investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RSSS: Research Solutions, Inc - Common Stock
+
Life Sciences
,
SaaS
,
Pharmaceutical
Clear duplicates of prices
2026-02-09
RSSS
2026-02-09 23:02:06
2.65
2.29
-3.85%
2026-02-10
RSSS
2026-02-10 05:02:24
2.70
1.06
-3.85%
RSSS
2026-02-10 06:03:07
2.70
2.20
-3.85%
RSSS
2026-02-10 08:03:08
2.70
2.24
-3.85%
RSSS
2026-02-10 09:02:25
2.70
2.25
-3.85%
RSSS
2026-02-10 10:03:12
2.70
0.00
-3.85%
RSSS
2026-02-10 11:02:16
2.60
2.50
1.15%
RSSS
2026-02-10 12:03:01
2.60
2.50
2.31%
RSSS
2026-02-10 13:02:31
2.58
2.54
2.69%
RSSS
2026-02-10 15:02:36
2.56
2.49
1.92%
RSSS
2026-02-10 16:03:07
2.56
2.49
2.31%
RSSS
2026-02-10 17:02:19
2.62
2.25
1.54%
RSSS
2026-02-10 18:03:51
2.62
2.25
1.60%
RSSS
2026-02-10 19:02:12
2.70
2.25
1.60%
RSSS
2026-02-10 21:07:39
0.00
0.00
1.60%
2026-02-11
RSSS
2026-02-11 05:02:16
4.04
1.06
1.60%
RSSS
2026-02-11 06:03:04
2.93
2.20
1.60%
RSSS
2026-02-11 08:03:01
2.93
2.25
1.60%
RSSS
2026-02-11 11:02:31
2.52
2.49
-0.80%
RSSS
2026-02-11 12:03:04
2.45
2.41
-0.80%
RSSS
2026-02-11 13:02:13
2.51
2.50
-0.80%
RSSS
2026-02-11 14:03:06
2.54
2.50
0.40%
RSSS
2026-02-11 15:02:13
2.53
2.50
-0.40%
RSSS
2026-02-11 16:03:10
2.52
2.50
-0.40%
RSSS
2026-02-11 17:02:13
2.70
2.37
-0.40%
RSSS
2026-02-11 21:03:48
0.00
0.00
-0.40%
2026-02-12
RSSS
2026-02-12 05:02:20
4.01
1.06
-0.40%
RSSS
2026-02-12 06:03:21
2.93
2.20
-0.40%
RSSS
2026-02-12 08:03:07
2.62
2.29
-0.40%
RSSS
2026-02-12 11:02:41
2.52
2.50
0.40%
RSSS
2026-02-12 15:02:33
2.54
2.50
0.40%
RSSS
2026-02-12 16:03:09
2.52
2.50
0.40%
RSSS
2026-02-12 17:02:51
2.70
2.20
0.40%
RSSS
2026-02-12 18:17:23
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1386301/000110465926014422/0001104659-26-014422-index.htm
8-K - Research Solutions, Inc. (0001386301) (Filer)
RSSS
2026-02-12 21:04:27
Research Solutions, Inc. (RSSS) Q2 2026 Earnings Call Transcript
RSSS
2026-02-12 21:06:11
0.00
0.00
0.40%
2026-02-13
RSSS
2026-02-13 05:03:42
2.93
2.20
0.40%
RSSS
2026-02-13 09:02:41
2.70
2.20
0.40%
RSSS
2026-02-13 11:02:52
2.61
2.52
1.99%
RSSS
2026-02-13 12:03:03
2.57
2.52
1.99%
RSSS
2026-02-13 13:02:55
2.64
2.58
3.98%
RSSS
2026-02-13 14:03:30
2.61
2.57
3.59%
RSSS
2026-02-13 15:02:15
2.52
2.50
0.80%
RSSS
2026-02-13 16:03:02
