investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRR: Red Rock Resorts, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-03
RRR 2025-11-03 00:07:420.00 0.00 -0.87%
RRR 2025-11-03 05:02:380.00 53.60 -0.87%
RRR 2025-11-03 06:03:2264.05 53.87 -0.87%
RRR 2025-11-03 07:02:3364.05 53.90 -0.87%
RRR 2025-11-03 08:03:2754.99 53.90 -0.87%
RRR 2025-11-03 09:02:3254.82 54.00 -0.87%
RRR 2025-11-03 10:03:2359.50 54.00 1.28%
RRR 2025-11-03 11:02:3454.36 54.12 1.80%
RRR 2025-11-03 12:03:2454.36 54.28 1.88%
RRR 2025-11-03 13:02:3754.30 54.24 1.80%
RRR 2025-11-03 14:03:3854.29 54.24 1.77%
RRR 2025-11-03 15:02:3254.19 54.10 1.54%
RRR 2025-11-03 16:03:2553.97 53.90 1.17%
RRR 2025-11-03 17:04:070.00 53.03 1.41%
RRR 2025-11-03 18:03:2759.70 53.03 1.43%
RRR 2025-11-03 19:02:4659.70 47.28 1.43%
RRR 2025-11-03 21:08:350.00 0.00 1.43%
RRR 2025-11-03 22:08:3859.70 47.28 1.43%
2025-11-04
RRR 2025-11-04 05:03:000.00 54.25 0.34%
RRR 2025-11-04 06:03:1886.25 53.50 0.34%
RRR 2025-11-04 08:03:2054.99 53.70 0.34%
RRR 2025-11-04 09:02:2559.70 53.50 0.34%
RRR 2025-11-04 11:02:2653.84 53.62 -0.62%
RRR 2025-11-04 12:03:1853.95 53.87 -0.26%
RRR 2025-11-04 13:02:2854.01 53.94 -0.15%
RRR 2025-11-04 14:03:2353.98 53.95 -0.15%
RRR 2025-11-04 15:07:0954.09 54.02 0.00%
RRR 2025-11-04 16:04:2554.12 54.09 0.11%
RRR 2025-11-04 17:02:380.00 0.00 -0.06%
RRR 2025-11-04 18:03:2459.70 52.99 -0.06%
RRR 2025-11-04 19:02:5159.70 48.07 -0.06%
2025-11-05
RRR 2025-11-05 06:03:2785.92 52.50 -0.06%
RRR 2025-11-05 08:03:4454.99 52.50 -0.06%
RRR 2025-11-05 09:02:3754.99 52.51 -0.06%
RRR 2025-11-05 10:03:3054.99 52.50 -0.06%
RRR 2025-11-05 11:02:3354.28 54.06 0.04%
RRR 2025-11-05 12:03:1754.03 54.01 -0.02%
RRR 2025-11-05 13:02:2854.78 54.75 1.33%
RRR 2025-11-05 14:03:2054.89 54.83 1.59%
RRR 2025-11-05 15:02:3854.72 54.70 1.26%
RRR 2025-11-05 16:03:3454.54 54.52 0.92%
RRR 2025-11-05 17:02:3055.49 54.00 0.74%
RRR 2025-11-05 19:02:3559.85 54.00 0.74%
RRR 2025-11-05 22:07:430.00 0.00 0.74%
2025-11-06
RRR 2025-11-06 06:03:2087.08 52.50 0.74%
RRR 2025-11-06 08:03:2064.05 54.01 0.74%
RRR 2025-11-06 11:02:3155.29 55.09 1.26%
RRR 2025-11-06 12:03:1854.98 54.89 0.91%
RRR 2025-11-06 13:02:3354.72 54.65 0.44%
RRR 2025-11-06 14:03:2954.53 54.44 0.15%
RRR 2025-11-06 15:02:4854.47 54.42 0.06%
RRR 2025-11-06 15:03:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1653653/000165365325000015/0001653653-25-000015-index.htm
