investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RSSS: Research Solutions, Inc - Common Stock

+ Life Sciences, SaaS, Pharmaceutical



Clear duplicates of prices



2024-02-28

RSSS 2024-02-28 09:01:363.52 2.70 4.35%
RSSS 2024-02-28 11:01:223.24 3.15 -2.01%
RSSS 2024-02-28 12:01:193.19 3.04 -2.01%
RSSS 2024-02-28 13:01:153.19 3.10 -2.01%
RSSS 2024-02-28 14:01:363.19 3.15 -0.33%
RSSS 2024-02-28 15:01:173.16 3.08 -1.00%
RSSS 2024-02-28 16:01:313.16 3.11 -1.00%
RSSS 2024-02-28 17:01:173.20 3.01 -4.35%
RSSS 2024-02-28 17:08:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1305168/000130516824000020/0001305168-24-000020-index.htm
8-K - ARC DOCUMENT SOLUTIONS, INC. (0001305168) (Filer)
RSSS 2024-02-28 18:01:323.20 3.01 -4.08%
RSSS 2024-02-28 21:08:040.00 0.00 -4.08%
2024-02-29

RSSS 2024-02-29 06:01:284.95 2.46 -4.08%
RSSS 2024-02-29 08:01:363.41 2.57 -4.08%
RSSS 2024-02-29 10:01:430.00 0.00 -4.08%
RSSS 2024-02-29 11:01:233.13 3.07 1.57%
RSSS 2024-02-29 12:01:413.10 3.07 1.57%
RSSS 2024-02-29 13:01:203.10 3.09 0.00%
RSSS 2024-02-29 15:01:213.15 3.11 0.31%
RSSS 2024-02-29 16:01:343.17 3.08 2.19%
RSSS 2024-02-29 17:01:183.20 3.02 -0.63%
RSSS 2024-02-29 17:46:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1305168/000130516824000025/0001305168-24-000025-index.htm
10-K - ARC DOCUMENT SOLUTIONS, INC. (0001305168) (Filer)
RSSS 2024-02-29 18:01:353.20 2.79 -0.65%
RSSS 2024-02-29 21:09:330.00 0.00 -0.65%
2024-03-01

RSSS 2024-03-01 06:01:364.99 2.46 -0.65%
RSSS 2024-03-01 08:01:333.47 2.79 -0.65%
RSSS 2024-03-01 11:01:243.14 3.09 -1.94%
RSSS 2024-03-01 12:01:333.12 3.09 -1.94%
RSSS 2024-03-01 13:01:183.14 3.11 0.65%
RSSS 2024-03-01 14:01:413.20 3.13 2.58%
RSSS 2024-03-01 15:01:323.19 3.14 2.58%
RSSS 2024-03-01 16:01:283.19 3.11 0.97%
RSSS 2024-03-01 17:01:173.25 2.98 0.00%
RSSS 2024-03-01 18:01:303.25 3.12 0.00%
RSSS 2024-03-01 20:01:153.25 2.98 0.00%
2024-03-04

RSSS 2024-03-04 00:09:070.00 0.00 0.00%
RSSS 2024-03-04 06:01:513.48 2.46 0.00%
RSSS 2024-03-04 08:01:343.30 2.83 0.00%
RSSS 2024-03-04 11:01:253.30 3.26 5.77%
RSSS 2024-03-04 12:01:353.38 3.31 6.09%
RSSS 2024-03-04 14:01:403.38 3.29 6.41%
RSSS 2024-03-04 15:01:203.36 3.30 6.73%
RSSS 2024-03-04 17:01:173.48 2.80 9.94%
RSSS 2024-03-04 18:01:343.48 2.98 9.94%
RSSS 2024-03-04 21:08:100.00 0.00 9.94%
2024-03-05