2.52
2.50
0.40%
RSSS
2026-02-13 17:00:58
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1386301/000110465926015157/0001104659-26-015157-index.htm
10-Q - Research Solutions, Inc. (0001386301) (Filer)
RSSS
2026-02-13 17:02:10
2.70
0.00
0.00%
RSSS
2026-02-13 18:02:58
2.71
2.20
0.00%
RSSS
2026-02-13 21:04:28
0.00
0.00
0.00%
2026-02-17
RSSS
2026-02-17 05:02:21
4.00
1.06
0.00%
RSSS
2026-02-17 06:03:04
2.93
2.20
0.00%
RSSS
2026-02-17 09:02:14
2.93
2.50
0.00%
RSSS
2026-02-17 10:03:05
5.00
2.50
0.00%
RSSS
2026-02-17 11:02:14
2.56
2.50
0.80%
RSSS
2026-02-17 12:03:08
2.57
2.50
0.80%
RSSS
2026-02-17 13:02:16
2.52
2.50
0.80%
RSSS
2026-02-17 15:02:16
2.53
2.52
1.59%
RSSS
2026-02-17 16:03:06
2.52
2.50
0.80%
RSSS
2026-02-17 17:02:13
2.70
0.00
0.80%
RSSS
2026-02-17 18:03:00
2.70
2.20
0.80%
RSSS
2026-02-17 21:05:48
0.00
0.00
0.80%
2026-02-18
RSSS
2026-02-18 05:02:15
2.70
1.06
0.80%
RSSS
2026-02-18 06:03:05
2.70
2.20
0.80%
RSSS
2026-02-18 10:03:13
2.70
0.00
0.80%
RSSS
2026-02-18 11:02:15
2.50
2.49
0.00%
RSSS
2026-02-18 13:02:17
2.46
2.45
-2.00%
RSSS
2026-02-18 14:03:06
2.46
2.45
-1.60%
RSSS
2026-02-18 15:02:18
2.45
2.43
-2.00%
RSSS
2026-02-18 16:03:15
2.42
2.41
-3.20%
RSSS
2026-02-18 17:02:13
2.70
2.37
-4.40%
RSSS
2026-02-18 18:03:02
2.93
2.37
-4.78%
RSSS
2026-02-18 21:06:32
0.00
0.00
-4.78%
2026-02-19
RSSS
2026-02-19 05:02:17
3.82
1.06
-4.78%
RSSS
2026-02-19 06:03:07
2.93
2.20
-4.78%
RSSS
2026-02-19 10:03:03
2.93
2.33
-4.78%
RSSS
2026-02-19 11:02:13
2.57
2.50
5.18%
RSSS
2026-02-19 12:03:08
2.51
2.42
5.18%
RSSS
2026-02-19 13:02:15
2.50
2.43
3.59%
RSSS
2026-02-19 14:03:01
2.45
2.43
2.79%
RSSS
2026-02-19 15:02:15
2.43
2.40
1.20%
RSSS
2026-02-19 16:03:06
2.41
2.40
1.20%
RSSS
2026-02-19 17:02:14
2.45
2.33
1.99%
RSSS
2026-02-19 18:03:01
2.45
2.33
2.09%
RSSS
2026-02-19 21:06:18
0.00
0.00
2.09%
2026-02-20
RSSS
2026-02-20 05:02:13
2.70
1.03
2.09%
RSSS
2026-02-20 06:03:06
2.70
2.14
2.09%
RSSS
2026-02-20 10:03:06
2.59
2.22
2.09%
RSSS
2026-02-20 11:02:15
2.48
2.42
0.42%
RSSS
2026-02-20 12:03:04
2.58
2.46
3.77%
RSSS
2026-02-20 13:02:36
2.58
2.50
3.77%
RSSS
2026-02-20 14:03:13
2.53
2.46
3.77%
RSSS
2026-02-20 15:02:25
2.45
2.44
1.26%
RSSS
2026-02-20 17:02:52
2.50
2.41
1.26%
RSSS
2026-02-20 18:03:02
2.50
