investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRR: Red Rock Resorts, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-06
RRR 2025-06-06 20:02:480.00 0.00 1.32%
2025-06-09
RRR 2025-06-09 04:02:4850.64 49.69 1.32%
RRR 2025-06-09 05:02:1150.79 49.79 1.32%
RRR 2025-06-09 07:02:0250.79 49.99 1.32%
RRR 2025-06-09 08:02:5251.65 48.36 1.32%
RRR 2025-06-09 09:02:0450.84 50.05 1.32%
RRR 2025-06-09 10:02:4849.79 49.55 -0.89%
RRR 2025-06-09 11:02:0649.27 49.20 -1.58%
RRR 2025-06-09 12:02:4549.40 49.33 -1.36%
RRR 2025-06-09 13:02:0549.41 49.37 -1.30%
RRR 2025-06-09 14:02:4949.44 49.42 -1.21%
RRR 2025-06-09 15:02:0349.20 49.16 -1.72%
RRR 2025-06-09 16:02:480.00 49.10 -1.86%
RRR 2025-06-09 17:01:5949.58 48.64 -1.86%
RRR 2025-06-09 18:02:4749.58 44.32 -1.86%
RRR 2025-06-09 19:02:0149.60 48.66 -1.86%
RRR 2025-06-09 20:02:430.00 0.00 -1.86%
RRR 2025-06-09 20:14:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653653/000119312525138012/0001193125-25-138012-index.htm
8-K - Red Rock Resorts, Inc. (0001653653) (Filer)
2025-06-10
RRR 2025-06-10 05:02:0249.65 48.70 -1.86%
RRR 2025-06-10 08:02:5151.65 48.47 -1.86%
RRR 2025-06-10 09:02:0251.65 49.12 -1.86%
RRR 2025-06-10 10:02:5249.37 49.28 0.36%
RRR 2025-06-10 11:02:0349.15 49.11 0.08%
RRR 2025-06-10 12:02:5149.15 49.13 0.08%
RRR 2025-06-10 13:02:0548.99 48.88 -0.34%
RRR 2025-06-10 14:02:4548.55 48.46 -1.20%
RRR 2025-06-10 15:02:0148.95 48.92 -0.34%
RRR 2025-06-10 16:02:440.00 48.22 -0.16%
RRR 2025-06-10 17:01:5849.95 48.22 -0.16%
RRR 2025-06-10 18:02:4549.26 48.51 -0.16%
RRR 2025-06-10 19:02:0449.29 48.55 -0.16%
RRR 2025-06-10 20:02:440.00 0.00 -0.16%
2025-06-11
RRR 2025-06-11 05:02:0450.51 48.78 -0.16%
RRR 2025-06-11 06:02:4450.51 47.50 -0.16%
RRR 2025-06-11 07:02:0049.51 48.53 -0.16%
RRR 2025-06-11 08:02:4856.07 48.36 -0.16%
RRR 2025-06-11 09:02:0251.00 49.16 -0.16%
RRR 2025-06-11 10:02:5149.28 49.11 0.51%
RRR 2025-06-11 11:02:0249.47 49.38 0.81%
RRR 2025-06-11 12:02:4449.24 49.15 0.31%
RRR 2025-06-11 13:02:0149.11 49.03 0.16%
RRR 2025-06-11 14:02:4549.00 48.93 -0.18%
RRR 2025-06-11 15:02:0048.74 48.67 -0.57%
RRR 2025-06-11 16:02:4349.67 0.00 -0.63%
RRR 2025-06-11 17:01:5549.67 48.37 -0.63%
RRR 2025-06-11 18:02:4151.59 48.37 -0.63%
