$RSSS: Research Solutions, Inc - Common Stock
2024-02-28 RSSS 2024-02-28 09:01:36 3.52 2.70 4.35% RSSS 2024-02-28 11:01:22 3.24 3.15 -2.01% RSSS 2024-02-28 12:01:19 3.19 3.04 -2.01% RSSS 2024-02-28 13:01:15 3.19 3.10 -2.01% RSSS 2024-02-28 14:01:36 3.19 3.15 -0.33% RSSS 2024-02-28 15:01:17 3.16 3.08 -1.00% RSSS 2024-02-28 16:01:31 3.16 3.11 -1.00% RSSS 2024-02-28 17:01:17 3.20 3.01 -4.35% RSSS 2024-02-28 17:08:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1305168/000130516824000020/0001305168-24-000020-index.htm 8-K - ARC DOCUMENT SOLUTIONS, INC. (0001305168) (Filer) RSSS 2024-02-28 18:01:32 3.20 3.01 -4.08% RSSS 2024-02-28 21:08:04 0.00 0.00 -4.08% 2024-02-29 RSSS 2024-02-29 06:01:28 4.95 2.46 -4.08% RSSS 2024-02-29 08:01:36 3.41 2.57 -4.08% RSSS 2024-02-29 10:01:43 0.00 0.00 -4.08% RSSS 2024-02-29 11:01:23 3.13 3.07 1.57% RSSS 2024-02-29 12:01:41 3.10 3.07 1.57% RSSS 2024-02-29 13:01:20 3.10 3.09 0.00% RSSS 2024-02-29 15:01:21 3.15 3.11 0.31% RSSS 2024-02-29 16:01:34 3.17 3.08 2.19% RSSS 2024-02-29 17:01:18 3.20 3.02 -0.63% RSSS 2024-02-29 17:46:56 10-K Sec report https://www.sec.gov/Archives/edgar/data/1305168/000130516824000025/0001305168-24-000025-index.htm 10-K - ARC DOCUMENT SOLUTIONS, INC. (0001305168) (Filer) RSSS 2024-02-29 18:01:35 3.20 2.79 -0.65% RSSS 2024-02-29 21:09:33 0.00 0.00 -0.65% 2024-03-01 RSSS 2024-03-01 06:01:36 4.99 2.46 -0.65% RSSS 2024-03-01 08:01:33 3.47 2.79 -0.65% RSSS 2024-03-01 11:01:24 3.14 3.09 -1.94% RSSS 2024-03-01 12:01:33 3.12 3.09 -1.94% RSSS 2024-03-01 13:01:18 3.14 3.11 0.65% RSSS 2024-03-01 14:01:41 3.20 3.13 2.58% RSSS 2024-03-01 15:01:32 3.19 3.14 2.58% RSSS 2024-03-01 16:01:28 3.19 3.11 0.97% RSSS 2024-03-01 17:01:17 3.25 2.98 0.00% RSSS 2024-03-01 18:01:30 3.25 3.12 0.00% RSSS 2024-03-01 20:01:15 3.25 2.98 0.00% 2024-03-04 RSSS 2024-03-04 00:09:07 0.00 0.00 0.00% RSSS 2024-03-04 06:01:51 3.48 2.46 0.00% RSSS 2024-03-04 08:01:34 3.30 2.83 0.00% RSSS 2024-03-04 11:01:25 3.30 3.26 5.77% RSSS 2024-03-04 12:01:35 3.38 3.31 6.09% RSSS 2024-03-04 14:01:40 3.38 3.29 6.41% RSSS 2024-03-04 15:01:20 3.36 3.30 6.73% RSSS 2024-03-04 17:01:17 3.48 2.80 9.94% RSSS 2024-03-04 18:01:34 3.48 2.98 9.94% RSSS 2024-03-04 21:08:10 0.00 0.00 9.94% 2024-03-05 RSSS 2024-03-05 06:01:32 5.31 2.46 9.94% RSSS 2024-03-05 08:01:22 