2.17
1.23%
RSSS
2026-02-20 19:02:10
2.70
2.17
1.23%
RSSS
2026-02-20 21:06:41
0.00
0.00
1.23%
2026-02-23
RSSS
2026-02-23 05:02:23
2.93
2.14
1.23%
RSSS
2026-02-23 06:03:02
2.93
2.25
1.23%
RSSS
2026-02-23 08:03:01
2.93
2.33
1.23%
RSSS
2026-02-23 11:02:14
2.50
2.48
2.06%
RSSS
2026-02-23 12:03:13
2.48
2.44
2.06%
RSSS
2026-02-23 13:02:21
2.45
2.40
-0.82%
RSSS
2026-02-23 14:03:13
2.44
2.40
-0.41%
RSSS
2026-02-23 15:02:18
2.43
2.40
-0.82%
RSSS
2026-02-23 16:03:06
2.38
2.35
-2.06%
RSSS
2026-02-23 17:02:19
2.70
2.24
-2.06%
RSSS
2026-02-23 18:02:58
2.70
2.24
-2.04%
RSSS
2026-02-23 21:07:24
0.00
0.00
-2.04%
2026-02-24
RSSS
2026-02-24 05:02:20
2.93
2.14
-2.04%
RSSS
2026-02-24 10:03:04
2.93
2.15
-2.04%
RSSS
2026-02-24 11:02:15
2.59
2.48
3.67%
RSSS
2026-02-24 12:03:04
2.40
2.37
0.00%
RSSS
2026-02-24 13:02:24
2.40
2.39
0.00%
RSSS
2026-02-24 14:03:30
2.43
2.41
1.22%
RSSS
2026-02-24 16:03:38
2.48
2.41
2.45%
RSSS
2026-02-24 17:02:31
2.70
2.37
1.63%
RSSS
2026-02-24 18:03:12
2.70
2.17
1.67%
RSSS
2026-02-24 21:04:59
0.00
0.00
1.67%
2026-02-25
RSSS
2026-02-25 05:02:11
2.93
2.17
1.67%
RSSS
2026-02-25 11:02:20
2.48
2.33
0.42%
RSSS
2026-02-25 12:03:13
2.48
2.37
0.42%
RSSS
2026-02-25 13:02:25
2.42
2.40
-1.25%
RSSS
2026-02-25 14:03:14
2.42
2.33
-2.08%
RSSS
2026-02-25 15:02:29
2.39
2.37
-1.67%
RSSS
2026-02-25 16:03:13
2.42
2.37
-2.08%
RSSS
2026-02-25 17:05:09
2.61
2.15
-2.08%
RSSS
2026-02-25 18:03:00
2.61
2.15
-2.06%
RSSS
2026-02-25 21:06:29
0.00
0.00
-2.06%
2026-02-26
RSSS
2026-02-26 05:02:09
2.70
2.17
-2.06%
RSSS
2026-02-26 09:02:12
2.46
2.22
3.29%
RSSS
2026-02-26 10:02:58
2.46
1.82
2.47%
RSSS
2026-02-26 11:02:13
2.44
2.39
1.65%
RSSS
2026-02-26 12:03:11
2.42
2.37
-0.82%
RSSS
2026-02-26 13:02:18
2.39
2.37
0.00%
RSSS
2026-02-26 14:03:01
2.38
2.31
0.00%
RSSS
2026-02-26 15:02:18
2.42
2.37
0.82%
RSSS
2026-02-26 16:03:03
2.38
2.35
-0.82%
RSSS
2026-02-26 17:02:18
2.65
0.00
2.88%
RSSS
2026-02-26 18:03:51
2.65
2.14
2.94%
RSSS
2026-02-26 21:03:28
0.00
0.00
2.94%
2026-02-27
RSSS
2026-02-27 05:02:15
3.40
2.12
2.94%
RSSS
2026-02-27 08:03:02
3.03
2.12
2.94%
RSSS
2026-02-27 10:03:03
3.03
2.14
2.94%
RSSS
2026-02-27 11:02:10
2.38
2.35
-0.84%
RSSS
2026-02-27 12:03:01
2.38
2.35
0.00%
RSSS
2026-02-27 13:02:18
2.30
2.29
-2.94%
RSSS
