RRGB 1970-01-01 03:00:0016.50 15.75 -8.08%
RRGB 2020-11-12 15:01:5417.00 15.75 -7.80%
RRGB 2020-11-12 16:01:5417.05 15.75 -8.91%
RRGB 2020-11-12 17:01:5716.30 16.25 -5.57%
RRGB 2020-11-12 18:01:5515.90 15.80 -7.62%
RRGB 2020-11-12 19:01:5515.80 15.75 -7.62%
RRGB 2020-11-12 20:01:5415.95 15.90 -6.45%
RRGB 2020-11-12 21:01:5416.20 16.15 -4.40%
RRGB 2020-11-12 22:01:5516.30 16.15 -4.69%
RRGB 2020-11-12 23:01:5317.00 15.95 -5.87%
RRGB 2020-11-13 01:09:5317.05 15.65 -0.93%
RRGB 2020-11-13 02:01:5317.05 15.65 -0.93%
RRGB 2020-11-13 03:01:5316.50 14.75 -0.93%
RRGB 2020-11-13 04:01:5316.50 14.75 -0.93%
RRGB 2020-11-13 05:01:5316.50 14.75 -0.93%
RRGB 2020-11-13 06:01:5416.50 14.75 -0.93%
RRGB 2020-11-13 07:01:5416.50 14.75 -0.93%
RRGB 2020-11-13 08:01:5516.50 14.75 -0.93%
RRGB 2020-11-13 09:01:5516.50 14.75 -0.93%
RRGB 2020-11-13 10:01:5516.50 14.75 -0.93%
RRGB 2020-11-13 11:01:5316.50 14.75 -0.93%
RRGB 2020-11-13 12:01:5518.00 14.75 -0.93%
RRGB 2020-11-13 13:01:5518.00 14.75 -0.93%
RRGB 2020-11-13 14:01:5418.00 14.05 -0.93%
RRGB 2020-11-13 15:01:5518.00 14.05 -0.93%
RRGB 2020-11-13 16:01:5418.00 16.10 -0.93%
RRGB 2020-11-13 17:02:0516.60 16.40 2.49%
RRGB 2020-11-13 18:01:5616.70 16.60 3.74%
RRGB 2020-11-13 19:01:5416.70 16.60 3.74%
RRGB 2020-11-13 20:01:5416.95 16.85 4.98%
RRGB 2020-11-13 21:01:5517.05 17.00 6.23%
RRGB 2020-11-13 22:01:5617.15 17.05 6.54%
RRGB 2020-11-13 23:01:5417.25 14.05 5.92%
RRGB 2020-11-14 01:08:2517.40 14.05 5.26%
RRGB 2020-11-14 02:01:5317.40 14.05 5.26%
RRGB 2020-11-14 03:01:5317.90 5.50 5.26%
RRGB 2020-11-14 04:01:5417.90 5.50 5.26%
RRGB 2020-11-14 05:01:5517.90 5.50 5.26%
RRGB 2020-11-14 06:01:5417.90 5.50 5.26%
RRGB 2020-11-14 07:01:5417.90 5.50 5.26%
RRGB 2020-11-14 08:01:5417.90 5.50 5.26%
RRGB 2020-11-14 09:01:5317.90 5.50 5.26%
RRGB 2020-11-14 10:01:5417.90 5.50 5.26%
RRGB 2020-11-14 11:01:5417.90 5.50 5.26%
RRGB 2020-11-14 12:01:5417.90 5.50 5.26%
RRGB 2020-11-14 13:01:5417.90 5.50 5.26%
RRGB 2020-11-14 14:01:5417.90 5.50 5.26%
RRGB 2020-11-14 15:01:5417.90 5.50 5.26%
RRGB 2020-11-14 16:01:5417.90 5.50 5.26%
RRGB 2020-11-14 17:01:5417.90 5.50 5.26%
RRGB 2020-11-14 18:01:5417.90 5.50 5.26%
RRGB 2020-11-14 19:01:5417.90 5.50 5.26%
RRGB 2020-11-14 20:01:5317.90 5.50 5.26%
RRGB 2020-11-14 21:01:5417.90 5.50 5.26%
RRGB 2020-11-14 22:01:5417.90 5.50 5.26%
RRGB 2020-11-14 23:01:5417.90 5.50 5.26%
RRGB 2020-11-15 01:13:0517.90 5.50 5.26%
RRGB 2020-11-15 02:01:5417.90 5.50 5.26%
RRGB 2020-11-15 03:01:5417.90 5.50 5.26%
RRGB 2020-11-15 04:01:5317.90 5.50 5.26%
RRGB 2020-11-15 05:01:5217.90 5.50 5.26%
RRGB 2020-11-15 06:01:5317.90 5.50 5.26%
RRGB 2020-11-15 07:01:5417.90 5.50 5.26%
RRGB 2020-11-15 08:01:5417.90 5.50 5.26%
RRGB 2020-11-15 09:01:5417.90 5.50 5.26%
RRGB 2020-11-15 10:01:5417.90 5.50 5.26%