3.79 3.19 9.94% RSSS 2024-03-05 09:01:17 3.79 3.16 9.94% RSSS 2024-03-05 10:01:38 3.50 3.16 9.94% RSSS 2024-03-05 11:01:20 3.40 3.39 -0.96% RSSS 2024-03-05 12:01:41 3.39 3.32 -1.60% RSSS 2024-03-05 13:01:24 3.42 3.30 -4.17% RSSS 2024-03-05 14:01:35 3.36 3.33 -2.56% RSSS 2024-03-05 15:01:11 3.40 3.31 -3.21% RSSS 2024-03-05 16:01:20 3.34 3.31 -2.88% RSSS 2024-03-05 17:01:11 3.50 3.25 -3.85% RSSS 2024-03-05 18:01:19 3.60 3.25 -3.50% RSSS 2024-03-05 21:06:22 0.00 0.00 -3.50% 2024-03-06 RSSS 2024-03-06 06:01:46 5.29 2.46 -3.50% RSSS 2024-03-06 08:01:48 4.07 2.98 -3.50% RSSS 2024-03-06 10:01:21 3.78 3.25 -3.50% RSSS 2024-03-06 11:01:19 3.35 3.30 0.58% RSSS 2024-03-06 12:01:31 3.46 3.31 1.17% RSSS 2024-03-06 13:01:11 3.45 3.40 4.08% RSSS 2024-03-06 14:02:08 3.45 3.31 1.17% RSSS 2024-03-06 15:01:15 3.35 3.33 0.58% RSSS 2024-03-06 16:01:35 3.47 3.29 2.62% RSSS 2024-03-06 17:01:31 3.60 3.25 2.62% RSSS 2024-03-06 18:01:29 3.60 3.25 2.72% 2024-03-07 RSSS 2024-03-07 06:01:46 5.31 2.46 2.72% RSSS 2024-03-07 08:01:30 4.07 2.98 2.72% RSSS 2024-03-07 09:01:26 3.79 3.25 2.72% RSSS 2024-03-07 10:01:28 3.50 3.25 2.72% RSSS 2024-03-07 10:45:00 Artko Capital - Research Solutions: A Tumultuous Year But Outlook And Growth Look Excellent RSSS 2024-03-07 11:01:26 3.47 3.39 2.42% RSSS 2024-03-07 12:01:52 3.41 3.35 -0.30% RSSS 2024-03-07 13:01:15 3.40 3.35 -0.30% RSSS 2024-03-07 14:01:39 3.40 3.39 0.00% RSSS 2024-03-07 15:01:21 3.47 3.41 0.00% RSSS 2024-03-07 16:01:39 3.40 3.36 -1.21% RSSS 2024-03-07 17:01:19 3.51 3.30 0.00% RSSS 2024-03-07 21:07:13 0.00 0.00 0.00% 2024-03-08 RSSS 2024-03-08 05:01:25 4.30 0.00 0.00% RSSS 2024-03-08 06:01:40 4.12 2.46 0.00% RSSS 2024-03-08 08:01:19 3.75 3.02 0.00% RSSS 2024-03-08 09:01:14 3.75 3.10 0.00% RSSS 2024-03-08 10:01:35 3.75 3.25 0.00% RSSS 2024-03-08 11:01:20 3.40 3.35 -1.47% RSSS 2024-03-08 12:01:34 3.45 3.37 0.00% RSSS 2024-03-08 13:01:15 3.40 3.38 0.00% RSSS 2024-03-08 14:01:38 3.40 3.36 -0.59% RSSS 2024-03-08 15:01:17 3.35 3.26 -4.12% RSSS 2024-03-08 16:01:37 3.36 3.31 -1.47% RSSS 2024-03-08 17:01:24 3.31 3.25 -2.65% RSSS 2024-03-08 18:01:25 3.75 3.10 -2.65% RSSS 2024-03-08 21:06:19 0.00 0.00 -2.65% RSSS 2024-03-08 22:05:55 3.75 3.10 -2.65% 2024-03-11 RSSS 2024-03-11 00:11:45 0.00 0.00 -2.65% RSSS 2024-03-11 05:01:13 5.29 2.46 -2.65% RSSS 2024-03-11 07:01:27 4.07 3.05 -2.65% RSSS 2024-03-11 08:01:25 4.07 3.10 -2.65% RSSS 2024-03-11 10:01:53 3.40 3.31 5.00% RSSS 2024-03-11 11:01:26 3.30 3.20 -0.59% RSSS 2024-03-11 12:01:28 3.29 3.21 -2.94% RSSS 2024-03-11 13:01:49 3.28 3.17 -3.24% RSSS 2024-03-11 14:01:38 3.26 3.21 -1.47% RSSS 2024-03-11 15:01:28 3.24 3.16 -4.41% RSSS 2024-03-11 16:01:32 3.20 3.10 -4.12% RSSS 2024-03-11 17:01:18 3.20 3.10 -4.23% RSSS 2024-03-11 20:01:22 0.00 0.00 -4.23% 2024-03-12 RSSS 2024-03-12 05:01:16 5.03 2.46 -4.23% RSSS 2024-03-12 07:01:26 3.90 2.85 -4.23% RSSS 2024-03-12 10:01:38 3.16 3.06 -0.60% RSSS 2024-03-12 11:01:29 3.16 3.04 -3.02% RSSS 2024-03-12 12:01:23 3.09 2.97 -4.53% RSSS 2024-03-12 13:01:28 3.02 3.00 -4.53% RSSS 2024-03-12 14:01:28 3.00 2.97 -5.14% RSSS 2024-03-12 15:01:23 3.00 2.98 -5.14% RSSS 2024-03-12 16:01:38 3.22 2.97 -4.53% RSSS 2024-03-12 17:01:21 3.22 2.97 -4.76% RSSS 2024-03-12 20:01:36 0.00 0.00 -4.76% 2024-03-13 RSSS 2024-03-13 05:01:21 4.78 2.46 -4.76% RSSS 2024-03-13 07:01:17 4.07 2.72 -4.76% RSSS 2024-03-13 09:01:23 4.07 2.87 -4.76% RSSS 2024-03-13 10:01:42 3.02 2.88 -0.32% RSSS 2024-03-13 11:01:22 3.02 2.94 -0.32% RSSS 2024-03-13 12:01:29 3.02 2.96 0.63% RSSS 2024-03-13 14:01:29 2.97 2.96 -0.95% RSSS 2024-03-13 15:01:26 3.02 2.96 0.63% RSSS 2024-03-13 16:01:25 3.60 2.87 -2.86% RSSS 2024-03-13 17:01:09 3.60 2.87 -3.01% RSSS 2024-03-13 18:01:42 2.95 2.87 -3.34% RSSS 2024-03-13 20:01:30 0.00 0.00 -3.34% 2024-03-14 RSSS 2024-03-14 05:01:25 4.64 2.46 -3.34% RSSS 2024-03-14 07:01:27 3.90 2.57 -3.34% RSSS 2024-03-14 09:01:19 3.90 2.87 -3.34% RSSS 2024-03-14 10:01:34 3.01 2.88 -0.67% RSSS 2024-03-14 11:01:32 3.00 2.92 3.01% RSSS 2024-03-14 12:01:45 3.00 2.94 1.34% RSSS 2024-03-14 13:01:28 3.00 2.93 1.00% RSSS 2024-03-14 14:01:33 3.00 2.87 -0.33% RSSS 2024-03-14 15:01:17 3.00 2.87 1.67% RSSS 2024-03-14 16:01:36 2.99 2.87 0.67% RSSS 2024-03-14 17:01:22 2.99 2.87 0.69% RSSS 2024-03-14 20:01:35 0.00 0.00 0.69% 2024-03-15 RSSS 2024-03-15 05:01:21 4.67 2.46 0.69% RSSS 2024-03-15 07:01:21 3.25 2.57 0.69% RSSS 2024-03-15 09:01:23 3.24 2.87 0.69% RSSS 2024-03-15 10:01:34 3.04 2.87 2.41% RSSS 2024-03-15 11:01:17 3.19 3.05 7.93% RSSS 2024-03-15 12:01:36 3.23 3.05 7.59% RSSS 2024-03-15 13:01:28 3.15 3.02 6.55% RSSS 2024-03-15 14:01:33 3.19 3.06 