investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RSSS: Research Solutions, Inc - Common Stock

+ Life Sciences, SaaS, Pharmaceutical



Clear duplicates of prices



2025-04-09
RSSS 2025-04-09 03:00:500.00 0.00 -0.83%
RSSS 2025-04-09 05:00:453.40 0.97 39.83%
RSSS 2025-04-09 06:01:003.28 0.97 39.83%
RSSS 2025-04-09 07:00:473.13 1.83 39.83%
RSSS 2025-04-09 10:01:022.41 2.40 1.66%
RSSS 2025-04-09 11:00:432.41 2.39 0.41%
RSSS 2025-04-09 12:01:292.38 2.36 -0.83%
RSSS 2025-04-09 13:00:482.38 2.36 -0.41%
RSSS 2025-04-09 14:00:592.41 2.36 0.00%
RSSS 2025-04-09 15:00:502.41 2.39 0.41%
RSSS 2025-04-09 16:01:043.28 0.00 1.66%
RSSS 2025-04-09 17:00:472.74 2.34 1.67%
RSSS 2025-04-09 19:00:502.74 2.14 1.67%
RSSS 2025-04-09 20:00:590.00 0.00 1.67%
2025-04-10
RSSS 2025-04-10 05:00:533.53 0.98 1.67%
RSSS 2025-04-10 07:00:503.13 1.83 1.67%
RSSS 2025-04-10 10:01:112.47 2.32 -0.84%
RSSS 2025-04-10 11:00:592.42 2.36 -0.84%
RSSS 2025-04-10 12:01:062.37 2.36 -2.51%
RSSS 2025-04-10 13:00:572.41 2.38 -1.26%
RSSS 2025-04-10 14:01:092.42 2.40 -0.84%
RSSS 2025-04-10 15:00:502.41 2.38 -1.26%
RSSS 2025-04-10 16:01:022.89 0.00 -2.09%
RSSS 2025-04-10 17:00:503.13 1.83 -2.06%
RSSS 2025-04-10 20:01:050.00 0.00 -2.06%
2025-04-11
RSSS 2025-04-11 05:00:483.53 0.95 -2.06%
RSSS 2025-04-11 07:00:563.13 1.83 -2.06%
RSSS 2025-04-11 10:01:082.50 2.39 0.82%
RSSS 2025-04-11 11:00:532.48 2.32 0.00%
RSSS 2025-04-11 12:01:072.37 2.31 -2.06%
RSSS 2025-04-11 13:00:502.37 2.33 -1.65%
RSSS 2025-04-11 14:01:042.46 2.35 0.00%
RSSS 2025-04-11 15:00:502.38 2.35 0.00%
RSSS 2025-04-11 16:01:052.43 2.33 -0.82%
RSSS 2025-04-11 17:00:462.43 1.99 -0.84%
RSSS 2025-04-11 18:01:022.45 1.99 -0.84%
RSSS 2025-04-11 20:01:020.00 0.00 -0.84%
2025-04-14
RSSS 2025-04-14 05:00:493.53 0.94 -0.84%
RSSS 2025-04-14 07:00:443.13 2.02 -0.84%
RSSS 2025-04-14 10:01:042.42 2.40 2.10%
RSSS 2025-04-14 11:00:512.39 2.37 0.00%
RSSS 2025-04-14 12:01:022.39 2.36 0.42%
RSSS 2025-04-14 13:00:522.38 2.36 0.84%
RSSS 2025-04-14 14:01:012.39 2.38 0.84%
RSSS 2025-04-14 15:00:512.44 2.42 2.52%
RSSS 2025-04-14 16:00:583.27 2.30 1.26%
RSSS 2025-04-14 17:00:483.05 2.25 1.27%
RSSS 2025-04-14 18:01:013.05 2.41 1.27%
RSSS 2025-04-14 20:00:560.00 0.00 1.27%
2025-04-15
RSSS 2025-04-15 05:00:463.53 1.12 -58.90%
RSSS 2025-04-15 06:01:023.53 1.19 -58.90%
RSSS 2025-04-15 07:00:543.13 2.20 -58.90%
RSSS 2025-04-15 09:00:473.03 2.20 -58.90%
RSSS 2025-04-15 10:01:042.54 2.49 5.51%
RSSS 2025-04-15 11:00:532.49 2.47 3.39%
RSSS 2025-04-15 12:01:022.47 2.46 2.97%
RSSS 2025-04-15 13:00:512.48 2.47 3.39%
RSSS 2025-04-15 14:00:592.45 2.43 2.97%
RSSS 2025-04-15 15:00:462.45 2.43 2.54%