RRGB 2020-11-15 11:00:05If you invest $1000 in $DSU today at $9.97 per share, and the stock prices rebound back to pre-pandemic prices at $11.42, your investment would be worth $1145.44! That's 15% growth and $145.44 profit! See more: https://t.co/2pV8Epn69z $THG $RRGB $BLUE $DVAX $BLNKW Highlight
RRGB 2020-11-15 11:01:5417.90 5.50 5.26%
RRGB 2020-11-15 12:01:5517.90 5.50 5.26%
RRGB 2020-11-15 13:01:5417.90 5.50 5.26%
RRGB 2020-11-15 14:01:5417.90 5.50 5.26%
RRGB 2020-11-15 15:01:5417.90 5.50 5.26%
RRGB 2020-11-15 16:01:5517.90 5.50 5.26%
RRGB 2020-11-15 17:01:5417.90 5.50 5.26%
RRGB 2020-11-15 18:01:5617.90 5.50 5.26%
RRGB 2020-11-15 19:01:5617.90 5.50 5.26%
RRGB 2020-11-15 20:01:5617.90 5.50 5.26%
RRGB 2020-11-15 21:01:5517.90 5.50 5.26%
RRGB 2020-11-15 22:01:5517.90 5.50 5.26%
RRGB 2020-11-15 23:02:0217.90 5.50 5.26%
RRGB 2020-11-16 01:11:1117.90 5.50 5.26%
RRGB 2020-11-16 02:01:5617.90 5.50 5.26%
RRGB 2020-11-16 03:01:5317.90 5.50 5.26%
RRGB 2020-11-16 04:01:5317.90 5.50 5.26%
RRGB 2020-11-16 05:01:5317.90 5.50 5.26%
RRGB 2020-11-16 06:01:5417.90 5.50 5.26%
RRGB 2020-11-16 07:01:5517.90 5.50 5.26%
RRGB 2020-11-16 08:01:5417.90 5.50 5.26%
RRGB 2020-11-16 09:01:5417.90 5.50 5.26%
RRGB 2020-11-16 10:01:5417.90 5.50 5.26%
RRGB 2020-11-16 11:01:5517.90 5.50 5.26%
RRGB 2020-11-16 12:01:5417.90 5.50 5.26%
RRGB 2020-11-16 13:01:5517.90 5.50 5.26%
RRGB 2020-11-16 14:01:5620.30 5.50 5.26%
RRGB 2020-11-16 15:01:5419.25 17.40 5.26%
RRGB 2020-11-16 16:01:5918.05 17.75 11.15%
RRGB 2020-11-16 17:02:0118.10 18.00 5.29%
RRGB 2020-11-16 18:01:5718.05 17.90 5.59%
RRGB 2020-11-16 19:01:5517.85 17.80 4.71%
RRGB 2020-11-16 20:01:5517.95 17.90 5.59%
RRGB 2020-11-16 21:01:5617.80 17.75 4.71%
RRGB 2020-11-16 22:01:5618.00 17.90 5.59%
RRGB 2020-11-16 23:01:5518.00 17.70 5.29%
RRGB 2020-11-17 01:08:1718.10 17.85 -0.28%
RRGB 2020-11-17 02:01:5418.10 17.85 -0.28%
RRGB 2020-11-17 03:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 04:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 05:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 06:01:5518.10 17.75 -0.28%
RRGB 2020-11-17 07:01:5518.10 17.75 -0.28%
RRGB 2020-11-17 08:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 09:01:5518.10 17.75 -0.28%
RRGB 2020-11-17 10:01:5518.10 17.75 -0.28%
RRGB 2020-11-17 11:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 12:01:5618.90 17.75 -0.28%
RRGB 2020-11-17 13:01:5717.90 17.75 -0.28%
RRGB 2020-11-17 14:01:5618.90 17.75 -0.28%
RRGB 2020-11-17 15:01:5618.90 12.15 -0.28%
RRGB 2020-11-17 16:01:5617.75 16.65 -0.28%
RRGB 2020-11-17 17:03:4917.55 17.40 -3.07%
RRGB 2020-11-17 18:01:5617.40 17.30 1.12%
RRGB 2020-11-17 19:01:5618.05 17.95 3.35%
RRGB 2020-11-17 20:01:5518.50 18.40 4.19%
