investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RSSS: Research Solutions, Inc - Common Stock

+ Life Sciences, SaaS, Pharmaceutical



Clear duplicates of prices



2024-11-21
RSSS 2024-11-21 13:02:263.00 2.98 1.67%
RSSS 2024-11-21 14:02:523.00 2.98 1.34%
RSSS 2024-11-21 15:02:282.99 2.97 1.67%
RSSS 2024-11-21 16:02:583.00 2.99 2.01%
RSSS 2024-11-21 17:02:290.00 2.95 4.68%
RSSS 2024-11-21 17:37:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1305168/000114036124047495/0001140361-24-047495-index.htm
8-K - ARC DOCUMENT SOLUTIONS, INC. (0001305168) (Filer)
RSSS 2024-11-21 18:02:543.36 3.08 4.76%
RSSS 2024-11-21 19:02:283.36 3.03 4.76%
RSSS 2024-11-21 20:03:013.36 2.95 4.76%
2024-11-22
RSSS 2024-11-22 06:03:034.34 2.46 4.76%
RSSS 2024-11-22 08:03:033.47 3.01 4.76%
RSSS 2024-11-22 09:02:303.47 2.80 0.00%
RSSS 2024-11-22 10:02:593.47 2.95 0.00%
RSSS 2024-11-22 10:06:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1305168/000114036124047571/0001140361-24-047571-index.htm
8-K - ARC DOCUMENT SOLUTIONS, INC. (0001305168) (Filer)
RSSS 2024-11-22 11:02:273.20 3.13 2.38%
RSSS 2024-11-22 12:04:093.20 3.17 4.08%
RSSS 2024-11-22 13:02:483.20 3.19 4.08%
RSSS 2024-11-22 14:03:013.29 3.24 4.08%
RSSS 2024-11-22 15:02:293.26 3.17 3.40%
RSSS 2024-11-22 16:03:003.20 3.19 4.08%
RSSS 2024-11-22 17:02:353.30 3.23 4.42%
RSSS 2024-11-22 18:03:003.29 3.23 5.52%
RSSS 2024-11-22 19:02:303.29 3.00 5.52%
RSSS 2024-11-22 20:03:023.58 3.00 5.52%
2024-11-25
RSSS 2024-11-25 00:05:420.00 0.00 5.52%
RSSS 2024-11-25 06:03:104.29 2.98 5.52%
RSSS 2024-11-25 08:03:083.58 2.98 5.52%
RSSS 2024-11-25 09:02:513.52 2.91 0.32%
RSSS 2024-11-25 10:04:143.30 2.98 0.32%
RSSS 2024-11-25 11:02:303.50 3.49 7.47%
RSSS 2024-11-25 12:03:113.44 3.39 4.87%
RSSS 2024-11-25 13:02:303.39 3.34 3.57%
RSSS 2024-11-25 14:03:113.35 3.31 2.60%
RSSS 2024-11-25 15:02:313.35 3.28 1.30%
RSSS 2024-11-25 16:03:053.35 3.33 2.60%
RSSS 2024-11-25 17:02:233.45 3.35 3.57%
RSSS 2024-11-25 18:03:033.70 3.35 3.38%
2024-11-26
RSSS 2024-11-26 06:02:594.29 2.93 3.38%
RSSS 2024-11-26 08:03:023.79 3.05 3.38%
RSSS 2024-11-26 09:02:293.79 3.36 0.00%
RSSS 2024-11-26 11:02:293.47 3.43 2.77%
RSSS 2024-11-26 12:03:033.44 3.40 1.54%