10-Q - Red Rock Resorts, Inc. (0001653653) (Filer)
RRR 2025-11-06 16:03:2154.70 54.62 0.44%
RRR 2025-11-06 17:02:3356.31 52.50 1.50%
RRR 2025-11-06 18:03:1856.31 52.50 1.49%
RRR 2025-11-06 19:02:3664.05 56.61 4.57%
RRR 2025-11-06 20:03:1964.05 57.00 4.57%
RRR 2025-11-06 21:07:4558.00 57.00 4.57%
2025-11-07
RRR 2025-11-07 06:03:2964.05 52.13 3.47%
RRR 2025-11-07 07:02:4764.47 57.01 3.47%
RRR 2025-11-07 08:03:2258.49 57.01 3.47%
RRR 2025-11-07 09:02:3858.94 57.23 3.71%
RRR 2025-11-07 10:03:3257.68 57.36 4.02%
RRR 2025-11-07 11:02:3257.68 57.62 4.41%
RRR 2025-11-07 12:03:1957.82 57.67 4.63%
RRR 2025-11-07 13:02:3357.21 57.14 3.66%
RRR 2025-11-07 14:03:4357.12 57.06 3.44%
RRR 2025-11-07 15:02:4257.32 57.26 3.77%
RRR 2025-11-07 16:03:2757.70 57.63 4.48%
RRR 2025-11-07 17:02:4258.23 55.00 4.80%
RRR 2025-11-07 18:03:2358.11 56.71 4.73%
RRR 2025-11-07 19:02:3958.11 55.00 5.14%
RRR 2025-11-07 21:07:040.00 0.00 5.14%
2025-11-10
RRR 2025-11-10 06:03:4091.94 52.50 5.14%
RRR 2025-11-10 08:03:2958.99 52.50 5.14%
RRR 2025-11-10 10:03:2458.99 54.01 5.14%
RRR 2025-11-10 11:02:4258.58 58.46 1.36%
RRR 2025-11-10 12:03:2659.03 58.97 2.14%
RRR 2025-11-10 13:02:3760.00 59.93 3.91%
RRR 2025-11-10 14:03:2859.67 59.63 3.30%
RRR 2025-11-10 15:02:4059.57 59.50 3.04%
RRR 2025-11-10 16:03:4759.32 59.27 2.68%
RRR 2025-11-10 17:02:4860.24 58.00 2.26%
RRR 2025-11-10 18:03:2860.24 58.00 2.16%
RRR 2025-11-10 19:02:4565.13 58.00 2.16%
RRR 2025-11-10 21:06:010.00 0.00 2.16%
2025-11-11
RRR 2025-11-11 06:03:3794.51 52.50 2.16%
RRR 2025-11-11 08:03:3659.49 58.01 2.16%
RRR 2025-11-11 11:02:3759.43 59.24 0.54%
RRR 2025-11-11 12:03:2859.34 59.21 0.31%
RRR 2025-11-11 13:02:4559.44 59.40 0.62%
RRR 2025-11-11 14:03:2859.01 58.92 -0.14%
RRR 2025-11-11 15:02:4258.90 58.85 -0.36%
RRR 2025-11-11 16:03:2558.63 58.55 -0.86%
RRR 2025-11-11 17:02:3459.99 58.76 -0.61%
RRR 2025-11-11 18:03:4359.42 58.73 -0.29%
RRR 2025-11-11 19:02:5759.42 58.23 -0.56%
RRR 2025-11-11 20:03:1664.52 58.73 -0.56%
RRR 2025-11-11 21:06:150.00 0.00 -0.56%
2025-11-12
RRR 2025-11-12 06:03:2993.95 52.50 -0.56%
RRR 2025-11-12 08:03:2459.99 58.01 -0.56%
RRR 2025-11-12 09:02:3464.88 53.70 -0.56%
RRR 2025-11-12 10:03:2764.05 53.70 -0.56%
RRR 2025-11-12 11:02:3158.69 58.60 -0.07%
RRR 2025-11-12 12:03:1958.38 58.32 -0.58%
RRR 2025-11-12 13:02:3258.23 58.18 -0.85%
RRR 2025-11-12 14:03:2458.40 58.34 -0.58%
RRR 2025-11-12 15:02:3657.91 57.87 -1.39%
