investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRR: Red Rock Resorts, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-01
RRR 2026-01-01 15:02:320.00 0.00 -1.71%
RRR 2026-01-01 19:02:4862.53 61.75 -1.71%
RRR 2026-01-01 22:08:170.00 0.00 -1.71%
2026-01-02
RRR 2026-01-02 05:02:1975.75 53.00 -1.71%
RRR 2026-01-02 06:03:1175.75 53.00 0.13%
RRR 2026-01-02 08:03:0964.81 59.75 0.13%
RRR 2026-01-02 09:02:2064.81 62.06 0.87%
RRR 2026-01-02 10:03:1063.22 61.65 1.11%
RRR 2026-01-02 11:02:2261.48 61.19 -1.16%
RRR 2026-01-02 12:03:1362.22 62.10 0.35%
RRR 2026-01-02 13:02:3762.60 62.52 1.03%
RRR 2026-01-02 14:03:2062.60 62.51 1.05%
RRR 2026-01-02 15:02:3462.80 62.76 1.36%
RRR 2026-01-02 16:03:1763.16 63.11 1.87%
RRR 2026-01-02 17:02:2875.75 62.45 1.62%
RRR 2026-01-02 18:03:1770.36 62.45 1.65%
RRR 2026-01-02 21:05:420.00 0.00 1.65%
2026-01-05
RRR 2026-01-05 05:02:3272.00 27.45 1.65%
RRR 2026-01-05 06:03:1672.00 62.46 0.61%
RRR 2026-01-05 08:03:4270.88 57.12 0.73%
RRR 2026-01-05 09:02:2965.30 57.12 0.73%
RRR 2026-01-05 10:03:1863.04 57.23 0.10%
RRR 2026-01-05 11:02:2763.34 63.05 0.23%
RRR 2026-01-05 12:03:1663.11 62.88 -0.08%
RRR 2026-01-05 13:02:3363.65 63.46 0.97%
RRR 2026-01-05 14:03:1863.12 63.08 0.21%
RRR 2026-01-05 15:02:3063.08 63.05 0.15%
RRR 2026-01-05 16:03:1662.42 62.27 -1.10%
RRR 2026-01-05 17:02:2763.08 60.68 -1.76%
RRR 2026-01-05 18:03:1063.08 60.68 -1.73%
2026-01-06
RRR 2026-01-06 05:02:3496.54 53.00 -1.73%
RRR 2026-01-06 06:03:2098.53 53.00 -1.73%
RRR 2026-01-06 07:02:2798.53 53.00 0.06%
RRR 2026-01-06 08:03:1862.47 59.75 0.19%
RRR 2026-01-06 09:02:2674.83 60.88 0.02%
RRR 2026-01-06 10:03:1562.17 59.76 0.48%
RRR 2026-01-06 11:02:2561.95 61.78 -0.02%
RRR 2026-01-06 12:03:1061.97 61.87 0.03%
RRR 2026-01-06 13:02:2361.84 61.76 -0.10%
RRR 2026-01-06 14:03:1362.03 61.93 0.16%
RRR 2026-01-06 15:02:2361.85 61.80 -0.06%
RRR 2026-01-06 16:03:1562.04 61.95 0.22%
RRR 2026-01-06 17:02:2363.32 60.89 0.37%
RRR 2026-01-06 20:03:1562.62 61.61 0.37%
RRR 2026-01-06 21:04:520.00 0.00 0.37%
2026-01-07
RRR 2026-01-07 05:02:2398.72 33.34 0.37%
RRR 2026-01-07 06:03:1199.34 33.34 0.37%
RRR 2026-01-07 08:03:1074.83 54.64 0.29%
RRR 2026-01-07 11:02:2261.87 61.65 -0.63%
RRR 2026-01-07 12:03:0960.73 60.65 -2.23%
RRR 2026-01-07 13:02:2260.88 60.79 -2.07%
RRR 2026-01-07 14:03:1360.83 60.74 -2.12%
RRR 2026-01-07 15:02:2360.84 60.79 -2.07%
RRR 2026-01-07 16:03:1461.28 61.23 -1.34%
RRR 2026-01-07 17:02:2662.46 60.09 -1.33%
RRR 2026-01-07 18:03:1062.46 60.09 -1.32%
RRR 2026-01-07 19:02:4461.81 60.80 -0.45%