RSSS 2024-11-26 13:02:173.44 3.38 1.23%
RSSS 2024-11-26 14:03:003.48 3.43 2.77%
RSSS 2024-11-26 15:02:203.48 3.42 2.77%
RSSS 2024-11-26 16:02:593.47 3.44 2.77%
RSSS 2024-11-26 17:02:213.50 2.80 3.38%
RSSS 2024-11-26 18:03:023.50 3.17 3.27%
2024-11-27
RSSS 2024-11-27 06:03:013.79 2.75 3.27%
RSSS 2024-11-27 08:04:313.79 3.17 3.27%
RSSS 2024-11-27 09:02:313.79 3.17 0.30%
RSSS 2024-11-27 13:06:103.45 3.37 -2.38%
RSSS 2024-11-27 14:03:353.43 3.39 -1.79%
RSSS 2024-11-27 15:02:493.43 3.40 -1.49%
RSSS 2024-11-27 16:02:343.42 3.39 -2.08%
RSSS 2024-11-27 17:02:523.45 3.37 -1.49%
RSSS 2024-11-27 18:02:333.45 3.40 -1.44%
RSSS 2024-11-27 20:02:343.45 3.28 -1.44%
2024-11-28
RSSS 2024-11-28 22:02:490.00 0.00 -1.44%
2024-11-29
RSSS 2024-11-29 06:02:503.50 2.75 -1.44%
RSSS 2024-11-29 08:04:303.50 3.11 -1.44%
RSSS 2024-11-29 09:02:323.50 3.11 0.00%
RSSS 2024-11-29 11:02:433.42 3.36 -1.44%
RSSS 2024-11-29 12:02:443.48 3.40 -0.29%
RSSS 2024-11-29 13:02:333.49 3.43 -0.29%
RSSS 2024-11-29 14:02:463.50 3.36 1.44%
RSSS 2024-11-29 15:02:313.87 3.36 3.22%
RSSS 2024-11-29 16:02:503.78 3.10 3.22%
RSSS 2024-11-29 17:02:363.90 3.10 3.22%
RSSS 2024-11-29 18:02:450.00 0.00 3.22%
2024-12-02
RSSS 2024-12-02 06:03:123.79 3.40 3.22%
RSSS 2024-12-02 07:02:173.79 3.47 3.22%
RSSS 2024-12-02 09:02:213.79 3.47 0.00%
RSSS 2024-12-02 10:03:033.55 3.47 0.00%
RSSS 2024-12-02 11:02:253.56 3.49 0.58%
RSSS 2024-12-02 12:03:113.51 3.46 0.00%
RSSS 2024-12-02 13:02:203.50 3.48 0.29%
RSSS 2024-12-02 14:03:073.49 3.48 0.58%
RSSS 2024-12-02 15:02:193.74 3.70 7.60%
RSSS 2024-12-02 16:03:063.73 3.70 7.02%
RSSS 2024-12-02 17:02:203.69 3.67 6.14%
RSSS 2024-12-02 18:03:063.75 3.59 6.34%
RSSS 2024-12-02 19:02:254.07 3.60 6.34%
2024-12-03
RSSS 2024-12-03 06:03:064.17 3.31 6.34%
RSSS 2024-12-03 08:03:054.07 3.31 6.34%
RSSS 2024-12-03 09:02:214.07 3.70 0.29%
RSSS 2024-12-03 10:03:074.12 3.70 0.29%
RSSS 2024-12-03 11:02:203.69 3.67 -0.29%
RSSS 2024-12-03 12:03:033.67 3.66 -0.58%
RSSS 2024-12-03 13:02:183.67 3.66 -0.86%
RSSS 2024-12-03 14:03:003.69 3.65 -0.58%
RSSS 2024-12-03 15:02:243.71 3.64 -1.15%
RSSS 2024-12-03 16:03:053.69 3.66 -0.58%
RSSS 2024-12-03 17:02:243.65 3.64 -1.44%
RSSS 2024-12-03 18:03:124.00 3.63 -0.54%
