investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRR: Red Rock Resorts, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-01
RRR 2026-04-01 16:03:4457.58 53.00 3.02%
RRR 2026-04-01 17:02:4857.58 54.90 3.22%
RRR 2026-04-01 18:03:2955.42 54.93 3.22%
RRR 2026-04-01 19:02:4355.40 54.94 3.22%
RRR 2026-04-01 20:03:410.00 0.00 3.22%
2026-04-02
RRR 2026-04-02 04:03:3459.06 21.99 3.22%
RRR 2026-04-02 05:02:4054.32 21.99 -0.73%
RRR 2026-04-02 06:03:2754.30 21.99 -0.73%
RRR 2026-04-02 07:02:3155.99 53.01 -1.27%
RRR 2026-04-02 08:04:1154.68 53.01 -1.27%
RRR 2026-04-02 09:02:3655.49 53.43 -1.87%
RRR 2026-04-02 10:03:3153.87 53.72 -2.19%
RRR 2026-04-02 11:02:2954.81 54.65 -0.32%
RRR 2026-04-02 12:03:2754.74 54.62 -0.45%
RRR 2026-04-02 13:02:3354.63 54.58 -0.62%
RRR 2026-04-02 14:03:2454.70 54.68 -0.51%
RRR 2026-04-02 15:02:3854.84 54.72 -0.39%
RRR 2026-04-02 16:03:2359.87 53.97 0.15%
RRR 2026-04-02 17:02:3560.78 53.97 0.15%
RRR 2026-04-02 18:03:2955.30 54.56 0.15%
RRR 2026-04-02 19:02:4055.50 54.55 0.15%
RRR 2026-04-02 20:03:300.00 0.00 0.15%
2026-04-06
RRR 2026-04-06 04:03:3287.51 54.79 0.15%
RRR 2026-04-06 05:02:2787.32 54.79 -0.02%
RRR 2026-04-06 06:03:2588.06 22.02 0.00%
RRR 2026-04-06 07:03:0055.99 54.73 0.00%
RRR 2026-04-06 08:03:2055.99 54.50 0.00%
RRR 2026-04-06 09:02:3255.99 54.00 0.00%
RRR 2026-04-06 10:03:3554.63 54.36 -1.13%
RRR 2026-04-06 11:02:4055.09 54.90 0.11%
RRR 2026-04-06 12:03:2955.15 55.07 0.07%
RRR 2026-04-06 13:02:4255.24 55.15 0.33%
RRR 2026-04-06 14:03:3755.69 55.45 0.96%
RRR 2026-04-06 15:02:3355.50 55.40 0.71%
RRR 2026-04-06 16:03:5160.78 55.19 1.29%
RRR 2026-04-06 17:02:4060.78 54.65 1.29%
RRR 2026-04-06 18:03:2856.10 55.29 1.29%
RRR 2026-04-06 19:02:4256.10 55.23 1.29%
RRR 2026-04-06 20:03:370.00 0.00 1.29%
2026-04-07
RRR 2026-04-07 04:03:2988.62 55.36 -0.58%
RRR 2026-04-07 05:02:4156.01 55.14 -0.38%
RRR 2026-04-07 06:03:3389.18 55.14 -0.05%
RRR 2026-04-07 07:02:3955.73 54.19 -1.09%
RRR 2026-04-07 08:03:4956.12 54.19 -1.09%
RRR 2026-04-07 10:03:3155.78 55.37 0.02%
RRR 2026-04-07 11:02:4155.75 55.65 -0.05%
RRR 2026-04-07 12:03:4155.67 55.44 -0.29%
RRR 2026-04-07 13:02:4555.80 55.72 0.07%
RRR 2026-04-07 14:03:3355.73 55.63 -0.11%
RRR 2026-04-07 15:02:4155.67 55.59 -0.13%
RRR 2026-04-07 16:03:3157.60 54.61 -0.13%