RSSS 2024-03-05 06:01:325.31 2.46 9.94%
RSSS 2024-03-05 08:01:223.79 3.19 9.94%
RSSS 2024-03-05 09:01:173.79 3.16 9.94%
RSSS 2024-03-05 10:01:383.50 3.16 9.94%
RSSS 2024-03-05 11:01:203.40 3.39 -0.96%
RSSS 2024-03-05 12:01:413.39 3.32 -1.60%
RSSS 2024-03-05 13:01:243.42 3.30 -4.17%
RSSS 2024-03-05 14:01:353.36 3.33 -2.56%
RSSS 2024-03-05 15:01:113.40 3.31 -3.21%
RSSS 2024-03-05 16:01:203.34 3.31 -2.88%
RSSS 2024-03-05 17:01:113.50 3.25 -3.85%
RSSS 2024-03-05 18:01:193.60 3.25 -3.50%
RSSS 2024-03-05 21:06:220.00 0.00 -3.50%
2024-03-06

RSSS 2024-03-06 06:01:465.29 2.46 -3.50%
RSSS 2024-03-06 08:01:484.07 2.98 -3.50%
RSSS 2024-03-06 10:01:213.78 3.25 -3.50%
RSSS 2024-03-06 11:01:193.35 3.30 0.58%
RSSS 2024-03-06 12:01:313.46 3.31 1.17%
RSSS 2024-03-06 13:01:113.45 3.40 4.08%
RSSS 2024-03-06 14:02:083.45 3.31 1.17%
RSSS 2024-03-06 15:01:153.35 3.33 0.58%
RSSS 2024-03-06 16:01:353.47 3.29 2.62%
RSSS 2024-03-06 17:01:313.60 3.25 2.62%
RSSS 2024-03-06 18:01:293.60 3.25 2.72%
2024-03-07

RSSS 2024-03-07 06:01:465.31 2.46 2.72%
RSSS 2024-03-07 08:01:304.07 2.98 2.72%
RSSS 2024-03-07 09:01:263.79 3.25 2.72%
RSSS 2024-03-07 10:01:283.50 3.25 2.72%
RSSS 2024-03-07 10:45:00
Artko Capital - Research Solutions: A Tumultuous Year But Outlook  And Growth Look Excellent
RSSS 2024-03-07 11:01:263.47 3.39 2.42%
RSSS 2024-03-07 12:01:523.41 3.35 -0.30%
RSSS 2024-03-07 13:01:153.40 3.35 -0.30%
RSSS 2024-03-07 14:01:393.40 3.39 0.00%
RSSS 2024-03-07 15:01:213.47 3.41 0.00%
RSSS 2024-03-07 16:01:393.40 3.36 -1.21%
RSSS 2024-03-07 17:01:193.51 3.30 0.00%
RSSS 2024-03-07 21:07:130.00 0.00 0.00%
2024-03-08

RSSS 2024-03-08 05:01:254.30 0.00 0.00%
RSSS 2024-03-08 06:01:404.12 2.46 0.00%
RSSS 2024-03-08 08:01:193.75 3.02 0.00%
RSSS 2024-03-08 09:01:143.75 3.10 0.00%
RSSS 2024-03-08 10:01:353.75 3.25 0.00%
RSSS 2024-03-08 11:01:203.40 3.35 -1.47%
RSSS 2024-03-08 12:01:343.45 3.37 0.00%
RSSS 2024-03-08 13:01:153.40 3.38 0.00%
RSSS 2024-03-08 14:01:383.40 3.36 -0.59%
RSSS 2024-03-08 15:01:173.35 3.26 -4.12%
RSSS 2024-03-08 16:01:373.36 3.31 -1.47%
RSSS 2024-03-08 17:01:243.31 3.25 -2.65%
RSSS 2024-03-08 18:01:253.75 3.10 -2.65%
RSSS 2024-03-08 21:06:190.00 0.00 -2.65%
RSSS 2024-03-08 22:05:553.75 3.10 -2.65%
2024-03-11

