investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRR: Red Rock Resorts, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-19
RRR 2024-03-19 16:01:4656.24 54.50 -0.09%
RRR 2024-03-19 18:01:2555.80 54.53 -0.09%
RRR 2024-03-19 20:01:290.00 0.00 -0.09%
2024-03-20
RRR 2024-03-20 05:01:3887.67 22.17 -0.09%
RRR 2024-03-20 06:01:3188.22 22.17 -0.09%
RRR 2024-03-20 07:01:0061.87 49.39 -0.09%
RRR 2024-03-20 08:01:3255.86 54.50 -1.14%
RRR 2024-03-20 09:01:2455.78 54.42 -1.14%
RRR 2024-03-20 10:01:4455.27 55.10 0.02%
RRR 2024-03-20 11:01:0955.43 55.38 0.47%
RRR 2024-03-20 12:01:4255.51 55.42 0.62%
RRR 2024-03-20 13:01:2355.26 55.21 0.18%
RRR 2024-03-20 14:01:4255.91 55.82 1.25%
RRR 2024-03-20 15:01:2256.27 56.19 1.94%
RRR 2024-03-20 16:01:4157.00 54.00 2.41%
RRR 2024-03-20 17:01:1057.00 55.34 2.41%
RRR 2024-03-20 18:01:2756.97 56.12 2.41%
RRR 2024-03-20 19:01:3357.00 54.00 2.41%
RRR 2024-03-20 20:01:290.00 0.00 2.41%
2024-03-21
RRR 2024-03-21 05:01:3789.78 22.70 2.41%
RRR 2024-03-21 07:01:2461.87 49.39 2.41%
RRR 2024-03-21 08:01:3961.87 54.01 2.41%
RRR 2024-03-21 10:01:4356.49 56.46 0.00%
RRR 2024-03-21 11:01:2656.11 56.00 -0.74%
RRR 2024-03-21 12:01:4455.77 55.71 -1.36%
RRR 2024-03-21 13:01:1755.90 55.71 -1.36%
RRR 2024-03-21 14:01:2656.49 56.41 -0.02%
RRR 2024-03-21 15:01:1856.56 56.50 0.07%
RRR 2024-03-21 16:01:2757.00 48.85 0.11%
RRR 2024-03-21 17:01:1757.00 55.44 0.11%
RRR 2024-03-21 18:01:1057.00 55.92 0.11%
RRR 2024-03-21 19:01:1857.00 55.94 0.11%
RRR 2024-03-21 20:01:320.00 0.00 0.11%
2024-03-22
RRR 2024-03-22 04:01:3058.00 0.00 0.11%
RRR 2024-03-22 05:01:0958.00 22.63 0.11%
RRR 2024-03-22 07:01:1758.00 49.39 0.11%
RRR 2024-03-22 08:01:3556.99 54.02 0.11%
RRR 2024-03-22 09:01:2358.00 54.01 0.11%
RRR 2024-03-22 10:01:4556.85 56.67 0.39%
RRR 2024-03-22 11:01:2556.61 56.46 -0.04%
RRR 2024-03-22 12:01:3856.31 56.26 -0.53%
RRR 2024-03-22 13:01:2556.15 56.05 -0.80%
RRR 2024-03-22 14:01:2356.47 56.43 -0.23%
RRR 2024-03-22 15:01:2756.48 56.45 -0.21%
RRR 2024-03-22 16:01:3658.00 45.49 -0.43%
RRR 2024-03-22 17:01:1158.00 50.65 -0.42%
RRR 2024-03-22 19:01:2157.46 55.20 -0.42%
RRR 2024-03-22 20:01:370.00 0.00 -0.42%
2024-03-25
RRR 2024-03-25 04:01:2958.00 0.00 -0.42%
RRR 2024-03-25 05:01:3258.00 22.65 -0.42%
RRR 2024-03-25 07:01:3558.00 50.30 -0.42%
RRR 2024-03-25 08:01:3456.99 55.01 -0.42%
RRR 2024-03-25 09:01:1358.00 55.01 -0.42%
RRR 2024-03-25 10:01:4856.87 56.68 1.01%
RRR 2024-03-25 11:01:2356.88 56.80 0.83%