RRR 2026-04-07 19:02:3757.00 56.31 -1.44%
RRR 2026-04-07 20:03:290.00 0.00 -1.44%
2026-04-08
RRR 2026-04-08 04:03:3262.09 22.28 -1.44%
RRR 2026-04-08 06:03:3562.09 22.28 3.03%
RRR 2026-04-08 07:02:5461.87 53.40 2.37%
RRR 2026-04-08 08:03:3661.87 56.01 2.37%
RRR 2026-04-08 09:02:4462.09 56.01 2.37%
RRR 2026-04-08 10:03:4658.91 58.78 5.79%
RRR 2026-04-08 11:02:5158.58 58.49 5.06%
RRR 2026-04-08 12:03:3358.06 57.94 4.14%
RRR 2026-04-08 13:02:4657.74 57.65 3.64%
RRR 2026-04-08 14:03:3457.84 57.73 3.73%
RRR 2026-04-08 15:04:0457.51 57.45 3.21%
RRR 2026-04-08 16:03:3558.66 0.00 2.50%
RRR 2026-04-08 17:02:3758.66 55.00 2.50%
RRR 2026-04-08 18:03:2957.49 56.56 2.50%
RRR 2026-04-08 19:02:4557.50 56.56 2.50%
RRR 2026-04-08 20:03:340.00 0.00 2.50%
2026-04-09
RRR 2026-04-09 04:03:4791.31 51.14 -0.31%
RRR 2026-04-09 05:02:4291.21 22.83 -0.31%
RRR 2026-04-09 07:02:5158.57 55.01 -0.31%
RRR 2026-04-09 08:03:5357.07 55.01 -0.31%
RRR 2026-04-09 09:02:3757.05 55.01 -0.18%
RRR 2026-04-09 10:03:3856.02 55.87 -2.14%
RRR 2026-04-09 11:02:3856.31 56.04 -1.58%
RRR 2026-04-09 12:03:2656.47 56.36 -1.27%
RRR 2026-04-09 13:02:4056.91 56.82 -0.32%
RRR 2026-04-09 14:03:3557.09 56.87 -0.13%
RRR 2026-04-09 15:02:3957.09 56.99 0.00%
RRR 2026-04-09 16:03:3057.52 0.00 -1.17%
RRR 2026-04-09 17:02:4057.52 51.45 -1.17%
RRR 2026-04-09 18:03:3256.87 56.12 -1.17%
RRR 2026-04-09 19:03:1356.80 56.05 -1.17%
RRR 2026-04-09 20:03:450.00 0.00 -1.17%
2026-04-10
RRR 2026-04-10 04:03:3256.67 56.07 -1.17%
RRR 2026-04-10 05:02:4556.64 22.56 -1.17%
RRR 2026-04-10 06:03:4490.24 22.56 -1.17%
RRR 2026-04-10 07:03:1456.73 51.45 0.60%
RRR 2026-04-10 08:03:3856.78 56.13 0.60%
RRR 2026-04-10 09:02:4458.57 56.30 0.60%
RRR 2026-04-10 10:03:2756.45 56.29 0.07%
RRR 2026-04-10 11:02:4056.54 56.50 0.25%
RRR 2026-04-10 12:05:1556.39 56.34 -0.02%
RRR 2026-04-10 13:02:5056.45 56.29 -0.16%
RRR 2026-04-10 14:03:3656.39 56.33 -0.09%
RRR 2026-04-10 15:02:3856.12 56.08 -0.47%
RRR 2026-04-10 16:03:3357.47 55.11 -0.34%
RRR 2026-04-10 18:03:3156.71 55.75 -0.34%
RRR 2026-04-10 19:02:4357.47 55.11 -0.34%
RRR 2026-04-10 20:03:470.00 0.00 -0.34%
2026-04-13
RRR 2026-04-13 04:03:3556.03 22.59 -0.34%
RRR 2026-04-13 05:02:2789.92 55.42 -1.54%
RRR 2026-04-13 06:03:2589.35 22.48 -1.54%
RRR 2026-04-13 07:02:3163.58 54.01 -0.82%