RRR 2026-01-07 20:03:0961.79 60.78 -0.45%
RRR 2026-01-07 21:06:260.00 0.00 -0.45%
2026-01-08
RRR 2026-01-08 05:02:2695.61 53.00 -0.45%
RRR 2026-01-08 06:03:1197.41 53.00 0.27%
RRR 2026-01-08 08:03:3374.83 59.75 0.14%
RRR 2026-01-08 09:02:2274.83 59.75 -0.97%
RRR 2026-01-08 10:03:1174.83 59.76 0.00%
RRR 2026-01-08 11:02:2562.90 62.57 2.59%
RRR 2026-01-08 12:03:1263.63 63.50 3.61%
RRR 2026-01-08 13:02:2564.19 64.05 4.61%
RRR 2026-01-08 14:03:1764.40 64.34 4.94%
RRR 2026-01-08 15:02:2864.30 64.23 4.90%
RRR 2026-01-08 16:03:1864.24 64.18 4.78%
RRR 2026-01-08 17:02:2564.91 62.42 3.87%
RRR 2026-01-08 18:03:1364.25 63.22 3.92%
RRR 2026-01-08 19:02:4564.91 62.42 3.92%
RRR 2026-01-08 21:05:460.00 0.00 3.92%
2026-01-09
RRR 2026-01-09 05:02:2099.32 53.00 3.92%
RRR 2026-01-09 06:03:05101.20 63.15 3.92%
RRR 2026-01-09 07:02:1163.70 53.00 0.00%
RRR 2026-01-09 08:02:5964.09 54.64 0.41%
RRR 2026-01-09 09:02:0964.49 54.64 0.03%
RRR 2026-01-09 10:03:0264.99 61.52 0.10%
RRR 2026-01-09 11:02:0862.54 62.29 -2.04%
RRR 2026-01-09 12:02:5962.67 62.48 -1.75%
RRR 2026-01-09 13:02:1662.91 62.79 -1.26%
RRR 2026-01-09 14:03:0062.81 62.75 -1.40%
RRR 2026-01-09 15:02:1462.66 62.56 -1.63%
RRR 2026-01-09 16:03:0262.57 62.52 -1.76%
RRR 2026-01-09 17:02:0963.87 61.44 -1.63%
RRR 2026-01-09 18:02:5363.87 61.44 -1.57%
RRR 2026-01-09 21:05:360.00 0.00 -1.57%
2026-01-12
RRR 2026-01-12 05:02:2997.30 53.00 -1.45%
RRR 2026-01-12 06:03:04100.24 53.00 -0.42%
RRR 2026-01-12 08:03:03100.24 59.75 -0.42%
RRR 2026-01-12 09:02:12100.24 62.35 -0.05%
RRR 2026-01-12 10:03:0381.44 62.35 -0.03%
RRR 2026-01-12 11:02:1962.25 61.71 -1.24%
RRR 2026-01-12 12:03:0362.15 62.07 -0.83%
RRR 2026-01-12 13:02:1262.59 62.33 -0.44%
RRR 2026-01-12 14:02:5962.34 62.27 -0.57%
RRR 2026-01-12 15:02:1962.31 62.23 -0.55%
RRR 2026-01-12 16:03:0762.12 61.99 -0.91%
RRR 2026-01-12 17:02:1463.08 60.68 -1.29%
RRR 2026-01-12 18:03:0563.08 60.68 -1.31%
RRR 2026-01-12 19:02:5262.33 61.32 -1.31%
RRR 2026-01-12 20:02:5963.08 60.68 -1.31%
RRR 2026-01-12 21:04:330.00 0.00 -1.31%
2026-01-13
RRR 2026-01-13 05:02:1696.54 53.00 -1.31%
RRR 2026-01-13 06:03:0698.37 53.00 0.02%
RRR 2026-01-13 08:03:0298.37 61.28 0.02%
RRR 2026-01-13 09:02:1998.99 60.70 0.02%
RRR 2026-01-13 10:03:0098.99 60.92 0.02%
RRR 2026-01-13 11:02:1262.32 61.72 0.30%
RRR 2026-01-13 12:03:0262.30 62.15 0.69%
RRR 2026-01-13 13:02:1662.24 62.15 0.57%
RRR 2026-01-13 14:03:0562.39 62.28 0.75%
RRR 2026-01-13 15:02:1862.28 62.12 0.57%
RRR 2026-01-13 16:03:0662.26 62.19 0.59%
RRR 2026-01-13 17:02:1863.60 61.18 0.83%