RRR 2024-03-25 12:01:3956.84 56.75 0.88%
RRR 2024-03-25 13:01:3357.06 56.97 1.29%
RRR 2024-03-25 14:01:3757.26 57.22 1.59%
RRR 2024-03-25 15:01:3657.79 57.76 2.55%
RRR 2024-03-25 16:01:3158.37 55.50 1.59%
RRR 2024-03-25 17:01:1358.37 57.23 2.89%
RRR 2024-03-25 18:01:1060.00 55.50 2.89%
RRR 2024-03-25 20:01:360.00 0.00 2.89%
2024-03-26
RRR 2024-03-26 05:01:0790.99 22.90 2.89%
RRR 2024-03-26 06:01:3490.99 52.34 2.89%
RRR 2024-03-26 07:01:1565.13 52.34 2.89%
RRR 2024-03-26 08:01:4465.13 57.24 2.89%
RRR 2024-03-26 09:01:1458.69 57.32 0.11%
RRR 2024-03-26 10:01:3359.18 59.00 3.36%
RRR 2024-03-26 11:01:1959.73 59.63 4.40%
RRR 2024-03-26 12:01:3159.67 59.60 4.26%
RRR 2024-03-26 13:01:2259.52 59.40 3.89%
RRR 2024-03-26 14:01:3759.32 59.23 3.62%
RRR 2024-03-26 15:01:0859.60 59.53 4.17%
RRR 2024-03-26 16:01:2760.00 58.45 4.28%
RRR 2024-03-26 17:01:1360.00 58.45 4.21%
RRR 2024-03-26 18:01:0460.00 59.00 4.21%
RRR 2024-03-26 20:01:220.00 0.00 4.21%
2024-03-27
RRR 2024-03-27 05:01:1464.20 58.60 4.21%
RRR 2024-03-27 10:01:3560.07 59.90 0.47%
RRR 2024-03-27 11:01:2159.37 59.30 -0.47%
RRR 2024-03-27 12:01:4759.54 59.45 -0.26%
RRR 2024-03-27 13:01:2559.79 59.72 0.16%
RRR 2024-03-27 15:01:0059.71 59.62 0.05%
RRR 2024-03-27 16:01:0860.73 58.60 0.21%
RRR 2024-03-27 17:00:5960.73 58.60 0.20%
RRR 2024-03-27 19:01:2360.38 58.97 0.20%
RRR 2024-03-27 20:01:300.00 0.00 0.20%
2024-03-28
RRR 2024-03-28 05:01:1995.01 58.60 0.20%
RRR 2024-03-28 07:01:1773.81 58.60 0.20%
RRR 2024-03-28 09:01:1673.70 58.60 0.20%
RRR 2024-03-28 10:01:2160.19 60.11 0.70%
RRR 2024-03-28 11:01:2360.42 60.27 0.97%
RRR 2024-03-28 12:01:4260.11 59.98 0.45%
RRR 2024-03-28 13:01:1060.14 60.08 0.59%
RRR 2024-03-28 14:01:2460.28 60.11 0.65%
RRR 2024-03-28 15:01:1160.21 60.14 0.65%
RRR 2024-03-28 16:01:2765.00 58.62 0.10%
RRR 2024-03-28 18:01:2565.00 58.60 0.10%
RRR 2024-03-28 20:01:130.00 0.00 0.10%
2024-04-01
RRR 2024-04-01 05:01:3295.11 58.60 0.10%
RRR 2024-04-01 07:01:1673.81 59.82 0.10%
RRR 2024-04-01 08:01:4373.81 59.83 0.10%
RRR 2024-04-01 09:01:2673.81 59.82 0.10%
RRR 2024-04-01 10:01:2661.52 61.36 2.81%
RRR 2024-04-01 11:01:2161.75 61.69 3.25%
RRR 2024-04-01 12:01:3861.44 61.29 2.56%
RRR 2024-04-01 13:01:2061.59 61.50 2.95%
RRR 2024-04-01 14:01:4061.27 61.18 2.39%
RRR 2024-04-01 15:01:1361.33 61.27 2.51%
RRR 2024-04-01 16:01:3463.00 58.60 2.48%
RRR 2024-04-01 17:01:0362.53 58.60 2.47%
RRR 2024-04-01 19:01:2461.97 60.54 2.47%