RRR 2025-06-11 20:02:400.00 0.00 -0.63%
2025-06-12
RRR 2025-06-12 05:02:0449.67 46.75 -0.63%
RRR 2025-06-12 07:02:0449.67 44.10 -0.63%
RRR 2025-06-12 08:02:5256.07 44.10 -0.35%
RRR 2025-06-12 09:02:0448.86 48.23 0.00%
RRR 2025-06-12 10:02:4848.52 48.24 -0.82%
RRR 2025-06-12 11:02:0248.87 48.81 0.22%
RRR 2025-06-12 12:02:5048.84 48.76 0.24%
RRR 2025-06-12 13:02:0048.84 48.77 0.16%
RRR 2025-06-12 14:02:4548.82 48.77 0.20%
RRR 2025-06-12 15:02:0149.02 48.98 0.59%
RRR 2025-06-12 16:02:410.00 48.22 0.16%
RRR 2025-06-12 17:02:0149.72 48.22 0.16%
RRR 2025-06-12 18:02:4456.07 48.22 0.16%
RRR 2025-06-12 20:02:420.00 0.00 0.16%
2025-06-13
RRR 2025-06-13 06:25:3349.48 46.52 0.16%
RRR 2025-06-13 07:24:3256.07 43.90 0.16%
RRR 2025-06-13 12:02:4548.51 48.45 -0.62%
RRR 2025-06-13 13:02:0448.51 48.44 -0.57%
RRR 2025-06-13 14:02:4948.45 48.32 -0.82%
RRR 2025-06-13 15:02:0447.94 47.88 -1.75%
RRR 2025-06-13 16:02:5149.00 47.73 -2.16%
RRR 2025-06-13 17:01:5948.64 47.73 -2.15%
RRR 2025-06-13 18:02:4548.20 47.73 -1.23%
RRR 2025-06-13 19:02:0248.20 47.47 -1.23%
RRR 2025-06-13 20:02:490.00 0.00 -1.23%
2025-06-16
RRR 2025-06-16 05:02:0449.24 46.37 -1.23%
RRR 2025-06-16 07:02:0452.77 42.40 -1.23%
RRR 2025-06-16 08:02:4752.77 19.00 -1.23%
RRR 2025-06-16 09:02:0448.61 46.86 -1.23%
RRR 2025-06-16 10:02:5548.93 48.66 2.87%
RRR 2025-06-16 11:02:0149.33 49.26 3.81%
RRR 2025-06-16 12:02:4649.27 49.24 3.67%
RRR 2025-06-16 13:02:0349.96 49.87 5.08%
RRR 2025-06-16 14:02:4849.85 49.77 4.88%
RRR 2025-06-16 15:02:0149.86 49.82 4.88%
RRR 2025-06-16 16:02:4650.92 48.96 4.53%
RRR 2025-06-16 17:01:5750.92 48.96 4.65%
RRR 2025-06-16 18:02:4656.07 48.32 4.65%
RRR 2025-06-16 20:02:400.00 0.00 4.65%
2025-06-17
RRR 2025-06-17 05:02:2950.97 47.97 4.65%
RRR 2025-06-17 07:02:0255.33 43.86 4.65%
RRR 2025-06-17 08:02:4449.92 48.33 4.65%
RRR 2025-06-17 09:01:5549.88 48.33 4.65%
RRR 2025-06-17 10:02:4550.06 49.89 0.08%
RRR 2025-06-17 11:01:5850.21 50.13 0.44%
RRR 2025-06-17 12:02:4750.36 50.33 0.91%
RRR 2025-06-17 13:02:0150.56 50.51 1.35%
RRR 2025-06-17 14:02:4550.48 50.42 1.12%
RRR 2025-06-17 15:02:0450.67 50.63 1.58%
RRR 2025-06-17 16:02:4250.88 3.92 1.33%
RRR 2025-06-17 17:01:5650.88 49.54 1.26%
RRR 2025-06-17 18:02:4352.46 44.19 1.26%
