RRR 1970-01-01 03:00:0032.00 20.07 -3.97%
RRR 2020-11-12 15:01:5432.00 20.07 -3.97%
RRR 2020-11-12 16:01:5420.54 19.80 -3.97%
RRR 2020-11-12 17:01:5720.19 20.14 -1.56%
RRR 2020-11-12 18:01:5520.55 20.53 -0.54%
RRR 2020-11-12 19:01:5520.33 20.28 -1.02%
RRR 2020-11-12 20:01:5420.05 20.01 -2.43%
RRR 2020-11-12 21:01:5420.07 20.05 -2.39%
RRR 2020-11-12 22:01:5519.83 19.80 -3.51%
RRR 2020-11-12 23:01:5320.85 19.10 -2.92%
RRR 2020-11-13 01:09:5320.85 19.57 -1.34%
RRR 2020-11-13 02:01:5320.85 19.57 -1.34%
RRR 2020-11-13 03:01:5320.85 4.00 -1.34%
RRR 2020-11-13 04:01:5320.85 4.00 -1.34%
RRR 2020-11-13 05:01:5320.85 4.00 -1.34%
RRR 2020-11-13 06:01:5420.85 4.00 -1.34%
RRR 2020-11-13 07:01:5420.85 4.00 -1.34%
RRR 2020-11-13 08:01:5520.85 4.00 -1.34%
RRR 2020-11-13 09:01:5520.85 4.00 -1.34%
RRR 2020-11-13 10:01:5520.85 4.00 -1.34%
RRR 2020-11-13 11:01:5320.85 4.00 -1.34%
RRR 2020-11-13 12:01:5520.85 4.00 -1.34%
RRR 2020-11-13 13:01:5520.85 4.00 -1.34%
RRR 2020-11-13 14:01:5420.85 17.00 -1.34%
RRR 2020-11-13 15:01:5520.85 19.94 -1.34%
RRR 2020-11-13 16:01:5422.00 19.60 1.68%
RRR 2020-11-13 17:02:0520.95 20.85 4.61%
RRR 2020-11-13 18:01:5620.67 20.62 3.66%
RRR 2020-11-13 19:01:5421.34 21.28 6.77%
RRR 2020-11-13 20:01:5421.33 21.28 6.87%
RRR 2020-11-13 21:01:5520.96 20.94 5.12%
RRR 2020-11-13 22:01:5621.10 21.07 5.82%
RRR 2020-11-13 23:01:5421.25 20.46 5.07%
RRR 2020-11-14 01:08:2521.25 20.46 3.25%
RRR 2020-11-14 02:01:5321.25 20.58 3.25%
RRR 2020-11-14 03:01:5321.25 20.58 3.25%
RRR 2020-11-14 04:01:5421.25 20.58 3.25%
RRR 2020-11-14 05:01:5521.25 20.58 3.25%
RRR 2020-11-14 06:01:5421.25 20.58 3.25%
RRR 2020-11-14 07:01:5421.25 20.58 3.25%
RRR 2020-11-14 08:01:5421.25 20.58 3.25%
RRR 2020-11-14 09:01:5321.25 20.58 3.25%
RRR 2020-11-14 10:01:5421.25 20.58 3.25%
RRR 2020-11-14 11:01:5421.25 20.58 3.25%
RRR 2020-11-14 12:01:5421.25 20.58 3.25%
RRR 2020-11-14 13:01:5421.25 20.58 3.25%
RRR 2020-11-14 14:01:5421.25 20.58 3.25%
RRR 2020-11-14 15:01:5421.25 20.58 3.25%
RRR 2020-11-14 16:01:5421.25 20.58 3.25%
RRR 2020-11-14 17:01:5421.25 20.58 3.25%
RRR 2020-11-14 18:01:5421.25 20.58 3.25%
RRR 2020-11-14 19:01:5421.25 20.58 3.25%
RRR 2020-11-14 20:01:5321.25 20.58 3.25%
RRR 2020-11-14 21:01:5421.25 20.58 3.25%
RRR 2020-11-14 22:01:5421.25 20.58 3.25%
RRR 2020-11-14 23:01:5421.25 20.58 3.25%
RRR 2020-11-15 01:13:0521.25 20.58 3.25%
RRR 2020-11-15 02:01:5421.25 20.58 3.25%