RRR 2024-04-01 20:01:220.00 0.00 2.47%
2024-04-02
RRR 2024-04-02 05:01:1097.46 58.62 2.47%
RRR 2024-04-02 06:01:4961.95 60.52 2.47%
RRR 2024-04-02 07:01:1361.23 58.62 2.47%
RRR 2024-04-02 08:01:3261.10 58.63 2.47%
RRR 2024-04-02 09:01:0973.81 58.63 2.47%
RRR 2024-04-02 10:01:3460.30 60.11 -1.84%
RRR 2024-04-02 11:01:1560.60 60.51 -1.30%
RRR 2024-04-02 12:01:3860.83 60.75 -0.89%
RRR 2024-04-02 13:01:2061.06 60.98 -0.38%
RRR 2024-04-02 14:01:3661.02 60.97 -0.50%
RRR 2024-04-02 15:01:1461.31 61.24 -0.03%
RRR 2024-04-02 16:01:3963.00 58.62 0.28%
RRR 2024-04-02 17:01:2462.24 60.82 0.28%
RRR 2024-04-02 18:01:2162.24 60.81 0.28%
RRR 2024-04-02 20:01:310.00 0.00 0.28%
2024-04-03
RRR 2024-04-03 05:01:0497.80 59.08 0.28%
RRR 2024-04-03 07:01:2273.81 60.10 0.28%
RRR 2024-04-03 08:01:4463.24 60.10 0.29%
RRR 2024-04-03 09:01:1273.81 60.10 0.29%
RRR 2024-04-03 10:01:3061.76 61.61 0.39%
RRR 2024-04-03 11:01:2661.83 61.68 0.51%
RRR 2024-04-03 12:01:2862.10 62.02 0.96%
RRR 2024-04-03 13:01:1462.00 61.89 0.70%
RRR 2024-04-03 14:01:3161.91 61.84 0.57%
RRR 2024-04-03 15:01:2262.24 62.20 1.17%
RRR 2024-04-03 16:01:3263.00 59.08 1.58%
RRR 2024-04-03 18:01:2662.97 61.81 1.58%
RRR 2024-04-03 20:01:260.00 0.00 1.58%
2024-04-04
RRR 2024-04-04 05:01:1899.34 59.08 1.58%
RRR 2024-04-04 07:01:2570.77 59.08 1.58%
RRR 2024-04-04 08:01:3265.18 59.08 1.58%
RRR 2024-04-04 09:01:2465.14 59.08 1.58%
RRR 2024-04-04 10:01:4162.55 62.45 0.03%
RRR 2024-04-04 11:01:1861.92 61.85 -1.01%
RRR 2024-04-04 12:01:3361.83 61.71 -1.15%
RRR 2024-04-04 13:01:2061.74 61.66 -1.27%
RRR 2024-04-04 14:01:3661.70 61.63 -1.28%
RRR 2024-04-04 15:01:2660.46 60.38 -3.33%
RRR 2024-04-04 16:01:4260.32 59.08 -4.23%
RRR 2024-04-04 17:01:2260.32 59.08 -3.47%
RRR 2024-04-04 18:01:2761.05 59.08 -3.47%
RRR 2024-04-04 20:01:380.00 0.00 -3.47%
2024-04-05
RRR 2024-04-05 05:01:1695.16 59.08 -3.47%
RRR 2024-04-05 07:01:2167.04 59.38 -3.47%
RRR 2024-04-05 08:01:4161.75 59.38 -3.47%
RRR 2024-04-05 10:01:4160.58 60.48 1.10%
RRR 2024-04-05 11:01:2060.76 60.64 1.47%
RRR 2024-04-05 12:01:3060.71 60.59 1.20%
RRR 2024-04-05 13:01:1761.37 61.21 2.22%
RRR 2024-04-05 14:01:3661.22 61.15 2.18%
RRR 2024-04-05 15:01:1761.44 61.38 2.53%
RRR 2024-04-05 16:01:4062.78 61.00 2.72%
RRR 2024-04-05 18:01:3562.26 61.02 2.72%
RRR 2024-04-05 20:01:280.00 0.00 2.72%
2024-04-08
RRR 2024-04-08 05:01:3297.86 60.00 2.72%
RRR 2024-04-08 07:01:1968.63 60.00 2.72%
RRR 2024-04-08 08:01:3463.21 60.00 2.72%