RRR 2026-04-13 08:03:2256.13 54.01 -0.74%
RRR 2026-04-13 09:02:2965.85 55.80 -0.69%
RRR 2026-04-13 10:03:2655.80 55.68 -0.92%
RRR 2026-04-13 11:02:3055.80 55.68 -0.73%
RRR 2026-04-13 12:03:2856.10 56.03 -0.18%
RRR 2026-04-13 13:02:3856.45 56.39 0.39%
RRR 2026-04-13 14:03:2356.45 56.40 0.43%
RRR 2026-04-13 15:02:3956.25 56.20 0.07%
RRR 2026-04-13 16:03:3957.64 55.45 0.59%
RRR 2026-04-13 18:03:2856.85 56.09 0.59%
RRR 2026-04-13 19:02:3956.88 56.12 0.59%
RRR 2026-04-13 20:03:590.00 0.00 0.59%
2026-04-14
RRR 2026-04-14 04:03:2856.98 56.27 0.59%
RRR 2026-04-14 05:02:2990.46 56.55 0.59%
RRR 2026-04-14 06:03:3490.46 22.62 -0.21%
RRR 2026-04-14 07:02:4158.57 56.27 -0.21%
RRR 2026-04-14 08:03:3858.57 56.26 -0.21%
RRR 2026-04-14 09:02:3158.57 54.01 0.43%
RRR 2026-04-14 10:03:3057.14 56.77 0.89%
RRR 2026-04-14 11:02:4657.05 57.02 0.96%
RRR 2026-04-14 12:03:3257.27 57.18 1.25%
RRR 2026-04-14 13:02:4757.50 57.40 1.69%
RRR 2026-04-14 14:03:2957.50 57.43 1.71%
RRR 2026-04-14 15:02:3657.65 57.60 2.01%
RRR 2026-04-14 16:03:2163.58 56.48 1.84%
RRR 2026-04-14 18:03:5458.08 57.12 1.84%
RRR 2026-04-14 20:03:400.00 0.00 1.84%
2026-04-15
RRR 2026-04-15 04:03:3257.88 57.33 1.84%
RRR 2026-04-15 05:02:3292.16 57.27 1.84%
RRR 2026-04-15 06:03:2892.16 23.04 1.84%
RRR 2026-04-15 07:02:3458.57 49.39 1.84%
RRR 2026-04-15 08:03:2157.77 57.21 1.84%
RRR 2026-04-15 09:02:3657.93 57.33 1.84%
RRR 2026-04-15 10:07:5757.31 57.08 -0.57%
RRR 2026-04-15 11:02:4257.06 56.93 -1.01%
RRR 2026-04-15 12:03:3657.15 57.08 -0.88%
RRR 2026-04-15 13:02:4257.55 57.50 -0.12%
RRR 2026-04-15 14:03:2557.37 57.28 -0.51%
RRR 2026-04-15 15:02:4457.05 57.00 -1.01%
RRR 2026-04-15 16:03:3957.70 55.48 -1.77%
RRR 2026-04-15 17:02:5256.57 55.48 -2.66%
RRR 2026-04-15 18:03:3256.82 56.10 -1.96%
RRR 2026-04-15 19:02:5756.85 56.13 -1.96%
RRR 2026-04-15 20:03:400.00 0.00 -1.96%
2026-04-16
RRR 2026-04-16 04:03:5256.91 56.31 -1.96%
RRR 2026-04-16 05:02:4390.52 22.64 -0.36%
RRR 2026-04-16 07:03:0756.91 54.01 -0.36%
RRR 2026-04-16 08:03:3456.85 54.01 -0.36%
RRR 2026-04-16 09:02:4058.57 56.32 -0.21%
RRR 2026-04-16 10:03:2255.85 55.71 -1.42%
RRR 2026-04-16 11:02:4856.43 56.36 -0.28%
RRR 2026-04-16 12:03:2956.10 56.04 -0.87%
RRR 2026-04-16 13:02:3856.05 55.96 -1.02%
RRR 2026-04-16 14:03:2656.03 55.98 -0.99%