RRR 2020-11-15 03:01:5421.25 20.58 3.25%
RRR 2020-11-15 04:01:5321.25 20.58 3.25%
RRR 2020-11-15 05:01:5321.25 20.58 3.25%
RRR 2020-11-15 06:01:5321.25 20.58 3.25%
RRR 2020-11-15 07:01:5421.25 20.58 3.25%
RRR 2020-11-15 08:01:5421.25 20.58 3.25%
RRR 2020-11-15 09:01:5421.25 20.58 3.25%
RRR 2020-11-15 10:01:5421.25 20.58 3.25%
RRR 2020-11-15 11:01:5421.25 20.58 3.25%
RRR 2020-11-15 12:01:5521.25 20.58 3.25%
RRR 2020-11-15 13:01:5421.25 20.58 3.25%
RRR 2020-11-15 14:01:5421.25 20.58 3.25%
RRR 2020-11-15 15:01:5421.25 20.58 3.25%
RRR 2020-11-15 16:01:5521.25 20.58 3.25%
RRR 2020-11-15 17:01:5421.25 20.58 3.25%
RRR 2020-11-15 18:01:5621.25 20.58 3.25%
RRR 2020-11-15 19:01:5621.25 20.58 3.25%
RRR 2020-11-15 20:01:5621.25 20.58 3.25%
RRR 2020-11-15 21:01:5521.25 20.58 3.25%
RRR 2020-11-15 22:01:5521.25 20.58 3.25%
RRR 2020-11-15 23:02:0221.25 20.58 3.25%
RRR 2020-11-16 01:11:1121.25 20.58 3.25%
RRR 2020-11-16 02:01:5621.25 20.58 3.25%
RRR 2020-11-16 03:01:5321.25 20.58 3.25%
RRR 2020-11-16 04:01:5321.25 20.58 3.25%
RRR 2020-11-16 05:01:5321.25 20.58 3.25%
RRR 2020-11-16 06:01:5421.25 20.58 3.25%
RRR 2020-11-16 07:01:5521.25 20.58 3.25%
RRR 2020-11-16 08:01:5421.25 20.58 3.25%
RRR 2020-11-16 09:01:5421.25 20.58 3.25%
RRR 2020-11-16 10:01:5421.25 20.58 3.25%
RRR 2020-11-16 11:01:5521.25 20.58 3.25%
RRR 2020-11-16 12:01:5421.25 20.58 3.25%
RRR 2020-11-16 13:01:5521.25 20.58 3.25%
RRR 2020-11-16 14:01:5621.25 20.58 3.25%
RRR 2020-11-16 15:01:5424.00 20.58 3.25%
RRR 2020-11-16 16:01:5923.00 21.01 8.92%
RRR 2020-11-16 17:02:0121.23 21.01 1.43%
RRR 2020-11-16 18:01:5721.23 21.14 0.24%
RRR 2020-11-16 19:01:5521.28 21.21 1.24%
RRR 2020-11-16 20:01:5521.16 21.12 0.86%
RRR 2020-11-16 21:01:5620.84 20.80 -0.57%
RRR 2020-11-16 22:01:5620.92 20.87 -0.29%
RRR 2020-11-16 23:01:5521.50 20.55 0.48%
RRR 2020-11-17 01:08:1721.45 20.80 -4.97%
RRR 2020-11-17 02:01:5421.45 20.80 -4.97%
RRR 2020-11-17 03:01:5421.05 20.80 -4.97%
RRR 2020-11-17 04:01:5421.05 20.80 -4.97%
RRR 2020-11-17 05:01:5421.05 20.80 -4.97%
RRR 2020-11-17 06:01:5521.05 20.80 -4.97%
RRR 2020-11-17 07:01:5521.05 20.80 -4.97%
RRR 2020-11-17 08:01:5421.05 20.80 -4.97%
RRR 2020-11-17 09:01:5521.05 20.80 -4.97%
RRR 2020-11-17 10:01:5521.05 20.80 -4.97%
RRR 2020-11-17 11:01:5424.48 19.96 -4.97%
RRR 2020-11-17 12:01:5624.48 19.96 -4.97%
RRR 2020-11-17 13:01:5724.48 19.96 -4.97%
RRR 2020-11-17 14:01:5624.48 19.96 -4.97%
RRR 2020-11-17 15:01:5624.48 19.96 -4.97%