RRR 2025-11-12 16:03:2457.97 57.95 -1.27%
RRR 2025-11-12 17:02:3659.00 52.50 -0.81%
RRR 2025-11-12 18:03:1859.00 52.50 -0.82%
RRR 2025-11-12 20:03:1659.00 58.35 -0.82%
RRR 2025-11-12 21:05:360.00 0.00 -0.82%
RRR 2025-11-12 22:07:1759.00 58.35 -0.82%
2025-11-13
RRR 2025-11-13 06:03:3192.58 52.50 -0.82%
RRR 2025-11-13 07:02:3092.58 55.27 -0.82%
RRR 2025-11-13 08:03:2164.05 55.27 -0.82%
RRR 2025-11-13 09:02:3458.99 57.02 -0.82%
RRR 2025-11-13 10:03:2558.59 57.88 -0.82%
RRR 2025-11-13 11:02:3558.01 57.79 -0.66%
RRR 2025-11-13 12:03:2558.45 58.39 0.31%
RRR 2025-11-13 13:02:3758.94 58.90 1.21%
RRR 2025-11-13 14:03:3458.98 58.94 1.28%
RRR 2025-11-13 15:02:5259.29 59.24 1.75%
RRR 2025-11-13 16:03:3459.37 59.33 1.92%
RRR 2025-11-13 17:02:3659.94 58.00 1.26%
RRR 2025-11-13 18:03:2159.94 59.00 1.27%
RRR 2025-11-13 19:02:3759.94 59.00 1.49%
RRR 2025-11-13 21:06:100.00 0.00 1.49%
2025-11-14
RRR 2025-11-14 06:03:3493.88 52.50 0.00%
RRR 2025-11-14 08:03:3159.99 58.01 0.00%
RRR 2025-11-14 10:03:3359.00 53.05 0.00%
RRR 2025-11-14 11:02:3158.27 57.90 -1.29%
RRR 2025-11-14 12:03:1657.84 57.80 -1.96%
RRR 2025-11-14 13:02:3657.95 57.85 -1.80%
RRR 2025-11-14 14:03:3057.67 57.57 -2.37%
RRR 2025-11-14 15:02:4757.19 57.14 -3.09%
RRR 2025-11-14 16:03:4157.66 57.62 -2.27%
RRR 2025-11-14 17:02:4859.00 56.25 -2.80%
RRR 2025-11-14 18:03:2559.00 56.25 -2.77%
RRR 2025-11-14 19:03:0159.00 56.74 -2.77%
RRR 2025-11-14 20:03:3959.00 56.75 -2.77%
RRR 2025-11-14 21:08:540.00 0.00 -2.77%
2025-11-17
RRR 2025-11-17 06:03:2791.20 55.00 -2.77%
RRR 2025-11-17 08:03:2457.99 55.00 -2.77%
RRR 2025-11-17 10:03:2357.98 55.00 -2.77%
RRR 2025-11-17 11:02:2657.09 56.75 -0.71%
RRR 2025-11-17 12:03:2156.59 56.51 -1.39%
RRR 2025-11-17 13:02:3756.13 56.07 -2.12%
RRR 2025-11-17 14:03:4055.56 55.42 -3.09%
RRR 2025-11-17 15:02:3854.98 54.93 -4.07%
RRR 2025-11-17 16:03:3154.40 54.36 -5.04%
RRR 2025-11-17 17:03:2555.06 53.00 -5.70%
RRR 2025-11-17 18:03:2055.06 53.00 -5.86%
RRR 2025-11-17 20:03:3255.06 53.00 -4.60%
RRR 2025-11-17 21:07:560.00 0.00 -4.60%
2025-11-18
RRR 2025-11-18 06:03:3385.84 40.24 -4.60%
RRR 2025-11-18 07:02:4385.84 52.51 -4.60%
RRR 2025-11-18 11:16:0854.52 54.16 0.59%
RRR 2025-11-18 12:02:3854.78 54.69 1.31%
RRR 2025-11-18 13:03:1155.14 55.05 1.95%
RRR 2025-11-18 14:02:4455.28 55.24 2.21%
RRR 2025-11-18 15:03:1455.46 55.42 2.56%
RRR 2025-11-18 16:02:4855.47 55.40 2.53%