RRR 2026-04-16 15:03:0156.35 56.32 -0.43%
RRR 2026-04-16 16:03:2857.67 55.45 -0.04%
RRR 2026-04-16 18:03:3757.67 56.09 1.31%
RRR 2026-04-16 19:02:5957.67 56.10 1.31%
RRR 2026-04-16 20:03:590.00 0.00 1.31%
2026-04-17
RRR 2026-04-17 04:03:4290.48 54.15 1.31%
RRR 2026-04-17 06:03:3090.48 54.15 -0.42%
RRR 2026-04-17 07:02:5562.99 54.15 -0.42%
RRR 2026-04-17 08:03:3463.58 54.15 -0.42%
RRR 2026-04-17 09:02:3973.66 54.15 0.46%
RRR 2026-04-17 10:03:4457.08 56.92 0.88%
RRR 2026-04-17 11:02:5256.91 56.83 0.57%
RRR 2026-04-17 12:03:4556.25 56.17 -0.65%
RRR 2026-04-17 13:03:2556.31 56.22 -0.42%
RRR 2026-04-17 14:03:5156.28 56.18 -0.62%
RRR 2026-04-17 15:02:5056.48 56.35 -0.23%
RRR 2026-04-17 16:03:4162.06 55.81 0.65%
RRR 2026-04-17 19:02:5957.23 56.48 0.65%
RRR 2026-04-17 20:04:120.00 0.00 0.65%
2026-04-20
RRR 2026-04-20 04:03:3156.73 22.85 0.65%
RRR 2026-04-20 05:02:4656.84 56.02 0.65%
RRR 2026-04-20 06:03:3890.91 22.96 0.65%
RRR 2026-04-20 07:02:3956.87 55.96 0.65%
RRR 2026-04-20 08:03:3856.83 54.01 0.65%
RRR 2026-04-20 09:02:3856.90 56.40 0.65%
RRR 2026-04-20 10:03:3557.22 56.81 0.48%
RRR 2026-04-20 11:02:3056.74 56.63 -0.28%
RRR 2026-04-20 12:03:3256.55 56.44 -0.69%
RRR 2026-04-20 13:02:4556.28 56.18 -1.18%
RRR 2026-04-20 14:03:3555.98 55.89 -1.70%
RRR 2026-04-20 15:02:4456.47 56.27 -0.99%
RRR 2026-04-20 16:03:1957.28 50.30 -1.07%
RRR 2026-04-20 18:03:3257.28 55.90 -1.07%
RRR 2026-04-20 20:03:460.00 0.00 -1.07%
2026-04-21
RRR 2026-04-21 04:03:4390.06 56.03 0.51%
RRR 2026-04-21 05:02:3890.06 22.86 0.51%
RRR 2026-04-21 06:03:2690.06 56.01 0.51%
RRR 2026-04-21 07:02:3061.56 56.46 0.51%
RRR 2026-04-21 08:03:3256.71 56.01 0.51%
RRR 2026-04-21 09:02:3260.70 55.01 0.51%
RRR 2026-04-21 10:03:2955.76 55.72 -0.93%
RRR 2026-04-21 11:02:3255.60 55.44 -1.41%
RRR 2026-04-21 12:03:3355.50 55.42 -1.44%
RRR 2026-04-21 13:02:4055.24 55.12 -2.02%
RRR 2026-04-21 14:03:3255.13 55.05 -2.13%
RRR 2026-04-21 15:02:5655.39 55.32 -1.65%
RRR 2026-04-21 16:03:400.00 54.15 -0.76%
RRR 2026-04-21 17:02:2361.50 54.15 -0.76%
RRR 2026-04-21 18:03:3056.54 55.60 -0.76%
RRR 2026-04-21 19:02:4756.52 55.58 -0.76%
RRR 2026-04-21 20:03:270.00 0.00 -0.76%
2026-04-22
RRR 2026-04-22 04:03:4356.67 55.96 -0.76%
RRR 2026-04-22 05:02:5289.04 22.34 -0.76%