RRR 2020-11-17 16:01:5622.00 20.10 -4.97%
RRR 2020-11-17 17:03:4920.76 20.62 -3.37%
RRR 2020-11-17 18:01:5620.66 20.60 -0.86%
RRR 2020-11-17 19:01:5621.08 21.01 -0.38%
RRR 2020-11-17 20:01:5520.92 20.87 0.76%
RRR 2020-11-17 21:01:5621.28 21.23 1.00%
RRR 2020-11-17 22:01:5621.26 21.23 1.28%
RRR 2020-11-17 23:01:5621.50 21.48 1.95%
RRR 2020-11-18 01:07:0521.90 20.69 3.97%
RRR 2020-11-18 02:03:4721.90 20.69 3.97%
RRR 2020-11-18 03:01:5421.90 20.69 3.97%
RRR 2020-11-18 04:01:5321.90 20.69 3.97%
RRR 2020-11-18 05:01:5521.90 20.69 3.97%
RRR 2020-11-18 06:01:5421.90 20.69 3.97%
RRR 2020-11-18 07:01:5621.90 20.69 3.97%
RRR 2020-11-18 08:01:5421.90 20.69 3.97%
RRR 2020-11-18 09:01:5421.90 20.69 3.97%
RRR 2020-11-18 10:01:5521.90 20.69 3.97%
RRR 2020-11-18 11:01:5523.16 19.73 3.97%
RRR 2020-11-18 12:01:5823.16 19.73 3.97%
RRR 2020-11-18 13:01:5723.16 19.73 3.97%
RRR 2020-11-18 14:01:5623.16 19.73 3.97%
RRR 2020-11-18 15:01:5623.16 19.73 3.97%
RRR 2020-11-18 16:01:5821.99 21.01 4.02%
RRR 2020-11-18 17:03:0121.52 21.42 0.05%
RRR 2020-11-18 18:01:5821.58 21.54 2.05%
RRR 2020-11-18 19:01:5722.25 22.18 3.44%
RRR 2020-11-18 20:01:5622.11 22.06 2.89%
RRR 2020-11-18 21:01:5521.98 21.92 2.23%
RRR 2020-11-18 22:01:5722.00 21.93 2.37%
RRR 2020-11-18 23:01:5621.96 21.95 2.14%
RRR 2020-11-19 01:07:1523.00 21.48 2.14%
RRR 2020-11-19 02:01:5323.00 21.48 2.14%
RRR 2020-11-19 03:01:5621.90 21.82 2.14%
RRR 2020-11-19 04:01:5422.05 21.98 2.14%
RRR 2020-11-19 05:01:5422.28 22.23 2.14%
RRR 2020-11-19 06:01:5522.19 22.13 2.14%
RRR 2020-11-19 07:01:5622.12 22.09 2.14%
RRR 2020-11-19 08:01:5321.96 21.93 2.14%
RRR 2020-11-19 09:01:5522.07 21.99 2.14%
RRR 2020-11-19 10:01:5522.04 22.00 2.14%
RRR 2020-11-19 11:01:5622.04 22.00 2.14%
RRR 2020-11-19 12:01:5622.04 22.00 2.14%
RRR 2020-11-19 13:01:5522.04 22.00 2.14%
RRR 2020-11-19 14:01:5722.04 21.95 2.14%
RRR 2020-11-19 15:01:5722.50 21.95 2.14%
RRR 2020-11-19 16:01:5622.50 21.95 2.14%
RRR 2020-11-19 17:03:4321.75 21.70 -0.91%
RRR 2020-11-19 18:01:5822.02 21.93 0.27%
RRR 2020-11-19 19:02:1121.85 21.81 -0.64%
RRR 2020-11-19 20:01:5622.01 21.98 0.14%
RRR 2020-11-19 21:01:5621.89 21.85 -0.27%
RRR 2020-11-19 22:01:5521.99 21.97 0.09%
RRR 2020-11-19 23:01:5522.04 22.01 0.41%
RRR 2020-11-20 01:08:1022.50 21.35 -0.96%
RRR 2020-11-20 02:01:5422.50 21.35 -0.96%
RRR 2020-11-20 03:01:5522.75 21.30 -0.96%
RRR 2020-11-20 04:01:5422.75 21.30 -0.96%