RSSS 2025-04-15 16:00:593.70 2.40 2.54%
RSSS 2025-04-15 17:00:542.95 2.40 2.51%
RSSS 2025-04-15 20:00:560.00 0.00 2.51%
2025-04-16
RSSS 2025-04-16 05:00:453.53 1.74 2.51%
RSSS 2025-04-16 07:00:503.13 1.83 2.51%
RSSS 2025-04-16 08:01:003.13 2.45 2.51%
RSSS 2025-04-16 09:00:473.13 2.45 1.26%
RSSS 2025-04-16 10:01:032.62 2.54 7.53%
RSSS 2025-04-16 11:00:482.73 2.65 10.04%
RSSS 2025-04-16 12:01:012.69 2.65 10.04%
RSSS 2025-04-16 14:00:552.64 2.60 8.37%
RSSS 2025-04-16 15:00:472.64 2.60 7.11%
RSSS 2025-04-16 16:00:572.79 2.20 5.86%
RSSS 2025-04-16 17:00:472.71 2.18 5.71%
RSSS 2025-04-16 18:00:572.90 2.08 5.71%
RSSS 2025-04-16 19:00:452.93 2.28 5.71%
RSSS 2025-04-16 20:00:590.00 0.00 5.71%
2025-04-17
RSSS 2025-04-17 05:00:493.53 1.74 5.71%
RSSS 2025-04-17 07:00:483.13 1.83 5.71%
RSSS 2025-04-17 10:01:012.72 2.59 1.63%
RSSS 2025-04-17 11:00:462.78 2.73 7.76%
RSSS 2025-04-17 12:00:572.83 2.80 10.20%
RSSS 2025-04-17 13:00:442.84 2.80 9.80%
RSSS 2025-04-17 14:00:572.86 2.83 9.80%
RSSS 2025-04-17 15:00:422.81 2.77 7.76%
RSSS 2025-04-17 16:00:592.89 2.23 7.76%
RSSS 2025-04-17 16:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1386301/000110465925036003/0001104659-25-036003-index.htm
8-K - Research Solutions, Inc. (0001386301) (Filer)
RSSS 2025-04-17 17:00:453.13 2.58 7.34%
RSSS 2025-04-17 20:00:590.00 0.00 7.34%
2025-04-21
RSSS 2025-04-21 04:01:013.50 0.00 7.34%
RSSS 2025-04-21 05:00:463.50 2.36 7.34%
RSSS 2025-04-21 07:00:403.13 2.36 7.34%
RSSS 2025-04-21 08:01:053.13 2.60 7.34%
RSSS 2025-04-21 10:01:012.69 2.65 -3.86%
RSSS 2025-04-21 11:00:512.61 2.56 -6.95%
RSSS 2025-04-21 12:01:012.53 2.52 -10.42%
RSSS 2025-04-21 13:00:482.53 2.51 -9.65%
RSSS 2025-04-21 14:01:032.51 2.50 -10.42%
RSSS 2025-04-21 15:00:522.52 2.49 -10.42%
RSSS 2025-04-21 16:01:042.73 2.03 -10.81%
RSSS 2025-04-21 17:00:462.73 2.18 -10.07%
RSSS 2025-04-21 18:01:012.73 2.04 -10.07%
RSSS 2025-04-21 19:00:492.73 2.14 -10.07%
RSSS 2025-04-21 20:00:590.00 0.00 -10.07%
2025-04-22
RSSS 2025-04-22 05:00:503.53 1.11 -10.07%
RSSS 2025-04-22 07:00:523.13 1.83 -10.07%
RSSS 2025-04-22 09:00:490.00 0.00 -10.07%
RSSS 2025-04-22 10:01:042.66 2.58 2.52%
RSSS 2025-04-22 11:00:512.64 2.60 3.24%
RSSS 2025-04-22 12:01:022.61 2.60 2.88%
RSSS 2025-04-22 13:00:552.64 2.62 3.60%
RSSS 2025-04-22 14:01:062.61 2.60 3.24%
RSSS 2025-04-22 15:00:502.63 2.61 3.60%
RSSS 2025-04-22 16:00:572.89 2.60 4.68%
RSSS 2025-04-22 17:00:513.13 1.83 5.16%
RSSS 2025-04-22 20:01:090.00 0.00 5.16%
2025-04-23
RSSS 2025-04-23 05:00:553.53 1.11 5.16%
RSSS 2025-04-23 07:00:543.13 1.83 5.16%
RSSS 2025-04-23 09:00:533.13 2.52 5.16%