RRR 2025-06-17 19:02:0250.84 49.88 1.26%
RRR 2025-06-17 20:02:450.00 0.00 1.26%
2025-06-18
RRR 2025-06-18 05:02:0751.11 50.06 1.26%
RRR 2025-06-18 07:02:0551.01 50.01 1.26%
RRR 2025-06-18 08:02:4751.65 48.33 1.26%
RRR 2025-06-18 09:02:0450.76 48.33 1.26%
RRR 2025-06-18 10:02:4750.86 50.63 0.68%
RRR 2025-06-18 11:02:0751.10 50.99 1.18%
RRR 2025-06-18 12:02:4351.14 51.02 1.18%
RRR 2025-06-18 13:02:0151.21 51.13 1.36%
RRR 2025-06-18 14:02:4751.26 51.11 1.50%
RRR 2025-06-18 15:02:0750.61 50.51 0.22%
RRR 2025-06-18 16:02:5251.46 49.77 0.74%
RRR 2025-06-18 17:02:0151.46 49.77 0.73%
RRR 2025-06-18 18:02:4251.22 50.26 0.73%
RRR 2025-06-18 19:02:0451.18 50.22 0.73%
RRR 2025-06-18 20:02:470.00 0.00 0.73%
2025-06-20
RRR 2025-06-20 05:01:5552.23 49.11 0.73%
RRR 2025-06-20 07:02:0351.65 49.11 0.73%
RRR 2025-06-20 08:02:4251.65 48.33 0.73%
RRR 2025-06-20 09:01:5851.65 50.82 0.73%
RRR 2025-06-20 10:02:4850.88 50.72 0.20%
RRR 2025-06-20 11:02:0150.51 50.42 -0.49%
RRR 2025-06-20 12:02:4350.40 50.33 -0.69%
RRR 2025-06-20 13:01:5850.29 50.18 -1.01%
RRR 2025-06-20 14:02:4850.18 50.11 -1.19%
RRR 2025-06-20 15:01:5850.23 50.20 -1.05%
RRR 2025-06-20 16:15:1351.22 49.26 -1.01%
RRR 2025-06-20 17:14:4351.22 49.26 -1.00%
RRR 2025-06-20 18:17:0350.77 49.82 -1.00%
RRR 2025-06-20 19:02:0850.79 49.84 -1.00%
RRR 2025-06-20 20:02:410.00 0.00 -1.00%
2025-06-23
RRR 2025-06-23 05:01:5751.87 48.82 -1.00%
RRR 2025-06-23 07:01:5851.65 48.82 -1.00%
RRR 2025-06-23 09:10:4052.46 39.77 -1.00%
RRR 2025-06-23 10:04:4550.57 50.38 0.33%
RRR 2025-06-23 11:02:3250.38 50.24 0.26%
RRR 2025-06-23 12:02:1450.19 50.08 -0.26%
RRR 2025-06-23 13:02:3249.76 49.70 -0.95%
RRR 2025-06-23 14:02:1850.42 50.38 0.37%
RRR 2025-06-23 15:02:3050.64 50.60 0.75%
RRR 2025-06-23 16:02:1752.46 48.32 1.40%
RRR 2025-06-23 17:02:2852.46 49.95 1.41%
RRR 2025-06-23 18:02:1452.46 44.19 1.41%
RRR 2025-06-23 20:02:110.00 0.00 1.41%
2025-06-24
RRR 2025-06-24 05:02:0357.72 46.85 1.41%
RRR 2025-06-24 06:02:4557.72 45.71 1.41%
RRR 2025-06-24 07:02:1156.07 45.71 1.41%
RRR 2025-06-24 08:02:4256.07 44.19 1.41%
RRR 2025-06-24 10:02:4151.36 51.03 0.40%
RRR 2025-06-24 11:02:0651.68 51.63 1.49%
RRR 2025-06-24 12:02:4151.56 51.47 1.19%
RRR 2025-06-24 13:02:1451.52 51.44 1.19%
