| RRR | 1970-01-01 03:00:00 | 32.00 | 20.07 | -3.97% |
| RRR | 2020-11-12 15:01:54 | 32.00 | 20.07 | -3.97% |
| RRR | 2020-11-12 16:01:54 | 20.54 | 19.80 | -3.97% |
| RRR | 2020-11-12 17:01:57 | 20.19 | 20.14 | -1.56% |
| RRR | 2020-11-12 18:01:55 | 20.55 | 20.53 | -0.54% |
| RRR | 2020-11-12 19:01:55 | 20.33 | 20.28 | -1.02% |
| RRR | 2020-11-12 20:01:54 | 20.05 | 20.01 | -2.43% |
| RRR | 2020-11-12 21:01:54 | 20.07 | 20.05 | -2.39% |
| RRR | 2020-11-12 22:01:55 | 19.83 | 19.80 | -3.51% |
| RRR | 2020-11-12 23:01:53 | 20.85 | 19.10 | -2.92% |
| RRR | 2020-11-13 01:09:53 | 20.85 | 19.57 | -1.34% |
| RRR | 2020-11-13 02:01:53 | 20.85 | 19.57 | -1.34% |
| RRR | 2020-11-13 03:01:53 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 04:01:53 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 05:01:53 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 06:01:54 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 07:01:54 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 08:01:55 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 09:01:55 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 10:01:55 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 11:01:53 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 12:01:55 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 13:01:55 | 20.85 | 4.00 | -1.34% |
| RRR | 2020-11-13 14:01:54 | 20.85 | 17.00 | -1.34% |
| RRR | 2020-11-13 15:01:55 | 20.85 | 19.94 | -1.34% |
| RRR | 2020-11-13 16:01:54 | 22.00 | 19.60 | 1.68% |
| RRR | 2020-11-13 17:02:05 | 20.95 | 20.85 | 4.61% |
| RRR | 2020-11-13 18:01:56 | 20.67 | 20.62 | 3.66% |
| RRR | 2020-11-13 19:01:54 | 21.34 | 21.28 | 6.77% |
| RRR | 2020-11-13 20:01:54 | 21.33 | 21.28 | 6.87% |
| RRR | 2020-11-13 21:01:55 | 20.96 | 20.94 | 5.12% |
| RRR | 2020-11-13 22:01:56 | 21.10 | 21.07 | 5.82% |
| RRR | 2020-11-13 23:01:54 | 21.25 | 20.46 | 5.07% |
| RRR | 2020-11-14 01:08:25 | 21.25 | 20.46 | 3.25% |
| RRR | 2020-11-14 02:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 03:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 04:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 05:01:55 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 06:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 07:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 08:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 09:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 10:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 11:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 12:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 13:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 14:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 15:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 16:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 17:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 18:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 19:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 20:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 21:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 22:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-14 23:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 01:13:05 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 02:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 03:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 04:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 05:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 06:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 07:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 08:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 09:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 10:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 11:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 12:01:55 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 13:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 14:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 15:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 16:01:55 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 17:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 18:01:56 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 19:01:56 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 20:01:56 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 21:01:55 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 22:01:55 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-15 23:02:02 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 01:11:11 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 02:01:56 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 03:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 04:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 05:01:53 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 06:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 07:01:55 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 08:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 09:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 10:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 11:01:55 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 12:01:54 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 13:01:55 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 14:01:56 | 21.25 | 20.58 | 3.25% |
| RRR | 2020-11-16 15:01:54 | 24.00 | 20.58 | 3.25% |
| RRR | 2020-11-16 16:01:59 | 23.00 | 21.01 | 8.92% |
| RRR | 2020-11-16 17:02:01 | 21.23 | 21.01 | 1.43% |
| RRR | 2020-11-16 18:01:57 | 21.23 | 21.14 | 0.24% |
| RRR | 2020-11-16 19:01:55 | 21.28 | 21.21 | 1.24% |
| RRR | 2020-11-16 20:01:55 | 21.16 | 21.12 | 0.86% |
| RRR | 2020-11-16 21:01:56 | 20.84 | 20.80 | -0.57% |
| RRR | 2020-11-16 22:01:56 | 20.92 | 20.87 | -0.29% |
| RRR | 2020-11-16 23:01:55 | 21.50 | 20.55 | 0.48% |
| RRR | 2020-11-17 01:08:17 | 21.45 | 20.80 | -4.97% |
| RRR | 2020-11-17 02:01:54 | 21.45 | 20.80 | -4.97% |
| RRR | 2020-11-17 03:01:54 | 21.05 | 20.80 | -4.97% |
| RRR | 2020-11-17 04:01:54 | 21.05 | 20.80 | -4.97% |
| RRR | 2020-11-17 05:01:54 | 21.05 | 20.80 | -4.97% |
| RRR | 2020-11-17 06:01:55 | 21.05 | 20.80 | -4.97% |
| RRR | 2020-11-17 07:01:55 | 21.05 | 20.80 | -4.97% |
| RRR | 2020-11-17 08:01:54 | 21.05 | 20.80 | -4.97% |
| RRR | 2020-11-17 09:01:55 | 21.05 | 20.80 | -4.97% |
| RRR | 2020-11-17 10:01:55 | 21.05 | 20.80 | -4.97% |
| RRR | 2020-11-17 11:01:54 | 24.48 | 19.96 | -4.97% |
| RRR | 2020-11-17 12:01:56 | 24.48 | 19.96 | -4.97% |
| RRR | 2020-11-17 13:01:57 | 24.48 | 19.96 | -4.97% |
| RRR | 2020-11-17 14:01:56 | 24.48 | 19.96 | -4.97% |
| RRR | 2020-11-17 15:01:56 | 24.48 | 19.96 | -4.97% |
| RRR | 2020-11-17 16:01:56 | 22.00 | 20.10 | -4.97% |
| RRR | 2020-11-17 17:03:49 | 20.76 | 20.62 | -3.37% |
| RRR | 2020-11-17 18:01:56 | 20.66 | 20.60 | -0.86% |
| RRR | 2020-11-17 19:01:56 | 21.08 | 21.01 | -0.38% |
| RRR | 2020-11-17 20:01:55 | 20.92 | 20.87 | 0.76% |
| RRR | 2020-11-17 21:01:56 | 21.28 | 21.23 | 1.00% |
| RRR | 2020-11-17 22:01:56 | 21.26 | 21.23 | 1.28% |
| RRR | 2020-11-17 23:01:56 | 21.50 | 21.48 | 1.95% |
| RRR | 2020-11-18 01:07:05 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 02:03:47 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 03:01:54 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 04:01:53 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 05:01:55 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 06:01:54 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 07:01:56 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 08:01:54 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 09:01:54 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 10:01:55 | 21.90 | 20.69 | 3.97% |
| RRR | 2020-11-18 11:01:55 | 23.16 | 19.73 | 3.97% |
| RRR | 2020-11-18 12:01:58 | 23.16 | 19.73 | 3.97% |
| RRR | 2020-11-18 13:01:57 | 23.16 | 19.73 | 3.97% |
| RRR | 2020-11-18 14:01:56 | 23.16 | 19.73 | 3.97% |
| RRR | 2020-11-18 15:01:56 | 23.16 | 19.73 | 3.97% |
| RRR | 2020-11-18 16:01:58 | 21.99 | 21.01 | 4.02% |
| RRR | 2020-11-18 17:03:01 | 21.52 | 21.42 | 0.05% |
| RRR | 2020-11-18 18:01:58 | 21.58 | 21.54 | 2.05% |
| RRR | 2020-11-18 19:01:57 | 22.25 | 22.18 | 3.44% |
| RRR | 2020-11-18 20:01:56 | 22.11 | 22.06 | 2.89% |