RRR 2026-04-22 06:03:3389.04 22.34 1.17%
RRR 2026-04-22 07:02:4661.60 51.07 1.17%
RRR 2026-04-22 08:03:4261.50 52.29 1.17%
RRR 2026-04-22 09:02:3656.65 55.01 1.17%
RRR 2026-04-22 10:03:3756.47 56.09 0.46%
RRR 2026-04-22 11:02:4756.11 56.05 0.39%
RRR 2026-04-22 12:04:5855.58 55.53 -0.48%
RRR 2026-04-22 13:02:3955.64 55.60 -0.37%
RRR 2026-04-22 14:03:2555.70 55.64 -0.34%
RRR 2026-04-22 15:02:5055.68 55.60 -0.41%
RRR 2026-04-22 16:03:5257.28 52.29 -0.30%
RRR 2026-04-22 20:03:440.00 0.00 -0.30%
2026-04-23
RRR 2026-04-23 04:04:0388.49 22.42 0.30%
RRR 2026-04-23 07:02:4156.65 50.30 0.30%
RRR 2026-04-23 08:03:3156.65 55.01 0.30%
RRR 2026-04-23 10:03:3057.00 56.79 2.18%
RRR 2026-04-23 11:03:1056.50 56.37 1.43%
RRR 2026-04-23 12:03:4356.02 55.96 0.61%
RRR 2026-04-23 13:02:4755.33 55.21 -0.75%
RRR 2026-04-23 14:03:4555.61 55.51 -0.23%
RRR 2026-04-23 15:02:4355.84 55.64 -0.04%
RRR 2026-04-23 16:03:3560.26 50.12 -0.11%
RRR 2026-04-23 20:03:390.00 0.00 -0.11%
2026-04-24
RRR 2026-04-24 04:03:5255.86 22.36 -0.11%
RRR 2026-04-24 05:02:5088.94 22.51 -0.74%
RRR 2026-04-24 06:03:4188.94 55.32 -0.74%
RRR 2026-04-24 07:02:4260.63 54.81 -0.74%
RRR 2026-04-24 08:03:3260.63 55.65 -0.74%
RRR 2026-04-24 09:02:4155.85 55.32 -0.74%
RRR 2026-04-24 10:03:3654.82 54.46 -1.58%
RRR 2026-04-24 11:02:3754.92 54.87 -1.28%
RRR 2026-04-24 12:04:1754.53 54.46 -1.94%
RRR 2026-04-24 13:02:4054.35 54.25 -2.35%
RRR 2026-04-24 14:03:2754.17 54.09 -2.68%
RRR 2026-04-24 15:02:5154.32 54.17 -2.43%
RRR 2026-04-24 16:03:2855.15 0.00 -2.72%
RRR 2026-04-24 17:03:0455.15 48.47 -2.72%
RRR 2026-04-24 20:04:060.00 0.00 -2.72%
2026-04-27
RRR 2026-04-27 04:03:4954.31 21.94 -2.72%
RRR 2026-04-27 05:02:3854.33 53.83 -2.72%
RRR 2026-04-27 06:03:3056.77 21.64 -2.72%
RRR 2026-04-27 07:02:4454.99 53.82 -2.72%
RRR 2026-04-27 08:03:2854.39 53.82 -2.72%
RRR 2026-04-27 09:02:3354.99 53.01 -2.72%
RRR 2026-04-27 10:03:2654.33 54.20 0.43%
RRR 2026-04-27 11:02:3354.12 54.07 0.00%
RRR 2026-04-27 12:03:3154.32 54.29 0.43%
RRR 2026-04-27 13:02:2754.35 54.28 0.50%
RRR 2026-04-27 14:03:3054.41 54.32 0.45%
RRR 2026-04-27 15:02:3454.38 54.31 0.45%
RRR 2026-04-27 16:03:3255.49 53.38 0.63%
RRR 2026-04-27 20:03:150.00 0.00 0.63%
2026-04-28
RRR 2026-04-28 04:03:2986.54 54.17 0.63%
RRR 2026-04-28 05:02:2754.69 22.01 0.63%