RSSS 2025-04-23 10:01:082.69 2.67 0.00%
RSSS 2025-04-23 11:00:482.65 2.60 -0.79%
RSSS 2025-04-23 12:01:092.65 2.60 -1.59%
RSSS 2025-04-23 13:00:532.62 2.60 -1.59%
RSSS 2025-04-23 14:01:092.62 2.61 -1.19%
RSSS 2025-04-23 15:00:552.70 2.63 0.00%
RSSS 2025-04-23 16:01:112.69 2.62 -1.59%
RSSS 2025-04-23 17:00:482.73 2.63 -1.51%
RSSS 2025-04-23 18:00:553.13 2.58 -1.51%
RSSS 2025-04-23 20:01:010.00 0.00 -1.51%
2025-04-24
RSSS 2025-04-24 05:00:453.53 1.11 -1.51%
RSSS 2025-04-24 07:00:513.13 2.36 -1.51%
RSSS 2025-04-24 09:00:523.10 2.36 -1.51%
RSSS 2025-04-24 10:01:042.72 2.62 -0.38%
RSSS 2025-04-24 11:00:542.71 2.53 2.64%
RSSS 2025-04-24 12:01:022.70 2.59 2.64%
RSSS 2025-04-24 13:00:522.67 2.64 2.64%
RSSS 2025-04-24 14:01:012.78 2.66 1.89%
RSSS 2025-04-24 15:00:492.71 2.70 3.02%
RSSS 2025-04-24 16:01:033.26 2.65 3.02%
RSSS 2025-04-24 17:00:593.13 2.65 3.05%
RSSS 2025-04-24 18:01:053.13 2.65 5.73%
RSSS 2025-04-24 20:01:020.00 0.00 5.73%
2025-04-25
RSSS 2025-04-25 05:00:513.30 2.70 5.73%
RSSS 2025-04-25 07:00:542.75 2.36 1.53%
RSSS 2025-04-25 10:01:002.69 2.66 -0.38%
RSSS 2025-04-25 11:00:482.69 2.66 -1.15%
RSSS 2025-04-25 12:00:592.69 2.67 -1.15%
RSSS 2025-04-25 13:00:462.69 2.65 -1.15%
RSSS 2025-04-25 14:00:582.68 2.66 -1.15%
RSSS 2025-04-25 15:00:482.68 2.67 -1.15%
RSSS 2025-04-25 16:00:573.00 2.62 -1.53%
RSSS 2025-04-25 17:00:473.00 2.40 -1.48%
RSSS 2025-04-25 20:01:010.00 0.00 -1.48%
2025-04-29
RSSS 2025-04-29 11:04:522.71 2.70 0.38%
RSSS 2025-04-29 12:00:562.71 2.70 0.00%
RSSS 2025-04-29 13:01:042.72 2.71 0.00%
RSSS 2025-04-29 14:00:472.73 2.72 1.13%
RSSS 2025-04-29 15:01:072.74 2.72 1.13%
RSSS 2025-04-29 16:00:483.02 2.50 1.13%
RSSS 2025-04-29 20:00:450.00 0.00 1.13%
2025-04-30
RSSS 2025-04-30 05:00:593.20 2.73 1.13%
RSSS 2025-04-30 07:00:563.13 2.73 1.13%
RSSS 2025-04-30 08:00:513.13 2.50 1.13%
RSSS 2025-04-30 10:00:542.67 2.59 -3.01%
RSSS 2025-04-30 11:00:552.70 2.64 -2.26%
RSSS 2025-04-30 12:00:562.72 2.71 -0.75%
RSSS 2025-04-30 13:00:492.72 2.71 -0.38%
RSSS 2025-04-30 14:00:522.75 2.73 0.38%
RSSS 2025-04-30 15:00:562.75 2.74 0.75%
RSSS 2025-04-30 16:00:522.89 2.60 1.50%
RSSS 2025-04-30 17:00:513.13 2.42 1.47%
RSSS 2025-04-30 20:00:570.00 0.00 1.47%
2025-05-01
RSSS 2025-05-01 05:00:483.30 2.42 1.47%
RSSS 2025-05-01 07:00:453.13 2.42 1.47%
RSSS 2025-05-01 09:00:493.30 0.00 1.47%
RSSS 2025-05-01 10:01:012.80 2.75 0.37%
RSSS 2025-05-01 11:00:482.80 2.75 1.47%
RSSS 2025-05-01 12:01:052.80 2.77 1.83%
RSSS 2025-05-01 13:00:462.80 2.77 1.47%
RSSS 2025-05-01 14:01:022.80 2.78 1.47%
RSSS 2025-05-01 16:01:003.07 1.77 1.47%
RSSS 2025-05-01 17:00:453.13 2.52 1.46%