RSSS 2024-03-11 00:11:450.00 0.00 -2.65%
RSSS 2024-03-11 05:01:135.29 2.46 -2.65%
RSSS 2024-03-11 07:01:274.07 3.05 -2.65%
RSSS 2024-03-11 08:01:254.07 3.10 -2.65%
RSSS 2024-03-11 10:01:533.40 3.31 5.00%
RSSS 2024-03-11 11:01:263.30 3.20 -0.59%
RSSS 2024-03-11 12:01:283.29 3.21 -2.94%
RSSS 2024-03-11 13:01:493.28 3.17 -3.24%
RSSS 2024-03-11 14:01:383.26 3.21 -1.47%
RSSS 2024-03-11 15:01:283.24 3.16 -4.41%
RSSS 2024-03-11 16:01:323.20 3.10 -4.12%
RSSS 2024-03-11 17:01:183.20 3.10 -4.23%
RSSS 2024-03-11 20:01:220.00 0.00 -4.23%
2024-03-12

RSSS 2024-03-12 05:01:165.03 2.46 -4.23%
RSSS 2024-03-12 07:01:263.90 2.85 -4.23%
RSSS 2024-03-12 10:01:383.16 3.06 -0.60%
RSSS 2024-03-12 11:01:293.16 3.04 -3.02%
RSSS 2024-03-12 12:01:233.09 2.97 -4.53%
RSSS 2024-03-12 13:01:283.02 3.00 -4.53%
RSSS 2024-03-12 14:01:283.00 2.97 -5.14%
RSSS 2024-03-12 15:01:233.00 2.98 -5.14%
RSSS 2024-03-12 16:01:383.22 2.97 -4.53%
RSSS 2024-03-12 17:01:213.22 2.97 -4.76%
RSSS 2024-03-12 20:01:360.00 0.00 -4.76%
2024-03-13

RSSS 2024-03-13 05:01:214.78 2.46 -4.76%
RSSS 2024-03-13 07:01:174.07 2.72 -4.76%
RSSS 2024-03-13 09:01:234.07 2.87 -4.76%
RSSS 2024-03-13 10:01:423.02 2.88 -0.32%
RSSS 2024-03-13 11:01:223.02 2.94 -0.32%
RSSS 2024-03-13 12:01:293.02 2.96 0.63%
RSSS 2024-03-13 14:01:292.97 2.96 -0.95%
RSSS 2024-03-13 15:01:263.02 2.96 0.63%
RSSS 2024-03-13 16:01:253.60 2.87 -2.86%
RSSS 2024-03-13 17:01:093.60 2.87 -3.01%
RSSS 2024-03-13 18:01:422.95 2.87 -3.34%
RSSS 2024-03-13 20:01:300.00 0.00 -3.34%
2024-03-14

RSSS 2024-03-14 05:01:254.64 2.46 -3.34%
RSSS 2024-03-14 07:01:273.90 2.57 -3.34%
RSSS 2024-03-14 09:01:193.90 2.87 -3.34%
RSSS 2024-03-14 10:01:343.01 2.88 -0.67%
RSSS 2024-03-14 11:01:323.00 2.92 3.01%
RSSS 2024-03-14 12:01:453.00 2.94 1.34%
RSSS 2024-03-14 13:01:283.00 2.93 1.00%
RSSS 2024-03-14 14:01:333.00 2.87 -0.33%
RSSS 2024-03-14 15:01:173.00 2.87 1.67%
RSSS 2024-03-14 16:01:362.99 2.87 0.67%
RSSS 2024-03-14 17:01:222.99 2.87 0.69%
RSSS 2024-03-14 20:01:350.00 0.00 0.69%
2024-03-15

RSSS 2024-03-15 05:01:214.67 2.46 0.69%
RSSS 2024-03-15 07:01:213.25 2.57 0.69%
RSSS 2024-03-15 09:01:233.24 2.87 0.69%
RSSS 2024-03-15 10:01:343.04 2.87 2.41%
RSSS 2024-03-15 11:01:173.19 3.05 7.93%
RSSS 2024-03-15 12:01:363.23 3.05 7.59%
RSSS 2024-03-15 13:01:283.15 3.02 6.55%
RSSS 2024-03-15 14:01:333.19 3.06 7.24%
RSSS 2024-03-15 15:01:153.26 2.97 7.93%
RSSS 2024-03-15 16:01:403.25 2.87 5.52%
RSSS 2024-03-15 17:01:193.25 2.87 5.48%
RSSS 2024-03-15 20:01:260.00 0.00 5.48%
2024-03-18