RRR 2025-11-18 17:03:1655.24 54.00 2.25%
RRR 2025-11-18 18:02:4355.07 54.00 2.07%
RRR 2025-11-18 20:02:5055.27 54.00 2.00%
RRR 2025-11-18 21:13:500.00 0.00 2.00%
RRR 2025-11-18 22:04:0055.27 54.00 2.00%
2025-11-19
RRR 2025-11-19 06:02:4787.89 52.50 2.00%
RRR 2025-11-19 08:02:5157.99 54.01 2.00%
RRR 2025-11-19 09:03:1056.35 55.09 2.00%
RRR 2025-11-19 10:02:4857.99 54.86 2.00%
RRR 2025-11-19 11:03:1355.53 54.67 0.33%
RRR 2025-11-19 12:02:5255.68 55.49 0.61%
RRR 2025-11-19 13:03:1555.42 55.31 0.07%
RRR 2025-11-19 14:02:5155.32 55.28 0.07%
RRR 2025-11-19 15:03:1555.55 55.48 0.46%
RRR 2025-11-19 16:02:5655.55 55.51 0.48%
RRR 2025-11-19 17:03:0755.89 52.50 -0.83%
RRR 2025-11-19 18:02:5155.89 52.50 -0.81%
RRR 2025-11-19 21:10:460.00 0.00 -0.81%
2025-11-20
RRR 2025-11-20 06:02:4786.98 53.00 -0.81%
RRR 2025-11-20 08:02:5157.99 54.01 -0.81%
RRR 2025-11-20 09:03:2255.76 54.52 -0.81%
RRR 2025-11-20 10:02:5357.98 54.83 -0.81%
RRR 2025-11-20 11:03:2055.75 55.57 1.57%
RRR 2025-11-20 12:02:4555.26 55.09 0.90%
RRR 2025-11-20 13:03:2554.66 54.53 -0.25%
RRR 2025-11-20 14:02:5554.58 54.54 -0.27%
RRR 2025-11-20 15:03:2454.35 54.20 -0.83%
RRR 2025-11-20 16:03:0354.26 54.22 -0.83%
RRR 2025-11-20 17:03:2555.00 54.40 -0.69%
RRR 2025-11-20 18:03:1655.00 53.22 -0.69%
RRR 2025-11-20 21:08:550.00 0.00 -0.69%
2025-11-21
RRR 2025-11-21 06:03:1886.38 53.00 -0.69%
RRR 2025-11-21 07:03:2486.38 53.00 0.33%
RRR 2025-11-21 08:03:0159.70 53.00 0.33%
RRR 2025-11-21 11:03:1255.06 54.56 0.91%
RRR 2025-11-21 12:02:5154.63 54.48 0.37%
RRR 2025-11-21 13:03:2256.03 55.89 2.94%
RRR 2025-11-21 14:02:5256.14 55.98 3.18%
RRR 2025-11-21 15:03:3256.41 56.34 3.77%
RRR 2025-11-21 16:03:0355.92 55.86 2.83%
RRR 2025-11-21 17:03:1764.00 55.25 2.72%
RRR 2025-11-21 18:02:5156.89 55.25 2.74%
RRR 2025-11-21 21:14:100.00 0.00 2.74%
2025-11-24
RRR 2025-11-24 06:03:3188.70 53.00 2.74%
RRR 2025-11-24 08:03:3157.99 54.01 2.74%
RRR 2025-11-24 10:03:2157.98 54.74 2.74%
RRR 2025-11-24 11:02:3955.85 55.60 -0.06%
RRR 2025-11-24 12:03:2355.64 55.54 -0.39%
RRR 2025-11-24 13:02:3955.31 55.21 -0.92%
RRR 2025-11-24 14:06:2755.53 55.49 -0.52%
RRR 2025-11-24 15:02:4655.42 55.40 -0.68%
RRR 2025-11-24 16:05:1255.54 55.45 -0.46%
RRR 2025-11-24 17:03:0256.48 54.33 -0.72%
RRR 2025-11-24 18:03:2756.48 54.33 -0.70%
RRR 2025-11-24 19:02:4556.14 54.78 -0.70%
RRR 2025-11-24 20:03:3356.48 54.33 -0.70%
RRR 2025-11-24 21:06:040.00 0.00 -0.70%
2025-11-25