RRR 2026-01-13 18:03:0163.60 61.18 0.84%
RRR 2026-01-13 19:02:3762.88 61.86 0.84%
RRR 2026-01-13 20:03:0462.86 61.85 0.84%
RRR 2026-01-13 21:04:260.00 0.00 0.84%
2026-01-14
RRR 2026-01-14 05:02:2097.34 53.00 0.84%
RRR 2026-01-14 06:03:0399.18 61.61 0.40%
RRR 2026-01-14 07:02:1699.18 53.00 0.40%
RRR 2026-01-14 08:02:5999.18 59.75 0.40%
RRR 2026-01-14 09:02:0963.56 59.75 0.40%
RRR 2026-01-14 10:03:0099.80 54.65 0.40%
RRR 2026-01-14 11:02:0762.16 61.60 -1.08%
RRR 2026-01-14 12:03:0061.79 61.61 -0.97%
RRR 2026-01-14 13:02:1161.09 61.00 -2.17%
RRR 2026-01-14 14:03:0161.48 61.26 -1.62%
RRR 2026-01-14 15:02:1061.26 61.21 -1.81%
RRR 2026-01-14 16:03:0261.46 61.33 -1.55%
RRR 2026-01-14 17:02:1063.10 60.67 -0.78%
RRR 2026-01-14 18:03:1563.10 60.67 -0.77%
RRR 2026-01-14 19:02:2763.10 60.67 -2.12%
RRR 2026-01-14 21:03:000.00 0.00 -2.12%
2026-01-15
RRR 2026-01-15 05:02:0996.54 53.00 -2.12%
RRR 2026-01-15 06:03:0298.37 61.50 0.71%
RRR 2026-01-15 07:02:1498.37 61.50 0.50%
RRR 2026-01-15 08:03:0798.37 61.50 -0.37%
RRR 2026-01-15 09:02:1898.99 61.50 -0.38%
RRR 2026-01-15 10:03:08109.77 61.63 -0.38%
RRR 2026-01-15 11:02:1462.59 62.30 0.99%
RRR 2026-01-15 12:03:0463.74 63.59 2.90%
RRR 2026-01-15 13:02:1563.89 63.77 3.16%
RRR 2026-01-15 14:03:0663.81 63.72 3.13%
RRR 2026-01-15 15:02:1564.03 63.93 3.35%
RRR 2026-01-15 16:03:0863.65 63.44 2.71%
RRR 2026-01-15 17:02:1864.82 62.33 2.73%
RRR 2026-01-15 18:03:0164.82 62.33 2.75%
RRR 2026-01-15 21:04:140.00 0.00 2.75%
2026-01-16
RRR 2026-01-16 05:02:19101.06 53.00 0.00%
RRR 2026-01-16 06:03:09101.69 53.00 0.00%
RRR 2026-01-16 08:03:13101.69 59.74 0.00%
RRR 2026-01-16 09:02:14101.69 62.86 0.00%
RRR 2026-01-16 10:03:03101.69 59.76 0.00%
RRR 2026-01-16 11:02:1163.24 62.86 -0.74%
RRR 2026-01-16 12:03:0263.38 63.25 -0.32%
RRR 2026-01-16 13:02:1463.62 63.51 0.08%
RRR 2026-01-16 14:03:0763.67 63.59 0.15%
RRR 2026-01-16 15:02:2363.35 63.29 -0.39%
RRR 2026-01-16 16:03:0863.30 63.22 -0.44%
RRR 2026-01-16 17:02:1563.83 61.81 -0.86%
RRR 2026-01-16 18:03:0163.53 62.52 -0.83%
RRR 2026-01-16 19:02:3463.83 61.81 -0.83%
RRR 2026-01-16 21:05:060.00 0.00 -0.83%
2026-01-20
RRR 2026-01-20 05:02:2097.45 62.00 -1.62%
RRR 2026-01-20 06:03:1165.52 60.04 -1.62%
RRR 2026-01-20 08:03:06100.84 59.75 -1.62%
RRR 2026-01-20 09:02:17100.84 59.75 -1.45%
RRR 2026-01-20 10:03:0664.98 59.76 -1.05%
RRR 2026-01-20 11:02:1562.51 62.13 -1.12%
RRR 2026-01-20 12:03:0262.13 62.01 -1.45%
RRR 2026-01-20 13:02:1862.46 62.28 -1.05%
RRR 2026-01-20 14:03:1062.30 62.25 -1.13%
RRR 2026-01-20 15:02:2362.13 62.05 -1.49%