RRR 2026-04-28 06:03:2187.08 22.10 -1.18%
RRR 2026-04-28 07:02:3054.62 54.01 -1.18%
RRR 2026-04-28 08:03:2854.42 53.67 -1.18%
RRR 2026-04-28 09:02:2854.87 53.67 -1.18%
RRR 2026-04-28 10:03:1754.05 53.73 -1.13%
RRR 2026-04-28 11:02:2554.19 54.10 -0.54%
RRR 2026-04-28 12:03:1954.62 54.58 0.33%
RRR 2026-04-28 13:02:4054.63 54.57 0.28%
RRR 2026-04-28 14:03:2254.79 54.72 0.67%
RRR 2026-04-28 15:02:2954.99 54.90 0.92%
RRR 2026-04-28 16:03:2560.63 54.46 2.04%
RRR 2026-04-28 20:03:300.00 0.00 2.04%
2026-04-29
RRR 2026-04-29 04:03:3988.29 22.33 2.04%
RRR 2026-04-29 05:02:3488.84 22.50 2.04%
RRR 2026-04-29 06:03:2888.84 22.50 0.33%
RRR 2026-04-29 07:02:3555.91 53.67 0.33%
RRR 2026-04-29 09:02:3555.91 54.61 0.33%
RRR 2026-04-29 10:03:2856.12 56.06 0.99%
RRR 2026-04-29 11:02:3256.20 56.15 1.19%
RRR 2026-04-29 12:03:2756.41 56.36 1.64%
RRR 2026-04-29 13:02:3556.50 56.30 1.78%
RRR 2026-04-29 14:03:3956.29 56.17 1.32%
RRR 2026-04-29 15:02:3156.28 56.15 1.27%
RRR 2026-04-29 16:03:3056.96 51.00 -2.76%
RRR 2026-04-29 17:02:4256.90 50.00 1.08%
RRR 2026-04-29 19:02:4255.15 52.82 1.08%
RRR 2026-04-29 20:03:350.00 0.00 1.08%
2026-04-30
RRR 2026-04-30 01:41:32
Red Rock Resorts, Inc. (RRR) Q1 2026 Earnings Call Transcript
RRR 2026-04-30 04:03:2689.13 50.00 1.08%
RRR 2026-04-30 05:02:3289.69 50.00 1.08%
RRR 2026-04-30 07:02:3760.29 55.20 -1.53%
RRR 2026-04-30 08:03:2760.24 55.00 -1.19%
RRR 2026-04-30 09:02:3355.54 55.00 -0.63%
RRR 2026-04-30 10:03:2352.54 52.12 -6.41%
RRR 2026-04-30 11:02:3351.94 51.73 -7.62%
RRR 2026-04-30 12:03:2652.20 52.03 -7.06%
RRR 2026-04-30 13:02:2552.67 52.53 -6.16%
RRR 2026-04-30 14:03:2853.67 53.49 -4.54%
RRR 2026-04-30 15:02:5354.40 54.30 -3.13%
RRR 2026-04-30 16:03:3455.88 51.00 -3.62%
RRR 2026-04-30 20:03:390.00 0.00 -3.62%
2026-05-01
RRR 2026-05-01 04:03:3586.33 51.00 -3.62%
RRR 2026-05-01 05:02:3685.35 51.00 -3.62%
RRR 2026-05-01 07:02:4355.00 51.00 -3.62%
RRR 2026-05-01 08:03:3357.46 51.00 -3.62%
RRR 2026-05-01 09:02:3157.46 51.00 0.62%
RRR 2026-05-01 10:03:3054.23 54.08 0.45%
RRR 2026-05-01 11:03:3553.44 53.25 -1.02%
RRR 2026-05-01 12:03:3153.21 53.04 -1.41%
RRR 2026-05-01 13:02:4053.05 52.89 -1.77%
RRR 2026-05-01 14:03:3252.72 52.60 -2.28%
RRR 2026-05-01 15:02:3653.07 52.91 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.