RSSS 2024-12-03 19:02:264.00 3.68 -0.54%
RSSS 2024-12-03 22:06:200.00 0.00 -0.54%
2024-12-04
RSSS 2024-12-04 06:03:034.29 3.34 -0.54%
RSSS 2024-12-04 07:02:184.29 3.67 -0.54%
RSSS 2024-12-04 08:03:014.00 3.67 -0.54%
RSSS 2024-12-04 09:02:184.00 3.67 0.00%
RSSS 2024-12-04 11:02:253.63 3.55 -3.52%
RSSS 2024-12-04 12:03:083.63 3.58 -1.90%
RSSS 2024-12-04 13:02:253.62 3.58 -1.90%
RSSS 2024-12-04 14:03:043.60 3.57 -2.17%
RSSS 2024-12-04 15:02:183.65 3.62 -1.08%
RSSS 2024-12-04 16:03:103.65 3.60 -1.63%
RSSS 2024-12-04 17:02:243.62 3.61 -1.36%
RSSS 2024-12-04 18:03:034.00 3.59 -1.91%
RSSS 2024-12-04 19:02:223.96 3.59 -1.91%
RSSS 2024-12-04 20:03:073.54 3.21 -3.27%
2024-12-05
RSSS 2024-12-05 06:03:034.29 3.64 0.54%
RSSS 2024-12-05 07:02:274.29 3.11 0.54%
RSSS 2024-12-05 08:03:054.00 3.32 0.54%
RSSS 2024-12-05 09:02:224.00 3.32 0.00%
RSSS 2024-12-05 11:02:233.69 3.63 0.82%
RSSS 2024-12-05 12:03:023.63 3.60 0.27%
RSSS 2024-12-05 13:02:543.69 3.60 0.27%
RSSS 2024-12-05 14:03:013.61 3.59 -0.27%
RSSS 2024-12-05 15:02:283.64 3.58 -0.27%
RSSS 2024-12-05 16:03:013.64 3.59 0.00%
RSSS 2024-12-05 17:02:233.61 3.57 -0.27%
RSSS 2024-12-05 18:03:063.66 3.57 0.28%
RSSS 2024-12-05 19:02:263.97 3.57 0.28%
RSSS 2024-12-05 20:03:103.97 3.27 0.28%
2024-12-06
RSSS 2024-12-06 06:02:594.29 3.11 0.28%
RSSS 2024-12-06 08:03:074.01 3.61 0.28%
RSSS 2024-12-06 09:02:234.01 3.61 0.00%
RSSS 2024-12-06 10:03:063.66 3.61 0.00%
RSSS 2024-12-06 11:02:223.68 3.63 1.11%
RSSS 2024-12-06 12:02:593.68 3.67 1.67%
RSSS 2024-12-06 14:02:583.70 3.66 1.94%
RSSS 2024-12-06 15:02:193.70 3.67 1.94%
RSSS 2024-12-06 17:02:263.77 3.74 3.89%
RSSS 2024-12-06 18:03:123.78 3.71 4.71%
RSSS 2024-12-06 19:02:213.78 3.60 4.71%
RSSS 2024-12-06 20:03:033.78 3.31 4.71%
2024-12-09
RSSS 2024-12-09 00:06:500.00 0.00 4.71%
RSSS 2024-12-09 06:03:023.78 3.37 0.00%
RSSS 2024-12-09 07:02:233.78 3.50 0.00%
RSSS 2024-12-09 08:03:294.12 3.50 0.00%
RSSS 2024-12-09 09:02:254.23 3.50 0.00%
RSSS 2024-12-09 10:03:054.10 3.71 0.00%
RSSS 2024-12-09 12:03:093.94 3.87 3.32%
RSSS 2024-12-09 13:02:213.89 3.88 3.05%
RSSS 2024-12-09 14:03:103.90 3.87 3.05%
RSSS 2024-12-09 15:02:283.90 3.88 3.05%
RSSS 2024-12-09 16:03:113.94 3.89 3.32%