2026-02-27 14:03:12
2.35
2.31
-1.68%
RSSS
2026-02-27 15:02:12
2.31
2.27
-2.94%
RSSS
2026-02-27 16:03:09
2.27
2.24
-5.04%
RSSS
2026-02-27 17:02:10
2.86
0.00
-2.52%
RSSS
2026-02-27 18:03:04
2.86
1.93
-2.52%
RSSS
2026-02-27 21:07:33
0.00
0.00
-2.52%
2026-03-02
RSSS
2026-03-02 05:02:21
3.40
1.74
-2.52%
RSSS
2026-03-02 08:03:35
3.01
1.93
-2.52%
RSSS
2026-03-02 10:03:08
3.00
1.93
-2.52%
RSSS
2026-03-02 11:02:13
2.33
2.27
0.84%
RSSS
2026-03-02 12:03:07
2.29
2.27
-1.68%
RSSS
2026-03-02 13:02:17
2.27
2.25
-2.10%
RSSS
2026-03-02 14:03:08
2.29
2.27
-1.26%
RSSS
2026-03-02 15:02:17
2.27
2.25
-2.10%
RSSS
2026-03-02 16:03:04
2.28
2.27
-1.26%
RSSS
2026-03-02 17:02:09
0.00
2.00
-2.52%
RSSS
2026-03-02 18:02:58
3.00
2.00
-2.59%
RSSS
2026-03-02 21:07:43
0.00
0.00
-2.59%
2026-03-03
RSSS
2026-03-03 05:02:14
3.40
2.02
-2.59%
RSSS
2026-03-03 08:03:04
3.01
2.06
-2.59%
RSSS
2026-03-03 09:02:18
3.00
2.06
-2.59%
RSSS
2026-03-03 11:02:13
2.19
2.16
-2.59%
RSSS
2026-03-03 12:03:11
2.23
2.20
-0.86%
RSSS
2026-03-03 14:03:07
2.26
2.25
0.00%
RSSS
2026-03-03 15:02:18
2.29
2.25
2.16%
RSSS
2026-03-03 16:03:06
2.29
2.27
2.16%
RSSS
2026-03-03 17:02:12
2.36
2.20
3.02%
RSSS
2026-03-03 18:02:56
2.84
2.20
4.89%
RSSS
2026-03-03 19:02:10
2.84
1.98
4.89%
RSSS
2026-03-03 21:02:54
0.00
0.00
4.89%
2026-03-04
RSSS
2026-03-04 05:02:16
3.40
1.74
4.89%
RSSS
2026-03-04 08:03:03
2.87
1.96
4.89%
RSSS
2026-03-04 10:03:01
2.87
1.98
4.89%
RSSS
2026-03-04 11:02:15
2.45
2.35
0.00%
RSSS
2026-03-04 12:03:00
2.41
2.35
0.00%
RSSS
2026-03-04 13:02:15
2.37
2.35
1.78%
RSSS
2026-03-04 14:03:04
2.42
2.31
1.78%
RSSS
2026-03-04 15:02:12
2.39
2.35
2.67%
RSSS
2026-03-04 16:03:03
2.38
2.35
2.67%
RSSS
2026-03-04 17:02:12
2.80
2.20
2.22%
RSSS
2026-03-04 18:02:57
2.80
2.37
2.16%
RSSS
2026-03-04 21:02:30
0.00
0.00
2.16%
2026-03-05
RSSS
2026-03-05 05:02:17
3.40
2.14
2.16%
RSSS
2026-03-05 06:03:06
3.40
2.33
2.16%
RSSS
2026-03-05 08:03:05
3.01
2.35
2.16%
RSSS
2026-03-05 09:02:12
3.00
2.35
2.16%
RSSS
2026-03-05 11:02:10
2.45
2.40
2.59%
RSSS
2026-03-05 12:03:03
2.46
2.43
3.45%
RSSS
2026-03-05 13:02:13
2.40
2.39
1.72%
RSSS
2026-03-05 14:03:13
2.40
2.37
1.72%
RSSS
2026-03-05 15:02:18
2.39
2.37
1.29%
RSSS
2026-03-05 16:03:09
2.38
2.37
0.86%
RSSS
2026-03-05 17:02:22