| RRR | 2020-11-18 21:01:55 | 21.98 | 21.92 | 2.23% |
| RRR | 2020-11-18 22:01:57 | 22.00 | 21.93 | 2.37% |
| RRR | 2020-11-18 23:01:56 | 21.96 | 21.95 | 2.14% |
| RRR | 2020-11-19 01:07:15 | 23.00 | 21.48 | 2.14% |
| RRR | 2020-11-19 02:01:53 | 23.00 | 21.48 | 2.14% |
| RRR | 2020-11-19 03:01:56 | 21.90 | 21.82 | 2.14% |
| RRR | 2020-11-19 04:01:54 | 22.05 | 21.98 | 2.14% |
| RRR | 2020-11-19 05:01:54 | 22.28 | 22.23 | 2.14% |
| RRR | 2020-11-19 06:01:55 | 22.19 | 22.13 | 2.14% |
| RRR | 2020-11-19 07:01:56 | 22.12 | 22.09 | 2.14% |
| RRR | 2020-11-19 08:01:53 | 21.96 | 21.93 | 2.14% |
| RRR | 2020-11-19 09:01:55 | 22.07 | 21.99 | 2.14% |
| RRR | 2020-11-19 10:01:55 | 22.04 | 22.00 | 2.14% |
| RRR | 2020-11-19 11:01:56 | 22.04 | 22.00 | 2.14% |
| RRR | 2020-11-19 12:01:56 | 22.04 | 22.00 | 2.14% |
| RRR | 2020-11-19 13:01:55 | 22.04 | 22.00 | 2.14% |
| RRR | 2020-11-19 14:01:57 | 22.04 | 21.95 | 2.14% |
| RRR | 2020-11-19 15:01:57 | 22.50 | 21.95 | 2.14% |
| RRR | 2020-11-19 16:01:56 | 22.50 | 21.95 | 2.14% |
| RRR | 2020-11-19 17:03:43 | 21.75 | 21.70 | -0.91% |
| RRR | 2020-11-19 18:01:58 | 22.02 | 21.93 | 0.27% |
| RRR | 2020-11-19 19:02:11 | 21.85 | 21.81 | -0.64% |
| RRR | 2020-11-19 20:01:56 | 22.01 | 21.98 | 0.14% |
| RRR | 2020-11-19 21:01:56 | 21.89 | 21.85 | -0.27% |
| RRR | 2020-11-19 22:01:55 | 21.99 | 21.97 | 0.09% |
| RRR | 2020-11-19 23:01:55 | 22.04 | 22.01 | 0.41% |
| RRR | 2020-11-20 01:08:10 | 22.50 | 21.35 | -0.96% |
| RRR | 2020-11-20 02:01:54 | 22.50 | 21.35 | -0.96% |
| RRR | 2020-11-20 03:01:55 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 04:01:54 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 05:01:54 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 06:01:54 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 07:01:54 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 08:01:54 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 09:01:57 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 10:01:57 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 11:01:54 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 12:01:56 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 13:01:56 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 14:01:55 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 15:01:57 | 22.75 | 21.30 | -0.96% |
| RRR | 2020-11-20 16:01:57 | 22.24 | 21.63 | -0.96% |
| RRR | 2020-11-20 17:02:11 | 21.76 | 21.66 | -1.09% |
| RRR | 2020-11-20 18:01:57 | 21.64 | 21.60 | -1.64% |
| RRR | 2020-11-20 19:01:56 | 21.71 | 21.68 | -1.27% |
| RRR | 2020-11-20 20:01:54 | 21.58 | 21.56 | -1.87% |
| RRR | 2020-11-20 21:01:57 | 21.49 | 21.47 | -2.27% |
| RRR | 2020-11-20 22:01:56 | 21.54 | 21.51 | -2.09% |
| RRR | 2020-11-20 23:01:54 | 21.68 | 21.67 | -1.36% |
| RRR | 2020-11-21 01:07:13 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 02:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 03:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 04:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 05:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 06:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 07:01:56 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 08:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 09:01:53 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 10:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 11:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 12:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 13:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 14:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 15:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 16:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 17:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 18:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 19:01:56 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 20:01:56 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 21:01:56 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 22:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-21 23:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 01:10:32 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 02:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 03:01:53 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 04:01:53 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 05:01:53 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 06:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 07:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 08:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 09:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 10:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 11:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 12:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 13:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 14:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 15:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 16:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 17:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 18:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 19:01:58 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 20:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 21:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 22:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-22 23:01:59 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 01:09:24 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 02:01:53 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 03:01:53 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 04:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 05:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 06:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 07:01:56 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 08:01:54 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 09:01:55 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 10:01:56 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 11:01:56 | 22.00 | 21.21 | -0.82% |
| RRR | 2020-11-23 12:01:57 | 22.00 | 21.72 | -0.82% |
| RRR | 2020-11-23 13:01:55 | 22.00 | 21.72 | -0.82% |
| RRR | 2020-11-23 14:01:56 | 22.00 | 20.00 | -0.82% |
| RRR | 2020-11-23 15:01:57 | 22.00 | 20.00 | -0.82% |
| RRR | 2020-11-23 16:01:56 | 22.00 | 21.01 | -1.83% |
| RRR | 2020-11-23 17:02:08 | 21.19 | 21.15 | -2.58% |
| RRR | 2020-11-23 18:01:59 | 21.39 | 21.37 | -1.52% |
| RRR | 2020-11-23 19:01:58 | 21.56 | 21.54 | -0.78% |
| RRR | 2020-11-23 20:01:55 | 21.75 | 21.71 | 0.05% |
| RRR | 2020-11-23 21:01:56 | 21.82 | 21.79 | 0.37% |
| RRR | 2020-11-23 22:01:56 | 21.67 | 21.63 | -0.28% |
| RRR | 2020-11-23 23:01:55 | 21.67 | 21.66 | -0.28% |
| RRR | 2020-11-24 01:07:23 | 22.20 | 21.71 | -0.37% |
| RRR | 2020-11-24 02:01:54 | 22.20 | 21.71 | -0.37% |
| RRR | 2020-11-24 03:01:55 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 04:01:55 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 05:01:55 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 06:01:54 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 07:01:56 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 08:01:53 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 09:02:00 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 10:01:56 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 11:01:57 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 12:02:00 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 13:01:56 | 23.96 | 21.00 | -0.37% |
| RRR | 2020-11-24 14:02:05 | 25.73 | 21.11 | -0.37% |
| RRR | 2020-11-24 15:01:58 | 25.73 | 21.25 | -0.37% |
| RRR | 2020-11-24 16:02:01 | 21.95 | 21.25 | 0.92% |
| RRR | 2020-11-24 17:03:27 | 22.60 | 22.50 | 3.73% |
| RRR | 2020-11-24 18:02:01 | 22.37 | 22.31 | 2.86% |
| RRR | 2020-11-24 19:03:10 | 22.51 | 22.45 | 3.55% |
| RRR | 2020-11-24 20:01:55 | 22.66 | 22.62 | 4.38% |
| RRR | 2020-11-24 21:01:56 | 22.77 | 22.73 | 4.79% |
| RRR | 2020-11-24 22:01:57 | 22.78 | 22.76 | 4.93% |
| RRR | 2020-11-24 23:01:56 | 22.89 | 22.08 | 4.70% |
| RRR | 2020-11-25 01:07:07 | 23.00 | 21.50 | 2.85% |
| RRR | 2020-11-25 02:01:54 | 23.55 | 21.52 | 2.85% |
| RRR | 2020-11-25 03:01:55 | 23.55 | 21.95 | 2.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83