investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RSSS: Research Solutions, Inc - Common Stock

+ Life Sciences, SaaS, Pharmaceutical



Clear duplicates of prices



2026-06-15
RSSS 2026-06-15 00:08:020.00 0.00 4.00%
RSSS 2026-06-15 04:03:102.88 1.98 4.00%
RSSS 2026-06-15 07:02:132.71 2.20 4.00%
RSSS 2026-06-15 08:03:082.70 2.20 4.00%
RSSS 2026-06-15 09:02:142.97 2.20 4.00%
RSSS 2026-06-15 10:03:092.38 2.33 2.22%
RSSS 2026-06-15 11:02:212.38 2.35 1.33%
RSSS 2026-06-15 12:03:162.36 2.33 1.33%
RSSS 2026-06-15 13:02:252.35 2.33 0.00%
RSSS 2026-06-15 14:03:092.31 2.29 -0.89%
RSSS 2026-06-15 15:02:122.27 2.25 -2.67%
RSSS 2026-06-15 16:03:052.70 2.20 -2.58%
RSSS 2026-06-15 20:03:010.00 0.00 -2.58%
2026-06-16
RSSS 2026-06-16 04:03:052.88 1.98 -2.58%
RSSS 2026-06-16 07:02:202.71 2.04 -2.58%
RSSS 2026-06-16 10:03:052.31 2.27 1.29%
RSSS 2026-06-16 11:02:132.29 2.25 1.29%
RSSS 2026-06-16 12:03:072.28 2.27 0.86%
RSSS 2026-06-16 13:02:152.29 2.27 1.29%
RSSS 2026-06-16 14:03:032.28 2.25 0.86%
RSSS 2026-06-16 15:02:182.28 2.27 0.86%
RSSS 2026-06-16 16:03:082.50 2.21 0.00%
RSSS 2026-06-16 17:02:162.50 2.02 0.00%
RSSS 2026-06-16 20:03:040.00 0.00 0.00%
2026-06-17
RSSS 2026-06-17 04:03:152.88 1.98 0.00%
RSSS 2026-06-17 07:02:202.71 2.02 0.00%
RSSS 2026-06-17 08:03:032.71 2.20 0.00%
RSSS 2026-06-17 09:02:162.50 2.21 0.00%
RSSS 2026-06-17 10:03:042.27 2.25 1.33%
RSSS 2026-06-17 11:02:112.28 2.25 1.33%
RSSS 2026-06-17 12:03:042.29 2.25 1.77%
RSSS 2026-06-17 13:02:172.26 2.24 0.00%
RSSS 2026-06-17 14:03:102.25 2.24 0.00%
RSSS 2026-06-17 16:03:062.71 2.21 1.33%
RSSS 2026-06-17 18:03:042.71 2.21 0.00%
RSSS 2026-06-17 20:03:030.00 0.00 0.00%
2026-06-18
RSSS 2026-06-18 04:03:072.88 1.98 0.00%
RSSS 2026-06-18 07:02:112.71 2.02 0.00%
RSSS 2026-06-18 10:03:072.29 2.27 1.33%
RSSS 2026-06-18 11:02:192.30 2.27 2.22%
RSSS 2026-06-18 12:03:112.29 2.27 2.22%
RSSS 2026-06-18 14:03:172.30 2.29 2.22%
RSSS 2026-06-18 15:02:192.32 2.29 3.11%
RSSS 2026-06-18 16:03:102.71 2.24 2.23%
RSSS 2026-06-18 19:02:122.71 2.02 2.23%
RSSS 2026-06-18 20:03:190.00 0.00 2.23%
2026-06-22
RSSS 2026-06-22 04:03:252.88 1.98 2.23%
RSSS 2026-06-22 07:02:102.71 2.02 2.23%
RSSS 2026-06-22 10:03:072.28 2.22 -0.89%
RSSS 2026-06-22 11:02:152.23 2.19 -3.57%
RSSS 2026-06-22 12:03:122.21 2.19 -3.57%
RSSS 2026-06-22 13:02:162.26 2.22 -2.68%
RSSS 2026-06-22 14:03:072.25 2.22 -2.68%
RSSS 2026-06-22 15:05:122.23 2.21 -3.57%
RSSS 2026-06-22 16:03:082.71 1.98 -3.49%
RSSS 2026-06-22 17:02:162.71 2.20 -3.49%
RSSS 2026-06-22 19:02:122.71 1.98 -3.49%
RSSS 2026-06-22 20:03:040.00 0.00 -3.49%
2026-06-23
RSSS 2026-06-23 04:03:062.88 1.98 -3.49%
RSSS 2026-06-23 07:02:132.71 1.98 -3.49%
RSSS 2026-06-23 09:02:180.00 0.00 -3.49%
RSSS 2026-06-23 10:03:082.23 2.21 1.31%
RSSS 2026-06-23 11:02:172.27 2.25 3.06%