RSSS 2024-12-09 17:02:253.90 3.89 3.32%
RSSS 2024-12-09 18:03:093.95 3.87 3.17%
RSSS 2024-12-09 19:02:314.28 3.78 3.17%
2024-12-10
RSSS 2024-12-10 06:02:574.29 3.65 3.17%
RSSS 2024-12-10 07:02:254.29 3.75 3.17%
RSSS 2024-12-10 09:02:264.29 3.75 0.00%
RSSS 2024-12-10 11:02:273.90 3.87 -0.26%
RSSS 2024-12-10 12:03:093.85 3.81 -1.85%
RSSS 2024-12-10 13:02:283.79 3.76 -3.70%
RSSS 2024-12-10 14:03:023.78 3.75 -3.44%
RSSS 2024-12-10 15:02:233.77 3.74 -3.44%
RSSS 2024-12-10 16:03:103.83 3.77 -3.44%
RSSS 2024-12-10 17:02:273.77 3.76 -3.70%
RSSS 2024-12-10 18:03:103.81 3.73 -3.33%
RSSS 2024-12-10 19:02:114.29 3.72 -3.33%
RSSS 2024-12-10 21:02:194.29 3.78 0.00%
RSSS 2024-12-10 22:06:254.29 3.72 -3.33%
2024-12-11
RSSS 2024-12-11 06:03:074.29 3.11 -3.33%
RSSS 2024-12-11 08:02:594.29 3.39 -3.33%
RSSS 2024-12-11 09:02:204.29 3.39 0.00%
RSSS 2024-12-11 11:02:123.78 3.75 -0.77%
RSSS 2024-12-11 12:02:533.89 3.88 2.82%
RSSS 2024-12-11 13:02:093.88 3.87 2.82%
RSSS 2024-12-11 14:02:503.93 3.92 4.10%
RSSS 2024-12-11 15:02:043.93 3.91 3.85%
RSSS 2024-12-11 16:02:483.93 3.92 3.85%
RSSS 2024-12-11 17:02:073.98 3.95 4.87%
RSSS 2024-12-11 18:02:434.34 3.79 5.57%
2024-12-12
RSSS 2024-12-12 06:05:416.36 3.48 5.57%
RSSS 2024-12-12 07:02:096.36 3.98 5.57%
RSSS 2024-12-12 08:03:004.34 3.98 5.57%
RSSS 2024-12-12 09:02:294.34 3.64 0.00%
RSSS 2024-12-12 10:02:544.34 3.90 0.00%
RSSS 2024-12-12 11:02:154.00 3.98 0.00%
RSSS 2024-12-12 12:02:444.02 3.97 0.80%
RSSS 2024-12-12 13:02:074.00 3.97 -0.27%
RSSS 2024-12-12 14:02:523.85 3.83 -3.71%
RSSS 2024-12-12 15:02:093.89 3.85 -2.65%
RSSS 2024-12-12 16:02:463.85 3.84 -3.45%
RSSS 2024-12-12 17:02:003.86 3.85 -3.18%
RSSS 2024-12-12 18:02:564.50 3.80 0.25%
RSSS 2024-12-12 22:06:390.00 0.00 0.25%
2024-12-13
RSSS 2024-12-13 06:03:066.17 3.48 0.25%
RSSS 2024-12-13 08:02:525.42 3.48 0.25%
RSSS 2024-12-13 09:02:225.42 3.48 0.00%
RSSS 2024-12-13 10:03:045.42 3.51 0.00%
RSSS 2024-12-13 11:02:143.96 3.89 1.26%
RSSS 2024-12-13 13:02:053.97 3.93 2.51%
RSSS 2024-12-13 14:02:473.95 3.94 2.26%
RSSS 2024-12-13 15:02:083.94 3.92 2.01%
RSSS 2024-12-13 16:02:483.97 3.95 2.51%
RSSS 2024-12-13 18:02:424.00 3.90 3.37%
RSSS 2024-12-13 19:02:074.00 3.91 3.37%