RRR 2025-06-24 14:02:4351.93 51.89 1.99%
RRR 2025-06-24 15:02:0452.19 52.12 2.43%
RRR 2025-06-24 16:02:4552.95 50.91 1.97%
RRR 2025-06-24 17:02:0852.95 50.91 1.94%
RRR 2025-06-24 18:02:4252.40 51.43 1.94%
RRR 2025-06-24 19:02:0752.38 51.41 1.94%
RRR 2025-06-24 20:02:350.00 0.00 1.94%
2025-06-25
RRR 2025-06-25 05:02:0753.54 50.30 1.94%
RRR 2025-06-25 07:02:0353.48 50.30 1.94%
RRR 2025-06-25 10:02:4852.16 51.85 0.22%
RRR 2025-06-25 11:02:1051.73 51.67 -0.41%
RRR 2025-06-25 12:02:4751.91 51.80 -0.12%
RRR 2025-06-25 13:02:0851.53 51.48 -0.81%
RRR 2025-06-25 14:02:4451.43 51.36 -1.06%
RRR 2025-06-25 15:02:0551.61 51.56 -0.63%
RRR 2025-06-25 16:02:4155.00 0.00 -0.71%
RRR 2025-06-25 17:02:0652.53 50.56 -0.69%
RRR 2025-06-25 18:02:4151.99 51.02 -0.69%
RRR 2025-06-25 19:02:1352.01 51.05 -0.69%
RRR 2025-06-25 20:02:370.00 0.00 -0.69%
2025-06-26
RRR 2025-06-26 05:02:0853.20 50.10 -0.69%
RRR 2025-06-26 07:02:1053.48 51.30 -0.69%
RRR 2025-06-26 08:02:4253.48 44.19 -0.69%
RRR 2025-06-26 09:02:0953.48 51.59 -0.69%
RRR 2025-06-26 10:02:4351.92 51.58 0.40%
RRR 2025-06-26 11:02:0451.79 51.71 0.46%
RRR 2025-06-26 12:02:4451.65 51.61 0.17%
RRR 2025-06-26 13:02:0951.80 51.71 0.39%
RRR 2025-06-26 14:02:4251.73 51.61 0.13%
RRR 2025-06-26 15:02:0451.35 51.29 -0.48%
RRR 2025-06-26 16:02:3954.00 34.10 -0.67%
RRR 2025-06-26 17:02:0252.16 50.20 -0.68%
RRR 2025-06-26 18:02:4854.00 46.83 -0.68%
RRR 2025-06-26 19:02:0851.74 50.98 -0.68%
RRR 2025-06-26 20:02:410.00 0.00 -0.68%
2025-06-27
RRR 2025-06-27 05:00:4852.98 49.85 -0.68%
RRR 2025-06-27 07:00:4457.52 45.58 -0.68%
RRR 2025-06-27 08:00:5653.48 51.20 -0.68%
RRR 2025-06-27 09:00:4353.48 50.51 -0.68%
RRR 2025-06-27 10:00:5151.20 50.99 -0.33%
RRR 2025-06-27 11:00:4351.81 51.74 1.14%
RRR 2025-06-27 12:00:5051.90 51.80 1.32%
RRR 2025-06-27 13:00:4251.92 51.82 1.26%
RRR 2025-06-27 14:00:4951.68 51.63 0.91%
RRR 2025-06-27 15:00:5351.55 51.48 0.58%
RRR 2025-06-27 16:00:4951.79 51.78 1.16%
RRR 2025-06-27 17:00:4152.84 48.32 1.31%
RRR 2025-06-27 18:00:4058.06 51.51 1.31%
RRR 2025-06-27 19:00:3558.06 51.43 1.31%
RRR 2025-06-27 20:00:5258.06 51.45 1.31%
RRR 2025-06-27 21:00:410.00 0.00 1.31%
2025-06-30
RRR 2025-06-30 05:00:4653.62 51.75 1.31%