RRR 2026-01-20 16:03:1061.58 61.52 -2.36%
RRR 2026-01-20 17:02:2666.58 61.00 -2.53%
RRR 2026-01-20 18:03:0561.60 61.00 -2.55%
RRR 2026-01-20 19:02:2961.64 61.00 -2.55%
RRR 2026-01-20 20:03:0961.59 61.00 -2.55%
RRR 2026-01-20 21:04:040.00 0.00 -2.55%
2026-01-21
RRR 2026-01-21 05:02:2597.64 53.00 -2.55%
RRR 2026-01-21 06:03:1396.00 53.00 0.05%
RRR 2026-01-21 08:03:0868.91 59.99 0.49%
RRR 2026-01-21 09:02:1762.40 59.99 0.35%
RRR 2026-01-21 10:03:0763.47 59.99 0.35%
RRR 2026-01-21 11:02:1762.00 61.76 0.87%
RRR 2026-01-21 12:03:0261.27 61.13 -0.40%
RRR 2026-01-21 14:03:2361.07 61.01 -0.57%
RRR 2026-01-21 15:02:1961.34 61.28 -0.11%
RRR 2026-01-21 16:03:1162.01 61.94 0.92%
RRR 2026-01-21 17:02:1869.20 62.23 1.22%
RRR 2026-01-21 18:03:0468.91 60.97 1.25%
RRR 2026-01-21 19:02:2868.08 60.97 1.25%
RRR 2026-01-21 20:03:0862.79 61.78 1.25%
RRR 2026-01-21 21:05:150.00 0.00 1.25%
2026-01-22
RRR 2026-01-22 05:02:1898.85 55.95 1.25%
RRR 2026-01-22 07:02:1698.85 62.17 0.02%
RRR 2026-01-22 08:03:0563.48 59.75 0.02%
RRR 2026-01-22 10:03:0663.47 62.17 0.02%
RRR 2026-01-22 11:02:1363.31 62.88 1.24%
RRR 2026-01-22 12:03:0162.66 62.56 0.78%
RRR 2026-01-22 13:02:2161.98 61.84 -0.34%
RRR 2026-01-22 14:03:1562.08 62.01 -0.21%
RRR 2026-01-22 15:02:2062.12 62.01 -0.16%
RRR 2026-01-22 16:03:0961.59 61.49 -0.96%
RRR 2026-01-22 17:02:0862.72 60.31 -1.09%
RRR 2026-01-22 18:03:0862.72 60.31 -1.08%
RRR 2026-01-22 21:03:300.00 0.00 -1.08%
2026-01-23
RRR 2026-01-23 05:02:2167.65 53.00 -1.08%
RRR 2026-01-23 06:03:1467.65 53.00 0.40%
RRR 2026-01-23 07:02:2867.65 61.01 0.40%
RRR 2026-01-23 09:02:2167.65 61.14 -0.63%
RRR 2026-01-23 10:03:0870.00 59.76 -0.63%
RRR 2026-01-23 11:02:2261.27 60.96 -0.69%
RRR 2026-01-23 12:03:0161.16 61.03 -0.56%
RRR 2026-01-23 13:02:2361.02 60.93 -0.76%
RRR 2026-01-23 14:03:0360.87 60.76 -1.08%
RRR 2026-01-23 15:02:2761.06 60.95 -0.80%
RRR 2026-01-23 16:03:0861.13 61.07 -0.68%
RRR 2026-01-23 17:02:1562.48 60.08 -0.92%
RRR 2026-01-23 18:03:1261.70 60.69 -0.93%
RRR 2026-01-23 19:02:2161.67 60.65 -0.93%
RRR 2026-01-23 20:02:5461.69 60.68 -0.93%
RRR 2026-01-23 21:03:590.00 0.00 -0.93%
2026-01-26
RRR 2026-01-26 05:02:1966.00 53.00 -0.93%
RRR 2026-01-26 08:03:0466.00 59.75 -0.93%
RRR 2026-01-26 10:03:0364.99 60.92 -0.93%
RRR 2026-01-26 11:02:1362.04 61.34 0.70%
RRR 2026-01-26 12:03:0461.92 61.84 1.06%
RRR 2026-01-26 13:02:1161.58 61.46 0.50%
RRR 2026-01-26 14:03:1461.66 61.55 0.65%
RRR 2026-01-26 15:02:5161.64 61.59 0.59%
RRR 2026-01-26 16:03:1161.77 61.70 0.80%
RRR 2026-01-26 17:02:1462.79 60.38 -0.23%