RSSS 2024-12-13 20:02:444.00 3.90 3.37%
RSSS 2024-12-13 21:02:064.00 3.94 3.37%
RSSS 2024-12-13 22:06:134.00 3.90 3.37%
2024-12-16
RSSS 2024-12-16 00:07:060.00 0.00 3.37%
RSSS 2024-12-16 06:02:534.20 3.61 1.30%
RSSS 2024-12-16 09:02:164.20 3.61 0.00%
RSSS 2024-12-16 11:02:284.09 3.99 1.81%
RSSS 2024-12-16 13:02:054.06 4.04 1.55%
RSSS 2024-12-16 14:02:544.10 4.07 2.85%
RSSS 2024-12-16 15:02:094.11 4.09 2.85%
RSSS 2024-12-16 16:02:564.12 4.09 3.11%
RSSS 2024-12-16 17:02:174.13 4.11 3.11%
RSSS 2024-12-16 18:03:024.19 4.08 4.01%
RSSS 2024-12-16 19:01:144.54 4.01 4.01%
2024-12-17
RSSS 2024-12-17 06:02:276.59 3.80 4.01%
RSSS 2024-12-17 09:04:544.17 3.80 0.50%
RSSS 2024-12-17 11:01:584.30 3.86 0.50%
RSSS 2024-12-17 13:01:524.09 4.07 -1.50%
RSSS 2024-12-17 16:01:104.07 4.03 -2.76%
RSSS 2024-12-17 17:01:494.00 3.97 -4.26%
RSSS 2024-12-17 18:01:084.20 3.90 -3.61%
RSSS 2024-12-17 20:01:214.20 4.00 -3.61%
2024-12-18
RSSS 2024-12-18 06:01:244.63 3.66 -3.61%
RSSS 2024-12-18 08:02:474.55 3.77 -3.61%
RSSS 2024-12-18 09:02:024.20 3.66 0.00%
RSSS 2024-12-18 11:01:564.20 4.00 3.61%
RSSS 2024-12-18 12:01:144.17 4.10 2.41%
RSSS 2024-12-18 13:01:424.17 4.14 3.61%
RSSS 2024-12-18 14:01:094.15 4.10 2.89%
RSSS 2024-12-18 15:01:534.18 4.12 3.61%
RSSS 2024-12-18 16:01:274.17 4.13 3.61%
RSSS 2024-12-18 18:01:114.04 3.67 0.25%
RSSS 2024-12-18 19:02:004.04 3.67 0.75%
RSSS 2024-12-18 21:02:123.99 3.60 0.25%
2024-12-19
RSSS 2024-12-19 06:01:194.33 3.48 0.25%
RSSS 2024-12-19 07:02:154.33 3.53 0.25%
RSSS 2024-12-19 09:02:124.33 3.60 0.00%
RSSS 2024-12-19 10:01:254.30 3.61 0.00%
RSSS 2024-12-19 11:01:584.10 3.98 0.50%
RSSS 2024-12-19 15:01:523.98 3.95 -1.75%
RSSS 2024-12-19 16:01:083.96 3.94 -1.50%
RSSS 2024-12-19 18:01:124.15 3.48 -1.75%
2024-12-20
RSSS 2024-12-20 06:01:155.42 3.48 -1.75%
RSSS 2024-12-20 07:01:565.36 3.48 -1.75%
RSSS 2024-12-20 09:02:174.12 3.48 -3.49%
RSSS 2024-12-20 10:01:224.11 3.48 -3.49%
RSSS 2024-12-20 11:01:573.84 3.83 -2.74%
RSSS 2024-12-20 13:02:093.89 3.86 -1.50%
RSSS 2024-12-20 14:01:073.90 3.87 -1.75%
RSSS 2024-12-20 15:01:533.90 3.87 -1.50%
RSSS 2024-12-20 17:01:493.96 3.93 -0.75%
RSSS 2024-12-20 18:01:133.97 3.79 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.