RRR 2025-06-30 06:00:4753.89 51.75 1.31%
RRR 2025-06-30 08:00:5053.48 44.19 1.31%
RRR 2025-06-30 09:00:4658.06 51.92 1.31%
RRR 2025-06-30 10:00:4852.21 52.10 0.70%
RRR 2025-06-30 11:00:4452.22 52.13 0.64%
RRR 2025-06-30 12:00:4651.97 51.91 0.16%
RRR 2025-06-30 13:00:4552.08 51.98 0.35%
RRR 2025-06-30 14:00:5551.97 51.81 0.00%
RRR 2025-06-30 15:00:4452.08 52.01 0.35%
RRR 2025-06-30 16:00:5552.10 52.08 0.49%
RRR 2025-06-30 17:00:4753.02 51.03 0.35%
RRR 2025-06-30 18:00:5658.06 51.49 0.35%
RRR 2025-06-30 19:00:4052.45 51.48 0.35%
RRR 2025-06-30 20:00:4852.50 51.53 0.35%
RRR 2025-06-30 21:00:400.00 0.00 0.35%
2025-07-01
RRR 2025-07-01 05:00:4653.53 50.36 0.35%
RRR 2025-07-01 08:00:5253.48 44.19 0.35%
RRR 2025-07-01 10:00:4553.60 53.43 2.95%
RRR 2025-07-01 11:00:4553.96 53.92 3.72%
RRR 2025-07-01 12:00:4753.71 53.63 3.18%
RRR 2025-07-01 13:00:4653.59 53.37 2.62%
RRR 2025-07-01 14:00:5753.54 53.42 2.70%
RRR 2025-07-01 15:00:4753.51 53.46 2.78%
RRR 2025-07-01 16:00:4953.51 53.48 2.84%
RRR 2025-07-01 17:00:4858.93 52.47 2.83%
RRR 2025-07-01 18:00:4858.93 51.50 2.83%
RRR 2025-07-01 21:00:420.00 0.00 2.83%
2025-07-02
RRR 2025-07-02 05:00:4755.35 52.10 2.83%
RRR 2025-07-02 08:00:5154.28 52.01 2.83%
RRR 2025-07-02 10:00:5053.24 53.06 -0.71%
RRR 2025-07-02 11:00:4254.26 54.19 1.44%
RRR 2025-07-02 12:00:4854.29 54.26 1.50%
RRR 2025-07-02 13:00:4654.11 54.06 1.11%
RRR 2025-07-02 14:00:5654.37 54.32 1.65%
RRR 2025-07-02 15:00:4354.41 54.38 1.73%
RRR 2025-07-02 16:00:5054.38 54.36 1.69%
RRR 2025-07-02 17:00:5059.80 54.34 1.68%
RRR 2025-07-02 18:00:5154.89 54.34 1.68%
RRR 2025-07-02 19:00:4954.90 54.34 1.68%
RRR 2025-07-02 21:00:540.00 0.00 1.68%
2025-07-03
RRR 2025-07-03 05:00:4856.20 54.23 1.68%
RRR 2025-07-03 06:00:5556.20 52.90 1.68%
RRR 2025-07-03 07:00:5056.20 54.12 1.68%
RRR 2025-07-03 08:00:5855.48 47.56 0.28%
RRR 2025-07-03 09:00:5055.48 54.46 0.28%
RRR 2025-07-03 10:00:5254.83 54.65 0.79%
RRR 2025-07-03 11:00:4954.90 54.87 0.93%
RRR 2025-07-03 12:00:5154.70 54.65 0.56%
RRR 2025-07-03 13:00:4554.67 54.65 0.52%
RRR 2025-07-03 14:00:4655.20 54.20 0.61%
RRR 2025-07-03 15:00:470.00 0.00 0.61%
RRR 2025-07-03 17:00:4660.23 47.56 0.61%
RRR 2025-07-03 18:00:490.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.