RSSS 2026-06-23 12:03:122.26 2.25 2.18%
RSSS 2026-06-23 13:02:152.27 2.25 2.18%
RSSS 2026-06-23 14:03:012.28 2.21 2.18%
RSSS 2026-06-23 15:02:182.26 2.25 2.18%
RSSS 2026-06-23 16:03:082.70 2.02 2.27%
RSSS 2026-06-23 20:03:290.00 0.00 2.27%
2026-06-24
RSSS 2026-06-24 04:03:172.88 1.98 2.27%
RSSS 2026-06-24 07:02:082.68 1.98 2.27%
RSSS 2026-06-24 09:02:080.00 0.00 2.27%
RSSS 2026-06-24 10:03:052.27 2.25 0.00%
RSSS 2026-06-24 11:02:162.26 2.25 0.00%
RSSS 2026-06-24 16:03:142.68 1.98 0.00%
RSSS 2026-06-24 20:03:100.00 0.00 0.00%
2026-06-25
RSSS 2026-06-25 04:03:142.88 1.98 0.00%
RSSS 2026-06-25 05:02:152.44 1.98 0.00%
RSSS 2026-06-25 07:02:162.44 2.16 0.00%
RSSS 2026-06-25 09:02:120.00 2.16 0.00%
RSSS 2026-06-25 10:03:082.29 2.27 1.78%
RSSS 2026-06-25 11:02:282.27 2.25 0.00%
RSSS 2026-06-25 13:02:132.28 2.27 1.33%
RSSS 2026-06-25 14:03:092.27 2.25 0.89%
RSSS 2026-06-25 16:03:042.71 1.98 0.00%
RSSS 2026-06-25 20:03:090.00 0.00 0.00%
2026-06-26
RSSS 2026-06-26 04:03:082.88 1.98 0.00%
RSSS 2026-06-26 07:02:122.50 2.15 0.00%
RSSS 2026-06-26 09:02:120.00 2.15 0.00%
RSSS 2026-06-26 10:03:072.28 2.25 1.33%
RSSS 2026-06-26 13:02:172.28 2.25 1.78%
RSSS 2026-06-26 14:03:122.27 2.25 0.89%
RSSS 2026-06-26 15:02:232.28 2.25 1.78%
RSSS 2026-06-26 16:03:082.50 2.23 2.22%
RSSS 2026-06-26 20:03:120.00 0.00 2.22%
2026-06-29
RSSS 2026-06-29 04:03:052.88 1.98 2.22%
RSSS 2026-06-29 07:02:242.71 1.98 2.22%
RSSS 2026-06-29 09:02:160.00 0.00 2.22%
RSSS 2026-06-29 10:03:082.30 2.25 0.00%
RSSS 2026-06-29 11:02:142.27 2.25 -0.89%
RSSS 2026-06-29 12:03:062.26 2.25 -1.78%
RSSS 2026-06-29 14:03:272.28 2.25 -0.89%
RSSS 2026-06-29 15:02:262.31 2.29 0.89%
RSSS 2026-06-29 16:03:182.71 1.98 0.00%
RSSS 2026-06-29 20:03:160.00 0.00 0.00%
2026-06-30
RSSS 2026-06-30 04:03:352.88 1.98 0.00%
RSSS 2026-06-30 07:02:192.71 1.98 0.00%
RSSS 2026-06-30 09:02:192.75 0.00 0.00%
RSSS 2026-06-30 10:03:192.31 2.27 0.87%
RSSS 2026-06-30 11:02:162.35 2.33 2.18%
RSSS 2026-06-30 12:03:192.34 2.31 2.18%
RSSS 2026-06-30 13:02:182.34 2.33 2.18%
RSSS 2026-06-30 14:03:062.34 2.31 2.18%
RSSS 2026-06-30 15:02:172.33 2.31 2.18%
RSSS 2026-06-30 16:03:132.71 2.25 1.31%
RSSS 2026-06-30 20:03:120.00 0.00 1.31%
2026-07-01
RSSS 2026-07-01 04:03:142.88 1.98 1.31%
RSSS 2026-07-01 07:02:162.71 2.10 1.31%
RSSS 2026-07-01 09:02:110.00 0.00 1.31%
RSSS 2026-07-01 10:03:122.36 2.33 2.18%
RSSS 2026-07-01 11:02:162.39 2.37 3.06%
RSSS 2026-07-01 12:03:092.45 2.40 3.93%
RSSS 2026-07-01 13:02:122.45 2.40 4.37%
RSSS 2026-07-01 14:03:152.44 2.39 4.37%
RSSS 2026-07-01 16:03:052.71 2.29 4.31%
RSSS 2026-07-01 20:03:110.00 0.00 4.31%
2026-07-02
RSSS 2026-07-02 04:03:142.88 1.98 4.31%
RSSS 2026-07-02 07:02:182.71 1.98 4.31%
RSSS 2026-07-02 09:02:200.00 0.00 4.31%
RSSS 2026-07-02 10:03:122.40 2.31 -2.59%