RSSS 2024-03-18 05:01:234.92 2.46 5.48%
RSSS 2024-03-18 08:01:400.00 2.87 5.48%
RSSS 2024-03-18 10:02:143.09 2.91 -3.77%
RSSS 2024-03-18 11:01:113.03 2.96 -2.74%
RSSS 2024-03-18 12:01:393.10 2.94 -3.77%
RSSS 2024-03-18 13:01:173.09 2.94 -2.40%
RSSS 2024-03-18 14:01:373.09 2.94 -0.68%
RSSS 2024-03-18 15:01:203.08 3.01 -0.34%
RSSS 2024-03-18 16:01:383.50 2.95 -4.45%
RSSS 2024-03-18 17:01:173.50 2.95 -4.22%
RSSS 2024-03-18 20:01:280.00 0.00 -4.22%
2024-03-19

RSSS 2024-03-19 05:01:074.72 2.46 -4.22%
RSSS 2024-03-19 07:01:333.52 2.57 -4.22%
RSSS 2024-03-19 09:01:153.52 2.87 -4.22%
RSSS 2024-03-19 10:01:293.30 2.93 3.25%
RSSS 2024-03-19 11:01:223.05 3.00 2.92%
RSSS 2024-03-19 12:01:453.26 2.98 3.25%
RSSS 2024-03-19 13:01:313.20 3.00 3.25%
RSSS 2024-03-19 14:01:453.19 3.15 7.47%
RSSS 2024-03-19 15:01:283.20 2.92 6.49%
RSSS 2024-03-19 16:01:463.20 2.87 -0.65%
RSSS 2024-03-19 17:01:083.20 2.87 -0.68%
RSSS 2024-03-19 20:01:290.00 0.00 -0.68%
2024-03-20

RSSS 2024-03-20 05:01:384.68 2.46 -0.68%
RSSS 2024-03-20 07:01:003.52 2.69 -0.68%
RSSS 2024-03-20 08:01:323.25 2.81 -0.68%
RSSS 2024-03-20 09:01:243.25 2.87 -0.68%
RSSS 2024-03-20 10:01:443.09 2.90 2.03%
RSSS 2024-03-20 11:01:093.09 2.91 2.03%
RSSS 2024-03-20 12:01:423.09 2.92 4.75%
RSSS 2024-03-20 14:01:423.14 2.92 4.75%
RSSS 2024-03-20 15:01:223.04 2.82 -2.37%
RSSS 2024-03-20 16:01:413.10 2.82 -2.71%
RSSS 2024-03-20 17:01:103.10 2.82 -2.73%
RSSS 2024-03-20 20:01:290.00 0.00 -2.73%
2024-03-21

RSSS 2024-03-21 05:01:374.55 2.46 -2.73%
RSSS 2024-03-21 07:01:243.25 2.82 -2.73%
RSSS 2024-03-21 08:01:393.10 2.82 -2.73%
RSSS 2024-03-21 10:01:432.95 2.87 0.34%
RSSS 2024-03-21 11:01:262.95 2.86 1.02%
RSSS 2024-03-21 12:01:442.95 2.83 0.34%
RSSS 2024-03-21 13:01:172.95 2.89 2.39%
RSSS 2024-03-21 14:01:262.95 2.83 0.68%
RSSS 2024-03-21 15:01:182.95 2.87 0.34%
RSSS 2024-03-21 16:01:283.00 2.84 0.00%
RSSS 2024-03-21 17:01:173.00 2.88 0.00%
RSSS 2024-03-21 20:01:320.00 0.00 0.00%
2024-03-22