7.24% RSSS 2024-03-15 15:01:15 3.26 2.97 7.93% RSSS 2024-03-15 16:01:40 3.25 2.87 5.52% RSSS 2024-03-15 17:01:19 3.25 2.87 5.48% RSSS 2024-03-15 20:01:26 0.00 0.00 5.48% 2024-03-18 RSSS 2024-03-18 05:01:23 4.92 2.46 5.48% RSSS 2024-03-18 08:01:40 0.00 2.87 5.48% RSSS 2024-03-18 10:02:14 3.09 2.91 -3.77% RSSS 2024-03-18 11:01:11 3.03 2.96 -2.74% RSSS 2024-03-18 12:01:39 3.10 2.94 -3.77% RSSS 2024-03-18 13:01:17 3.09 2.94 -2.40% RSSS 2024-03-18 14:01:37 3.09 2.94 -0.68% RSSS 2024-03-18 15:01:20 3.08 3.01 -0.34% RSSS 2024-03-18 16:01:38 3.50 2.95 -4.45% RSSS 2024-03-18 17:01:17 3.50 2.95 -4.22% RSSS 2024-03-18 20:01:28 0.00 0.00 -4.22% 2024-03-19 RSSS 2024-03-19 05:01:07 4.72 2.46 -4.22% RSSS 2024-03-19 07:01:33 3.52 2.57 -4.22% RSSS 2024-03-19 09:01:15 3.52 2.87 -4.22% RSSS 2024-03-19 10:01:29 3.30 2.93 3.25% RSSS 2024-03-19 11:01:22 3.05 3.00 2.92% RSSS 2024-03-19 12:01:45 3.26 2.98 3.25% RSSS 2024-03-19 13:01:31 3.20 3.00 3.25% RSSS 2024-03-19 14:01:45 3.19 3.15 7.47% RSSS 2024-03-19 15:01:28 3.20 2.92 6.49% RSSS 2024-03-19 16:01:46 3.20 2.87 -0.65% RSSS 2024-03-19 17:01:08 3.20 2.87 -0.68% RSSS 2024-03-19 20:01:29 0.00 0.00 -0.68% 2024-03-20 RSSS 2024-03-20 05:01:38 4.68 2.46 -0.68% RSSS 2024-03-20 07:01:00 3.52 2.69 -0.68% RSSS 2024-03-20 08:01:32 3.25 2.81 -0.68% RSSS 2024-03-20 09:01:24 3.25 2.87 -0.68% RSSS 2024-03-20 10:01:44 3.09 2.90 2.03% RSSS 2024-03-20 11:01:09 3.09 2.91 2.03% RSSS 2024-03-20 12:01:42 3.09 2.92 4.75% RSSS 2024-03-20 14:01:42 3.14 2.92 4.75% RSSS 2024-03-20 15:01:22 3.04 2.82 -2.37% RSSS 2024-03-20 16:01:41 3.10 2.82 -2.71% RSSS 2024-03-20 17:01:10 3.10 2.82 -2.73% RSSS 2024-03-20 20:01:29 0.00 0.00 -2.73% 2024-03-21 RSSS 2024-03-21 05:01:37 4.55 2.46 -2.73% RSSS 2024-03-21 07:01:24 3.25 2.82 -2.73% RSSS 2024-03-21 08:01:39 3.10 2.82 -2.73% RSSS 2024-03-21 10:01:43 2.95 2.87 0.34% RSSS 2024-03-21 11:01:26 2.95 2.86 1.02% RSSS 2024-03-21 12:01:44 2.95 2.83 0.34% RSSS 2024-03-21 13:01:17 2.95 2.89 2.39% RSSS 2024-03-21 14:01:26 2.95 2.83 0.68% RSSS 2024-03-21 15:01:18 2.95 2.87 0.34% RSSS 2024-03-21 16:01:28 3.00 2.84 0.00% RSSS 2024-03-21 17:01:17 3.00 2.88 0.00% RSSS 2024-03-21 20:01:32 0.00 0.00 0.00% 2024-03-22 RSSS 2024-03-22 05:01:09 4.55 2.64 0.00% RSSS 2024-03-22 07:01:17 3.25 2.84 0.00% RSSS 2024-03-22 10:01:45 2.90 