RRR 2025-11-25 06:04:0188.64 53.00 -0.70%
RRR 2025-11-25 08:03:3157.99 54.01 -0.70%
RRR 2025-11-25 10:03:3157.99 54.02 -0.70%
RRR 2025-11-25 11:02:4556.93 56.68 2.40%
RRR 2025-11-25 12:03:3457.21 57.09 3.21%
RRR 2025-11-25 13:02:3858.26 58.21 5.13%
RRR 2025-11-25 14:03:2758.09 58.02 4.79%
RRR 2025-11-25 15:02:3757.86 57.84 4.43%
RRR 2025-11-25 16:03:3158.15 58.12 4.91%
RRR 2025-11-25 17:02:400.00 56.09 4.64%
RRR 2025-11-25 18:03:1358.98 56.09 4.68%
RRR 2025-11-25 19:02:2558.68 57.29 4.68%
RRR 2025-11-25 20:03:1058.70 57.31 4.68%
RRR 2025-11-25 21:08:150.00 0.00 4.68%
2025-11-26
RRR 2025-11-26 06:03:2892.18 53.00 4.68%
RRR 2025-11-26 08:03:2758.99 57.01 4.68%
RRR 2025-11-26 10:03:2658.98 57.02 4.68%
RRR 2025-11-26 11:02:3758.86 58.37 1.55%
RRR 2025-11-26 12:03:2158.82 58.80 1.50%
RRR 2025-11-26 13:02:5558.60 58.56 1.12%
RRR 2025-11-26 13:06:15
Red Rock Resorts: Earnings And Prospects For 2026
RRR 2025-11-26 14:03:2758.51 58.44 0.94%
RRR 2025-11-26 15:02:3758.59 58.52 1.10%
RRR 2025-11-26 16:03:2658.87 58.82 1.55%
RRR 2025-11-26 17:02:3859.06 57.57 1.55%
RRR 2025-11-26 18:03:3259.02 57.57 1.48%
RRR 2025-11-26 21:08:380.00 0.00 1.48%
2025-11-27
RRR 2025-11-27 19:02:4359.02 57.57 1.48%
RRR 2025-11-27 21:06:250.00 0.00 1.48%
2025-11-28
RRR 2025-11-28 06:03:3159.32 53.00 1.48%
RRR 2025-11-28 07:02:3559.17 53.00 0.60%
RRR 2025-11-28 08:03:2159.27 57.01 0.60%
RRR 2025-11-28 09:02:3059.16 57.01 0.60%
RRR 2025-11-28 10:03:2459.99 57.02 0.60%
RRR 2025-11-28 11:02:3558.96 58.84 0.16%
RRR 2025-11-28 12:03:2158.70 58.62 -0.31%
RRR 2025-11-28 13:02:3858.69 58.63 -0.28%
RRR 2025-11-28 14:03:2661.00 57.00 -0.43%
RRR 2025-11-28 15:02:3661.00 57.00 -0.42%
RRR 2025-11-28 18:03:140.00 0.00 -0.42%
2025-12-01
RRR 2025-12-01 06:03:2368.92 52.50 -0.42%
RRR 2025-12-01 08:03:2259.99 57.01 -0.42%
RRR 2025-12-01 09:02:3558.50 57.01 -0.42%
RRR 2025-12-01 10:03:2358.49 57.02 -0.42%
RRR 2025-12-01 11:02:3558.74 58.49 0.17%
RRR 2025-12-01 12:03:2258.94 58.86 0.61%
RRR 2025-12-01 13:02:3958.71 58.65 0.24%
RRR 2025-12-01 14:03:3558.61 58.56 0.07%
RRR 2025-12-01 15:02:3858.66 58.59 0.07%
RRR 2025-12-01 16:03:3258.61 58.59 0.07%
RRR 2025-12-01 17:02:400.00 58.78 0.31%
RRR 2025-12-01 18:03:2665.13 57.60 0.50%
RRR 2025-12-01 21:07:410.00 0.00 0.50%
2025-12-02
RRR 2025-12-02 06:03:3593.98 58.25 -0.29%
RRR 2025-12-02 08:03:3259.99 58.25 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.