2.44
2.37
2.16%
RSSS
2026-03-05 18:02:52
2.44
2.33
2.12%
RSSS
2026-03-05 19:02:02
2.68
2.33
2.12%
RSSS
2026-03-05 21:03:37
0.00
0.00
2.12%
2026-03-06
RSSS
2026-03-06 05:02:15
2.90
1.74
2.12%
RSSS
2026-03-06 08:03:31
2.90
2.16
2.12%
RSSS
2026-03-06 10:03:28
2.68
0.00
2.12%
RSSS
2026-03-06 11:02:41
2.41
2.35
-1.69%
RSSS
2026-03-06 12:03:21
2.36
2.33
-1.69%
RSSS
2026-03-06 14:03:26
2.36
2.33
-2.54%
RSSS
2026-03-06 15:02:35
2.35
2.33
-2.54%
RSSS
2026-03-06 16:03:48
2.37
2.33
-1.69%
RSSS
2026-03-06 17:03:02
2.43
2.33
0.00%
RSSS
2026-03-06 18:04:36
2.57
2.33
0.00%
RSSS
2026-03-06 21:06:44
0.00
0.00
0.00%
2026-03-09
RSSS
2026-03-09 04:04:08
2.78
2.14
0.00%
RSSS
2026-03-09 07:02:43
2.59
2.14
0.00%
RSSS
2026-03-09 08:03:21
2.59
2.16
0.00%
RSSS
2026-03-09 10:03:30
2.35
2.33
-2.50%
RSSS
2026-03-09 11:02:37
2.38
2.33
-1.67%
RSSS
2026-03-09 12:04:01
2.38
2.33
-2.50%
RSSS
2026-03-09 13:02:33
2.37
2.33
-1.67%
RSSS
2026-03-09 14:03:37
2.34
2.31
-2.50%
RSSS
2026-03-09 15:02:37
2.35
2.33
-2.50%
RSSS
2026-03-09 16:03:32
2.59
2.14
-1.67%
RSSS
2026-03-09 20:12:00
0.00
0.00
-1.67%
2026-03-10
RSSS
2026-03-10 04:03:14
2.78
1.74
-1.67%
RSSS
2026-03-10 07:02:28
2.39
1.93
-1.67%
RSSS
2026-03-10 09:12:18
2.86
1.89
-1.67%
RSSS
2026-03-10 10:04:36
2.34
2.31
-1.25%
RSSS
2026-03-10 11:02:21
2.33
2.31
-1.25%
RSSS
2026-03-10 12:03:28
2.32
2.29
-1.67%
RSSS
2026-03-10 13:03:33
2.35
2.29
-0.83%
RSSS
2026-03-10 14:03:33
2.35
2.33
-0.42%
RSSS
2026-03-10 15:03:32
2.32
2.27
-1.67%
RSSS
2026-03-10 16:03:21
2.48
1.93
-1.67%
RSSS
2026-03-10 17:02:30
2.48
1.93
-1.70%
RSSS
2026-03-10 20:03:21
0.00
0.00
-1.70%
2026-03-11
RSSS
2026-03-11 04:03:15
2.68
1.74
-1.70%
RSSS
2026-03-11 06:03:24
2.31
1.74
-1.70%
RSSS
2026-03-11 07:02:32
2.31
1.93
-1.70%
RSSS
2026-03-11 09:02:32
2.30
1.93
-1.70%
RSSS
2026-03-11 10:03:19
2.36
2.25
-1.70%
RSSS
2026-03-11 11:02:24
2.34
2.25
-1.70%
RSSS
2026-03-11 12:03:16
2.33
2.25
-1.70%
RSSS
2026-03-11 13:02:36
2.30
2.25
-0.85%
RSSS
2026-03-11 14:03:16
2.33
2.31
1.28%
RSSS
2026-03-11 15:02:35
2.34
2.31
1.28%
RSSS
2026-03-11 16:03:07
2.59
2.27
0.00%
RSSS
2026-03-11 17:02:36
2.59
1.93
0.00%
RSSS
2026-03-11 19:02:34
2.45
1.93
0.00%
RSSS
2026-03-11 20:03:55
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