2.83 -1.05% RSSS 2024-03-22 11:01:25 2.90 2.84 0.70% RSSS 2024-03-22 13:01:25 2.86 2.83 -0.35% RSSS 2024-03-22 14:01:23 2.90 2.86 1.05% RSSS 2024-03-22 15:01:27 2.90 2.81 -2.11% RSSS 2024-03-22 16:01:36 3.00 2.70 0.00% RSSS 2024-03-22 20:01:37 0.00 0.00 0.00% 2024-03-25 RSSS 2024-03-25 05:01:32 4.55 2.46 0.00% RSSS 2024-03-25 07:01:35 3.09 2.46 0.00% RSSS 2024-03-25 09:01:13 2.99 2.65 0.00% RSSS 2024-03-25 10:01:48 2.90 2.79 0.00% RSSS 2024-03-25 11:01:23 2.90 2.85 0.00% RSSS 2024-03-25 12:01:39 2.90 2.84 0.00% RSSS 2024-03-25 13:01:33 2.89 2.79 -0.35% RSSS 2024-03-25 14:01:37 2.88 2.84 0.00% RSSS 2024-03-25 15:01:36 2.88 2.83 0.00% RSSS 2024-03-25 16:01:31 3.00 2.76 0.00% RSSS 2024-03-25 18:01:10 3.00 2.85 0.00% RSSS 2024-03-25 20:01:36 0.00 0.00 0.00% 2024-03-26 RSSS 2024-03-26 05:01:07 4.55 2.46 0.00% RSSS 2024-03-26 07:01:15 3.25 2.46 0.00% RSSS 2024-03-26 08:01:44 3.24 2.47 0.00% RSSS 2024-03-26 09:01:14 3.24 2.70 0.00% RSSS 2024-03-26 10:01:33 2.97 2.86 3.16% RSSS 2024-03-26 11:01:19 3.05 2.97 4.56% RSSS 2024-03-26 12:01:31 3.10 3.05 3.51% RSSS 2024-03-26 13:01:22 3.18 3.05 8.42% RSSS 2024-03-26 14:01:37 3.29 3.25 15.79% RSSS 2024-03-26 15:01:08 3.35 3.30 17.54% RSSS 2024-03-26 16:01:27 3.51 2.75 15.09% RSSS 2024-03-26 17:01:13 3.25 2.75 11.58% RSSS 2024-03-26 20:01:22 0.00 0.00 11.58% 2024-03-27 RSSS 2024-03-27 05:01:14 5.24 2.66 11.58% RSSS 2024-03-27 06:01:28 5.24 2.68 11.58% RSSS 2024-03-27 07:01:22 3.50 2.68 11.58% RSSS 2024-03-27 10:01:35 3.25 2.94 -8.42% RSSS 2024-03-27 11:01:21 3.32 3.18 -2.81% RSSS 2024-03-27 12:01:47 3.29 3.18 0.00% RSSS 2024-03-27 13:01:25 3.28 3.14 -3.51% RSSS 2024-03-27 14:01:29 3.28 3.17 -0.35% RSSS 2024-03-27 15:01:00 3.30 3.19 0.00% RSSS 2024-03-27 16:01:08 3.50 3.18 -2.81% RSSS 2024-03-27 17:00:59 3.50 3.18 -2.44% RSSS 2024-03-27 20:01:30 0.00 0.00 -2.44% 2024-03-28 RSSS 2024-03-28 05:01:19 5.12 2.68 -2.44% RSSS 2024-03-28 07:01:17 3.79 2.88 -2.44% RSSS 2024-03-28 10:01:21 3.20 3.12 -0.61% RSSS 2024-03-28 11:01:23 3.20 3.17 -0.61% RSSS 2024-03-28 12:01:42 3.20 3.17 -0.30% RSSS 2024-03-28 13:01:10 3.29 3.21 0.30% RSSS 2024-03-28 14:01:24 3.29 3.20 0.30% RSSS 2024-03-28 15:01:11 3.25 3.20 0.61% RSSS 2024-03-28 16:01:27 3.50 2.70 0.91% RSSS 2024-03-28 17:01:21 3.50 2.76 0.94% RSSS 2024-03-28 20:01:13 0.00 0.00 0.94%