RSSS 2024-03-22 05:01:094.55 2.64 0.00%
RSSS 2024-03-22 07:01:173.25 2.84 0.00%
RSSS 2024-03-22 10:01:452.90 2.83 -1.05%
RSSS 2024-03-22 11:01:252.90 2.84 0.70%
RSSS 2024-03-22 13:01:252.86 2.83 -0.35%
RSSS 2024-03-22 14:01:232.90 2.86 1.05%
RSSS 2024-03-22 15:01:272.90 2.81 -2.11%
RSSS 2024-03-22 16:01:363.00 2.70 0.00%
RSSS 2024-03-22 20:01:370.00 0.00 0.00%
2024-03-25

RSSS 2024-03-25 05:01:324.55 2.46 0.00%
RSSS 2024-03-25 07:01:353.09 2.46 0.00%
RSSS 2024-03-25 09:01:132.99 2.65 0.00%
RSSS 2024-03-25 10:01:482.90 2.79 0.00%
RSSS 2024-03-25 11:01:232.90 2.85 0.00%
RSSS 2024-03-25 12:01:392.90 2.84 0.00%
RSSS 2024-03-25 13:01:332.89 2.79 -0.35%
RSSS 2024-03-25 14:01:372.88 2.84 0.00%
RSSS 2024-03-25 15:01:362.88 2.83 0.00%
RSSS 2024-03-25 16:01:313.00 2.76 0.00%
RSSS 2024-03-25 18:01:103.00 2.85 0.00%
RSSS 2024-03-25 20:01:360.00 0.00 0.00%
2024-03-26

RSSS 2024-03-26 05:01:074.55 2.46 0.00%
RSSS 2024-03-26 07:01:153.25 2.46 0.00%
RSSS 2024-03-26 08:01:443.24 2.47 0.00%
RSSS 2024-03-26 09:01:143.24 2.70 0.00%
RSSS 2024-03-26 10:01:332.97 2.86 3.16%
RSSS 2024-03-26 11:01:193.05 2.97 4.56%
RSSS 2024-03-26 12:01:313.10 3.05 3.51%
RSSS 2024-03-26 13:01:223.18 3.05 8.42%
RSSS 2024-03-26 14:01:373.29 3.25 15.79%
RSSS 2024-03-26 15:01:083.35 3.30 17.54%
RSSS 2024-03-26 16:01:273.51 2.75 15.09%
RSSS 2024-03-26 17:01:133.25 2.75 11.58%
RSSS 2024-03-26 20:01:220.00 0.00 11.58%
2024-03-27

RSSS 2024-03-27 05:01:145.24 2.66 11.58%
RSSS 2024-03-27 06:01:285.24 2.68 11.58%
RSSS 2024-03-27 07:01:223.50 2.68 11.58%
RSSS 2024-03-27 10:01:353.25 2.94 -8.42%
RSSS 2024-03-27 11:01:213.32 3.18 -2.81%
RSSS 2024-03-27 12:01:473.29 3.18 0.00%
RSSS 2024-03-27 13:01:253.28 3.14 -3.51%
RSSS 2024-03-27 14:01:293.28 3.17 -0.35%
RSSS 2024-03-27 15:01:003.30 3.19 0.00%
RSSS 2024-03-27 16:01:083.50 3.18 -2.81%
RSSS 2024-03-27 17:00:593.50 3.18 -2.44%
RSSS 2024-03-27 20:01:300.00 0.00 -2.44%
2024-03-28

RSSS 2024-03-28 05:01:195.12 2.68 -2.44%
RSSS 2024-03-28 07:01:173.79 2.88 -2.44%
RSSS 2024-03-28 10:01:213.20 3.12 -0.61%
RSSS 2024-03-28 11:01:233.20 3.17 -0.61%
RSSS 2024-03-28 12:01:423.20 3.17 -0.30%
RSSS 2024-03-28 13:01:103.29 3.21 0.30%
RSSS 2024-03-28 14:01:243.29 3.20 0.30%
RSSS 2024-03-28 15:01:113.25 3.20 0.61%
RSSS 2024-03-28 16:01:273.50 2.70 0.91%
RSSS 2024-03-28 17:01:213.50 2.76 0.94%
RSSS 2024-03-28 20:01:130.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.