RRR 2026-01-26 21:05:030.00 0.00 -0.23%
2026-01-27
RRR 2026-01-27 05:02:1696.06 53.00 -0.23%
RRR 2026-01-27 06:03:1865.99 61.30 -0.23%
RRR 2026-01-27 08:03:0864.99 61.30 -0.23%
RRR 2026-01-27 10:03:1464.98 61.30 -0.23%
RRR 2026-01-27 11:02:1961.46 61.20 -0.23%
RRR 2026-01-27 12:03:0661.18 61.05 -0.72%
RRR 2026-01-27 13:02:1060.97 60.82 -1.09%
RRR 2026-01-27 14:03:0460.78 60.71 -1.27%
RRR 2026-01-27 15:02:2260.30 60.21 -2.20%
RRR 2026-01-27 16:03:0160.59 60.52 -1.63%
RRR 2026-01-27 17:02:1661.60 53.00 -1.91%
RRR 2026-01-27 18:03:0361.60 54.75 -1.90%
RRR 2026-01-27 21:03:350.00 0.00 -1.90%
RRR 2026-01-27 22:05:3961.60 54.75 -1.90%
2026-01-28
RRR 2026-01-28 05:02:2466.44 60.17 -1.90%
RRR 2026-01-28 06:03:0766.44 60.17 -0.24%
RRR 2026-01-28 09:02:1166.44 59.87 0.00%
RRR 2026-01-28 10:02:5965.99 54.76 0.00%
RRR 2026-01-28 11:02:1361.51 61.26 1.75%
RRR 2026-01-28 12:03:0261.37 61.28 1.58%
RRR 2026-01-28 13:02:1161.45 61.31 1.72%
RRR 2026-01-28 14:02:5861.10 60.94 1.10%
RRR 2026-01-28 15:02:1461.01 60.85 0.88%
RRR 2026-01-28 16:03:2461.68 61.59 2.08%
RRR 2026-01-28 17:02:3062.45 53.00 1.38%
RRR 2026-01-28 18:03:1362.45 54.75 1.41%
RRR 2026-01-28 19:02:2362.45 56.19 1.41%
RRR 2026-01-28 20:03:0762.45 54.75 1.41%
RRR 2026-01-28 21:04:490.00 0.00 1.41%
2026-01-29
RRR 2026-01-29 05:02:1761.30 53.00 -0.15%
RRR 2026-01-29 06:03:1197.37 60.50 -0.15%
RRR 2026-01-29 07:02:1797.37 53.00 -0.15%
RRR 2026-01-29 08:03:0397.37 61.25 -0.15%
RRR 2026-01-29 09:02:2797.98 59.87 0.65%
RRR 2026-01-29 10:02:5897.98 54.76 0.65%
RRR 2026-01-29 11:02:1461.89 61.65 0.94%
RRR 2026-01-29 12:03:0661.76 61.61 0.76%
RRR 2026-01-29 13:02:2162.05 61.97 1.26%
RRR 2026-01-29 14:03:0661.51 61.38 0.36%
RRR 2026-01-29 15:02:4561.84 61.76 1.01%
RRR 2026-01-29 16:03:0461.85 61.80 0.96%
RRR 2026-01-29 17:02:2163.67 61.24 2.02%
RRR 2026-01-29 18:03:1663.67 61.24 1.99%
RRR 2026-01-29 21:04:090.00 0.00 1.99%
2026-01-30
RRR 2026-01-30 05:02:1497.45 53.00 1.99%
RRR 2026-01-30 06:03:1399.92 61.34 1.99%
RRR 2026-01-30 07:02:2399.92 53.00 1.99%
RRR 2026-01-30 08:03:1298.76 56.83 1.99%
RRR 2026-01-30 10:03:0663.39 56.90 1.99%
RRR 2026-01-30 11:02:1362.70 62.20 0.00%
RRR 2026-01-30 12:03:0362.50 62.27 -0.23%
RRR 2026-01-30 13:02:1762.26 62.15 -0.33%
RRR 2026-01-30 14:03:0262.80 62.64 0.42%
RRR 2026-01-30 15:02:1862.26 62.09 -0.33%
RRR 2026-01-30 16:03:0062.58 62.43 0.18%
RRR 2026-01-30 17:02:1964.36 61.90 1.11%
RRR 2026-01-30 18:03:0664.36 61.90 1.09%
RRR 2026-01-30 21:05:280.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.