RSSS 2026-07-02 11:02:202.35 2.31 -3.88%
RSSS 2026-07-02 12:03:152.37 2.31 -2.59%
RSSS 2026-07-02 13:02:262.36 2.31 -3.88%
RSSS 2026-07-02 15:02:212.32 2.31 -3.88%
RSSS 2026-07-02 16:03:022.71 2.24 -4.15%
RSSS 2026-07-02 17:02:213.50 2.24 -4.15%
RSSS 2026-07-02 18:03:112.71 2.24 -4.15%
RSSS 2026-07-02 19:02:152.71 1.98 -4.15%
RSSS 2026-07-02 20:03:140.00 0.00 -4.15%
2026-07-06
RSSS 2026-07-06 04:02:582.68 1.98 -4.15%
RSSS 2026-07-06 09:02:050.00 0.00 -4.15%
RSSS 2026-07-06 10:03:012.35 2.31 2.07%
RSSS 2026-07-06 11:02:062.33 2.31 1.24%
RSSS 2026-07-06 12:03:052.32 2.31 0.41%
RSSS 2026-07-06 13:02:032.34 2.31 1.24%
RSSS 2026-07-06 14:03:052.32 2.31 0.41%
RSSS 2026-07-06 15:02:132.32 2.31 0.00%
RSSS 2026-07-06 16:02:592.54 2.29 0.43%
RSSS 2026-07-06 19:02:092.54 2.10 0.43%
RSSS 2026-07-06 20:03:060.00 0.00 0.43%
2026-07-07
RSSS 2026-07-07 04:03:022.88 1.98 0.43%
RSSS 2026-07-07 07:02:072.71 2.10 0.43%
RSSS 2026-07-07 09:02:020.00 0.00 0.43%
RSSS 2026-07-07 10:03:042.33 2.31 0.00%
RSSS 2026-07-07 11:02:032.34 2.31 0.00%
RSSS 2026-07-07 12:02:502.35 2.31 0.00%
RSSS 2026-07-07 13:02:052.35 2.31 1.30%
RSSS 2026-07-07 14:03:032.32 2.31 0.00%
RSSS 2026-07-07 15:02:052.36 2.31 1.30%
RSSS 2026-07-07 16:02:542.71 2.10 0.86%
RSSS 2026-07-07 20:03:050.00 0.00 0.86%
2026-07-08
RSSS 2026-07-08 04:03:122.88 1.98 0.86%
RSSS 2026-07-08 07:02:192.71 2.10 0.86%
RSSS 2026-07-08 09:02:170.00 0.00 0.86%
RSSS 2026-07-08 10:02:592.33 2.31 -0.86%
RSSS 2026-07-08 12:02:542.32 2.31 -0.86%
RSSS 2026-07-08 13:02:062.32 2.31 -0.43%
RSSS 2026-07-08 14:03:062.32 2.31 -0.86%
RSSS 2026-07-08 16:02:592.71 2.10 -0.86%
RSSS 2026-07-08 20:02:530.00 0.00 -0.86%
2026-07-09
RSSS 2026-07-09 04:03:052.65 1.98 -0.86%
RSSS 2026-07-09 07:02:092.65 2.10 -0.86%
RSSS 2026-07-09 09:02:210.00 0.00 -0.86%
RSSS 2026-07-09 10:02:552.33 2.31 0.43%
RSSS 2026-07-09 11:02:062.32 2.31 0.00%
RSSS 2026-07-09 13:02:122.34 2.31 0.43%
RSSS 2026-07-09 14:03:022.33 2.25 -0.86%
RSSS 2026-07-09 15:02:022.32 2.31 0.00%
RSSS 2026-07-09 16:02:562.71 2.27 0.00%
RSSS 2026-07-09 17:02:092.71 2.04 0.00%
RSSS 2026-07-09 20:03:020.00 0.00 0.00%
2026-07-10
RSSS 2026-07-10 04:03:102.88 1.95 0.00%
RSSS 2026-07-10 07:02:082.71 2.04 0.00%
RSSS 2026-07-10 09:02:042.50 0.00 0.00%
RSSS 2026-07-10 10:02:522.34 2.31 0.43%
RSSS 2026-07-10 11:02:082.33 2.31 0.00%
RSSS 2026-07-10 13:02:122.32 2.31 0.00%
RSSS 2026-07-10 15:03:102.32 2.31 0.43%
RSSS 2026-07-10 16:02:552.50 2.04 0.00%
RSSS 2026-07-10 18:03:002.50 2.31 0.00%
RSSS 2026-07-10 19:02:172.71 2.31 0.00%
RSSS 2026-07-10 20:03:000.00 0.00 0.00%
2026-07-13
RSSS 2026-07-13 04:02:572.88 1.95 0.00%
RSSS 2026-07-13 06:02:552.46 1.95 0.00%
RSSS 2026-07-13 07:02:012.46 2.23 0.00%
RSSS 2026-07-13 08:03:012.46 2.04 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.