RSSS 2025-05-01 18:01:023.13 2.42 1.46%
RSSS 2025-05-01 20:00:590.00 0.00 1.46%
2025-05-02
RSSS 2025-05-02 05:00:493.30 2.42 1.46%
RSSS 2025-05-02 07:00:483.13 2.42 1.46%
RSSS 2025-05-02 10:01:002.86 2.75 2.19%
RSSS 2025-05-02 11:00:472.86 2.82 1.46%
RSSS 2025-05-02 12:01:042.84 2.82 1.46%
RSSS 2025-05-02 14:01:012.85 2.82 1.82%
RSSS 2025-05-02 15:00:502.85 2.81 1.82%
RSSS 2025-05-02 16:01:033.30 2.00 3.28%
RSSS 2025-05-02 17:00:482.89 2.42 3.24%
RSSS 2025-05-02 18:00:553.13 2.42 3.24%
RSSS 2025-05-02 20:01:030.00 0.00 3.24%
2025-05-05
RSSS 2025-05-05 04:01:023.30 0.00 3.24%
RSSS 2025-05-05 05:00:493.30 2.42 3.24%
RSSS 2025-05-05 07:00:543.13 2.42 3.24%
RSSS 2025-05-05 10:01:042.89 2.80 -0.36%
RSSS 2025-05-05 11:00:462.95 2.87 1.08%
RSSS 2025-05-05 12:01:012.87 2.82 0.00%
RSSS 2025-05-05 13:00:462.88 2.86 0.00%
RSSS 2025-05-05 14:01:022.87 2.83 -0.72%
RSSS 2025-05-05 15:00:482.84 2.83 -0.72%
RSSS 2025-05-05 16:01:013.07 2.50 -1.80%
RSSS 2025-05-05 17:00:453.30 2.50 -1.74%
RSSS 2025-05-05 20:00:590.00 0.00 -1.74%
2025-05-06
RSSS 2025-05-06 05:00:473.30 2.42 -1.74%
RSSS 2025-05-06 10:01:082.83 2.72 -2.79%
RSSS 2025-05-06 11:00:462.83 2.76 0.00%
RSSS 2025-05-06 12:01:052.81 2.76 -0.70%
RSSS 2025-05-06 13:00:482.80 2.77 -0.70%
RSSS 2025-05-06 14:01:062.79 2.77 -0.70%
RSSS 2025-05-06 15:00:482.77 2.75 -2.09%
RSSS 2025-05-06 16:01:033.07 2.40 -2.09%
RSSS 2025-05-06 17:00:493.30 2.42 0.71%
RSSS 2025-05-06 20:00:590.00 0.00 0.71%
2025-05-07
RSSS 2025-05-07 05:00:523.00 2.42 0.71%
RSSS 2025-05-07 10:00:582.93 2.73 1.77%
RSSS 2025-05-07 11:00:462.76 2.73 -0.71%
RSSS 2025-05-07 12:00:562.75 2.73 0.00%
RSSS 2025-05-07 13:00:492.77 2.74 0.00%
RSSS 2025-05-07 14:00:522.80 2.77 2.48%
RSSS 2025-05-07 15:00:512.79 2.77 1.42%
RSSS 2025-05-07 16:00:573.00 2.75 1.77%
RSSS 2025-05-07 17:00:473.00 2.37 1.77%
RSSS 2025-05-07 20:00:560.00 0.00 1.77%
2025-05-08
RSSS 2025-05-08 05:00:503.00 2.35 1.77%
RSSS 2025-05-08 09:00:453.00 2.37 1.77%
RSSS 2025-05-08 10:00:592.84 2.79 1.77%
RSSS 2025-05-08 11:00:502.92 2.84 1.77%
RSSS 2025-05-08 12:00:512.89 2.87 3.19%
RSSS 2025-05-08 13:00:522.86 2.85 2.48%
RSSS 2025-05-08 14:00:572.88 2.87 3.19%
RSSS 2025-05-08 15:00:502.87 2.85 2.48%
RSSS 2025-05-08 16:00:573.00 2.00 1.06%
RSSS 2025-05-08 16:38:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1386301/000110465925046185/0001104659-25-046185-index.htm
8-K - Research Solutions, Inc. (0001386301) (Filer)
RSSS 2025-05-08 17:00:423.52 3.00 15.05%
RSSS 2025-05-08 18:00:483.25 3.07 10.39%
RSSS 2025-05-08 19:00:463.28 3.07 10.39%
RSSS 2025-05-08 20:00:540.00 0.00 10.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.