RRR 2024-04-08 09:02:0162.57 60.00 2.72%
RRR 2024-04-08 10:01:4261.54 61.40 -0.11%
RRR 2024-04-08 11:01:2461.54 61.44 -0.05%
RRR 2024-04-08 12:01:4061.83 61.72 0.43%
RRR 2024-04-08 13:01:1561.58 61.47 -0.05%
RRR 2024-04-08 14:01:3061.48 61.42 -0.21%
RRR 2024-04-08 15:01:1361.42 61.36 -0.21%
RRR 2024-04-08 16:01:3863.00 60.00 -0.13%
RRR 2024-04-08 17:01:1262.22 60.79 -0.13%
RRR 2024-04-08 18:01:3862.24 60.81 -0.13%
RRR 2024-04-08 20:01:260.00 0.00 -0.13%
2024-04-09
RRR 2024-04-09 05:01:1765.86 60.00 -0.13%
RRR 2024-04-09 08:01:3963.22 60.00 -0.13%
RRR 2024-04-09 10:01:2361.83 61.69 0.52%
RRR 2024-04-09 11:01:0961.53 61.45 0.00%
RRR 2024-04-09 12:01:3361.84 61.74 0.44%
RRR 2024-04-09 13:01:2361.75 61.64 0.34%
RRR 2024-04-09 14:01:3661.75 61.65 0.37%
RRR 2024-04-09 15:01:3761.77 61.73 0.45%
RRR 2024-04-09 16:01:4663.00 60.63 0.63%
RRR 2024-04-09 17:01:2062.35 61.22 0.63%
RRR 2024-04-09 18:01:2862.33 61.19 0.63%
RRR 2024-04-09 20:01:280.00 0.00 0.63%
2024-04-10
RRR 2024-04-10 05:01:1965.86 60.00 0.63%
RRR 2024-04-10 09:01:0861.36 60.00 0.63%
RRR 2024-04-10 10:01:3861.12 60.88 -1.32%
RRR 2024-04-10 11:01:1960.67 60.58 -1.98%
RRR 2024-04-10 12:01:2160.63 60.54 -2.15%
RRR 2024-04-10 13:01:1760.44 60.31 -2.50%
RRR 2024-04-10 14:01:3060.34 60.17 -2.59%
RRR 2024-04-10 15:01:1560.14 60.10 -2.88%
RRR 2024-04-10 16:01:3361.66 59.00 -2.31%
RRR 2024-04-10 17:01:1361.66 59.00 -2.30%
RRR 2024-04-10 18:01:1463.00 59.00 -2.30%
RRR 2024-04-10 20:01:230.00 0.00 -2.30%
2024-04-11
RRR 2024-04-11 05:01:3163.00 58.60 -2.30%
RRR 2024-04-11 08:01:3963.00 59.01 -2.30%
RRR 2024-04-11 09:01:1463.00 58.60 -2.30%
RRR 2024-04-11 10:01:3260.65 60.55 0.26%
RRR 2024-04-11 11:01:1360.11 59.97 -0.65%
RRR 2024-04-11 12:01:3461.31 61.18 1.21%
RRR 2024-04-11 13:01:1660.95 60.88 0.76%
RRR 2024-04-11 14:01:2961.61 61.58 1.87%
RRR 2024-04-11 15:01:2061.54 61.51 1.71%
RRR 2024-04-11 16:01:2363.00 59.00 1.84%
RRR 2024-04-11 17:01:2562.31 60.88 1.89%
RRR 2024-04-11 18:01:3562.30 60.88 1.89%
RRR 2024-04-11 19:01:2162.34 60.92 1.89%
RRR 2024-04-11 20:01:340.00 0.00 1.89%
2024-04-12
RRR 2024-04-12 05:01:3363.00 58.60 1.89%
RRR 2024-04-12 08:01:0963.00 59.02 1.89%
RRR 2024-04-12 09:00:5763.00 59.01 1.89%
RRR 2024-04-12 10:01:5360.96 60.79 -1.12%
RRR 2024-04-12 11:01:2560.96 60.86 -1.19%
RRR 2024-04-12 12:01:1260.90 60.85 -1.16%
RRR 2024-04-12 13:01:1160.53 60.45 -1.87%
RRR 2024-04-12 14:01:2659.88 59.83 -2.91%
RRR 2024-04-12 15:01:1659.90 59.84 -2.89%