RRR 2020-11-20 05:01:5422.75 21.30 -0.96%
RRR 2020-11-20 06:01:5422.75 21.30 -0.96%
RRR 2020-11-20 07:01:5422.75 21.30 -0.96%
RRR 2020-11-20 08:01:5422.75 21.30 -0.96%
RRR 2020-11-20 09:01:5722.75 21.30 -0.96%
RRR 2020-11-20 10:01:5722.75 21.30 -0.96%
RRR 2020-11-20 11:01:5422.75 21.30 -0.96%
RRR 2020-11-20 12:01:5622.75 21.30 -0.96%
RRR 2020-11-20 13:01:5622.75 21.30 -0.96%
RRR 2020-11-20 14:01:5522.75 21.30 -0.96%
RRR 2020-11-20 15:01:5722.75 21.30 -0.96%
RRR 2020-11-20 16:01:5722.24 21.63 -0.96%
RRR 2020-11-20 17:02:1121.76 21.66 -1.09%
RRR 2020-11-20 18:01:5721.64 21.60 -1.64%
RRR 2020-11-20 19:01:5621.71 21.68 -1.27%
RRR 2020-11-20 20:01:5421.58 21.56 -1.87%
RRR 2020-11-20 21:01:5721.49 21.47 -2.27%
RRR 2020-11-20 22:01:5621.54 21.51 -2.09%
RRR 2020-11-20 23:01:5421.68 21.67 -1.36%
RRR 2020-11-21 01:07:1322.00 21.21 -0.82%
RRR 2020-11-21 02:01:5422.00 21.21 -0.82%
RRR 2020-11-21 03:01:5422.00 21.21 -0.82%
RRR 2020-11-21 04:01:5422.00 21.21 -0.82%
RRR 2020-11-21 05:01:5422.00 21.21 -0.82%
RRR 2020-11-21 06:01:5422.00 21.21 -0.82%
RRR 2020-11-21 07:01:5622.00 21.21 -0.82%
RRR 2020-11-21 08:01:5522.00 21.21 -0.82%
RRR 2020-11-21 09:01:5322.00 21.21 -0.82%
RRR 2020-11-21 10:01:5522.00 21.21 -0.82%
RRR 2020-11-21 11:01:5522.00 21.21 -0.82%
RRR 2020-11-21 12:01:5522.00 21.21 -0.82%
RRR 2020-11-21 13:01:5522.00 21.21 -0.82%
RRR 2020-11-21 14:01:5422.00 21.21 -0.82%
RRR 2020-11-21 15:01:5522.00 21.21 -0.82%
RRR 2020-11-21 16:01:5522.00 21.21 -0.82%
RRR 2020-11-21 17:01:5422.00 21.21 -0.82%
RRR 2020-11-21 18:01:5522.00 21.21 -0.82%
RRR 2020-11-21 19:01:5622.00 21.21 -0.82%
RRR 2020-11-21 20:01:5622.00 21.21 -0.82%
RRR 2020-11-21 21:01:5622.00 21.21 -0.82%
RRR 2020-11-21 22:01:5522.00 21.21 -0.82%
RRR 2020-11-21 23:01:5422.00 21.21 -0.82%
RRR 2020-11-22 01:10:3222.00 21.21 -0.82%
RRR 2020-11-22 02:01:5422.00 21.21 -0.82%
RRR 2020-11-22 03:01:5322.00 21.21 -0.82%
RRR 2020-11-22 04:01:5322.00 21.21 -0.82%
RRR 2020-11-22 05:01:5322.00 21.21 -0.82%
RRR 2020-11-22 06:01:5422.00 21.21 -0.82%
RRR 2020-11-22 07:01:5422.00 21.21 -0.82%
RRR 2020-11-22 08:01:5422.00 21.21 -0.82%
RRR 2020-11-22 09:01:5422.00 21.21 -0.82%
RRR 2020-11-22 10:01:5422.00 21.21 -0.82%
RRR 2020-11-22 11:01:5422.00 21.21 -0.82%
RRR 2020-11-22 12:01:5522.00 21.21 -0.82%
RRR 2020-11-22 13:01:5522.00 21.21 -0.82%
RRR 2020-11-22 14:01:5422.00 21.21 -0.82%
RRR 2020-11-22 15:01:5522.00 21.21 -0.82%
RRR 2020-11-22 16:01:5522.00 21.21 -0.82%
RRR 2020-11-22 17:01:5522.00 21.21 -0.82%
RRR 2020-11-22 18:01:5522.00 21.21 -0.82%
RRR 2020-11-22 19:01:5822.00 21.21 -0.82%
RRR 2020-11-22 20:01:5422.00 21.21 -0.82%
RRR 2020-11-22 21:01:5522.00 21.21 -0.82%
RRR 2020-11-22 22:01:5522.00 21.21 -0.82%
RRR 2020-11-22 23:01:5922.00 21.21 -0.82%
RRR 2020-11-23 01:09:2422.00 21.21 -0.82%
RRR 2020-11-23 02:01:5322.00 21.21 -0.82%
RRR 2020-11-23 03:01:5322.00 21.21 -0.82%
RRR 2020-11-23 04:01:5422.00 21.21 -0.82%
RRR 2020-11-23 05:01:5422.00 21.21 -0.82%
RRR 2020-11-23 06:01:5422.00 21.21 -0.82%
RRR 2020-11-23 07:01:5622.00 21.21 -0.82%
RRR 2020-11-23 08:01:5422.00 21.21 -0.82%
RRR 2020-11-23 09:01:5522.00 21.21 -0.82%
RRR 2020-11-23 10:01:5622.00 21.21 -0.82%
RRR 2020-11-23 11:01:5622.00 21.21 -0.82%
RRR 2020-11-23 12:01:5722.00 21.72 -0.82%
RRR 2020-11-23 13:01:5522.00 21.72 -0.82%
RRR 2020-11-23 14:01:5622.00 20.00 -0.82%
RRR 2020-11-23 15:01:5722.00 20.00 -0.82%
RRR 2020-11-23 16:01:5622.00 21.01 -1.83%
RRR 2020-11-23 17:02:0821.19 21.15 -2.58%
RRR 2020-11-23 18:01:5921.39 21.37 -1.52%
RRR 2020-11-23 19:01:5821.56 21.54 -0.78%
RRR 2020-11-23 20:01:5521.75 21.71 0.05%
RRR 2020-11-23 21:01:5621.82 21.79 0.37%
RRR 2020-11-23 22:01:5621.67 21.63 -0.28%
RRR 2020-11-23 23:01:5521.67 21.66 -0.28%
RRR 2020-11-24 01:07:2322.20 21.71 -0.37%
RRR 2020-11-24 02:01:5422.20 21.71 -0.37%
RRR 2020-11-24 03:01:5523.96 21.00 -0.37%
RRR 2020-11-24 04:01:5523.96 21.00 -0.37%
RRR 2020-11-24 05:01:5523.96 21.00 -0.37%
RRR 2020-11-24 06:01:5423.96 21.00 -0.37%
RRR 2020-11-24 07:01:5623.96 21.00 -0.37%
RRR 2020-11-24 08:01:5323.96 21.00 -0.37%
RRR 2020-11-24 09:02:0023.96 21.00 -0.37%
RRR 2020-11-24 10:01:5623.96 21.00 -0.37%
RRR 2020-11-24 11:01:5723.96 21.00 -0.37%
RRR 2020-11-24 12:02:0023.96 21.00 -0.37%
RRR 2020-11-24 13:01:5623.96 21.00 -0.37%
RRR 2020-11-24 14:02:0525.73 21.11 -0.37%
RRR 2020-11-24 15:01:5825.73 21.25 -0.37%
RRR 2020-11-24 16:02:0121.95 21.25 0.92%
RRR 2020-11-24 17:03:2722.60 22.50 3.73%
RRR 2020-11-24 18:02:0122.37 22.31 2.86%
RRR 2020-11-24 19:03:1022.51 22.45 3.55%
RRR 2020-11-24 20:01:5522.66 22.62 4.38%
RRR 2020-11-24 21:01:5622.77 22.73 4.79%
RRR 2020-11-24 22:01:5722.78 22.76 4.93%
RRR 2020-11-24 23:01:5622.89 22.08 4.70%
RRR 2020-11-25 01:07:0723.00 21.50 2.85%
RRR 2020-11-25 02:01:5423.55 21.52 2.85%
RRR 2020-11-25 03:01:5523.55 21.95 2.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83