RRR 2024-04-12 16:01:4461.05 59.00 -3.11%
RRR 2024-04-12 17:01:1861.05 59.00 -3.05%
RRR 2024-04-12 18:01:2860.54 59.13 -3.05%
RRR 2024-04-12 19:01:3560.51 59.10 -3.05%
RRR 2024-04-12 20:01:280.00 0.00 -3.05%
2024-04-15
RRR 2024-04-15 05:01:0863.00 59.02 -3.05%
RRR 2024-04-15 08:01:2361.54 59.02 -3.05%
RRR 2024-04-15 09:01:0663.00 59.02 -3.05%
RRR 2024-04-15 10:01:3761.09 60.94 1.82%
RRR 2024-04-15 11:01:2360.46 60.39 0.93%
RRR 2024-04-15 12:01:4360.51 60.41 1.06%
RRR 2024-04-15 13:01:2460.10 59.96 0.37%
RRR 2024-04-15 14:01:3059.70 59.59 -0.28%
RRR 2024-04-15 15:01:1759.52 59.42 -0.60%
RRR 2024-04-15 16:01:3061.55 59.00 0.18%
RRR 2024-04-15 17:01:0660.65 59.24 0.18%
RRR 2024-04-15 18:01:2361.55 59.00 0.18%
RRR 2024-04-15 19:01:2360.68 59.28 0.18%
RRR 2024-04-15 20:01:340.00 0.00 0.18%
2024-04-16
RRR 2024-04-16 05:01:0763.00 59.13 0.18%
RRR 2024-04-16 08:01:1961.54 59.13 0.18%
RRR 2024-04-16 09:01:1063.00 59.13 0.18%
RRR 2024-04-16 10:01:2659.42 59.31 -0.99%
RRR 2024-04-16 11:01:1459.00 58.92 -1.75%
RRR 2024-04-16 12:01:3058.51 58.44 -2.44%
RRR 2024-04-16 13:01:0158.95 58.91 -1.70%
RRR 2024-04-16 14:01:2958.83 58.76 -1.94%
RRR 2024-04-16 15:01:1659.58 59.49 -0.65%
RRR 2024-04-16 16:01:4063.00 55.80 -0.27%
RRR 2024-04-16 17:01:1660.51 59.11 -0.27%
RRR 2024-04-16 18:01:2763.00 55.80 -0.27%
RRR 2024-04-16 20:01:270.00 0.00 -0.27%
2024-04-17
RRR 2024-04-17 05:01:2395.08 23.92 -0.27%
RRR 2024-04-17 07:01:1566.81 50.76 -0.27%
RRR 2024-04-17 08:01:2461.54 50.76 -0.27%
RRR 2024-04-17 09:01:0666.81 50.76 -0.27%
RRR 2024-04-17 10:01:4160.52 60.39 1.15%
RRR 2024-04-17 11:01:1059.90 59.79 0.17%
RRR 2024-04-17 12:01:3059.37 59.26 -0.85%
RRR 2024-04-17 13:01:1659.48 59.35 -0.72%
RRR 2024-04-17 14:01:3659.73 59.60 -0.28%
RRR 2024-04-17 15:01:1159.43 59.33 -0.70%
RRR 2024-04-17 16:01:3961.55 58.00 -1.90%
RRR 2024-04-17 17:01:2759.83 58.00 -1.91%
RRR 2024-04-17 18:01:1961.55 58.00 -1.91%
RRR 2024-04-17 20:01:300.00 0.00 -1.91%
2024-04-18
RRR 2024-04-18 05:01:0793.26 23.59 -1.91%
RRR 2024-04-18 07:01:1166.81 50.76 -1.91%
RRR 2024-04-18 08:01:4161.54 55.51 -1.91%
RRR 2024-04-18 09:01:1266.81 55.51 -1.91%
RRR 2024-04-18 10:01:3858.61 58.39 -0.25%
RRR 2024-04-18 11:01:0559.13 58.97 0.57%
RRR 2024-04-18 12:01:1758.70 58.65 0.02%
RRR 2024-04-18 13:01:2958.34 58.27 -0.65%
RRR 2024-04-18 14:01:3758.01 57.90 -1.25%
RRR 2024-04-18 15:01:1357.99 57.91 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.