RRGB 2020-11-17 21:01:5618.70 18.65 3.35%
RRGB 2020-11-17 22:01:5618.60 18.55 2.51%
RRGB 2020-11-17 23:01:5618.50 18.35 3.07%
RRGB 2020-11-18 01:07:0518.60 18.00 5.73%
RRGB 2020-11-18 02:03:4718.60 18.55 5.73%
RRGB 2020-11-18 03:01:5418.60 18.00 6.30%
RRGB 2020-11-18 04:01:5318.60 18.00 6.30%
RRGB 2020-11-18 05:01:5518.60 18.00 6.30%
RRGB 2020-11-18 06:01:5418.60 18.00 6.30%
RRGB 2020-11-18 07:01:5618.60 18.00 6.30%
RRGB 2020-11-18 08:01:5418.60 18.00 6.30%
RRGB 2020-11-18 09:01:5418.60 18.00 6.30%
RRGB 2020-11-18 10:01:5518.60 18.00 6.30%
RRGB 2020-11-18 11:01:5518.60 18.00 6.30%
RRGB 2020-11-18 12:01:5818.60 18.00 6.30%
RRGB 2020-11-18 13:01:5718.60 18.00 6.30%
RRGB 2020-11-18 14:01:5618.60 14.55 6.30%
RRGB 2020-11-18 15:01:56200000.00 14.55 6.30%
RRGB 2020-11-18 16:01:5819.00 18.60 6.59%
RRGB 2020-11-18 17:03:0118.95 18.75 1.08%
RRGB 2020-11-18 18:01:5818.60 18.50 3.79%
RRGB 2020-11-18 19:01:5719.45 19.35 4.88%
RRGB 2020-11-18 20:01:5619.65 19.55 6.23%
RRGB 2020-11-18 21:01:5519.35 19.25 4.88%
RRGB 2020-11-18 22:01:5719.30 19.20 4.61%
RRGB 2020-11-18 23:01:5618.95 18.90 2.71%
RRGB 2020-11-19 01:07:1519.00 18.80 2.44%
RRGB 2020-11-19 02:01:5319.50 18.80 2.98%
RRGB 2020-11-19 03:01:5619.00 18.90 2.98%
RRGB 2020-11-19 04:01:5419.20 19.15 2.98%
RRGB 2020-11-19 05:01:5419.35 19.25 2.98%
RRGB 2020-11-19 06:01:5519.75 19.60 2.98%
RRGB 2020-11-19 07:01:5619.45 19.35 2.98%
RRGB 2020-11-19 08:01:5319.35 19.25 2.98%
RRGB 2020-11-19 09:01:5519.30 19.20 2.98%
RRGB 2020-11-19 10:01:5519.30 19.15 2.98%
RRGB 2020-11-19 11:01:5619.30 19.15 2.98%
RRGB 2020-11-19 12:01:5620.00 19.15 2.98%
RRGB 2020-11-19 13:01:5520.00 19.15 2.98%
RRGB 2020-11-19 14:01:5720.00 16.25 2.98%
RRGB 2020-11-19 15:01:5720.00 16.25 2.98%
RRGB 2020-11-19 16:01:5619.70 18.00 2.98%
RRGB 2020-11-19 17:03:4318.95 18.85 0.00%
RRGB 2020-11-19 18:01:5819.00 18.95 0.26%
RRGB 2020-11-19 19:02:1118.95 18.95 0.26%
RRGB 2020-11-19 20:01:5618.95 18.90 0.00%
RRGB 2020-11-19 21:01:5619.15 19.10 1.06%
RRGB 2020-11-19 22:01:5519.30 19.25 2.12%
RRGB 2020-11-19 23:01:5519.40 19.40 2.65%
RRGB 2020-11-20 01:08:1019.55 19.10 0.78%
RRGB 2020-11-20 02:01:5419.25 19.00 0.78%
RRGB 2020-11-20 03:01:5519.55 19.00 0.78%
RRGB 2020-11-20 04:01:5419.55 19.00 0.78%
RRGB 2020-11-20 05:01:5419.55 19.00 0.78%
RRGB 2020-11-20 06:01:5419.55 19.00 0.78%
RRGB 2020-11-20 07:01:5419.55 19.00 0.78%
RRGB 2020-11-20 08:01:5419.55 19.00 0.78%
RRGB 2020-11-20 09:01:5719.55 19.00 0.78%
RRGB 2020-11-20 10:01:5719.55 19.00 0.78%
RRGB 2020-11-20 11:01:5419.55 19.00 0.78%
RRGB 2020-11-20 12:01:5619.55 19.00 0.78%
RRGB 2020-11-20 13:01:5619.55 19.00 0.78%
RRGB 2020-11-20 14:01:5519.70 18.70 0.78%
RRGB 2020-11-20 15:01:5719.70 18.70 0.78%
RRGB 2020-11-20 16:01:5719.45 19.25 2.34%
RRGB 2020-11-20 17:02:1118.75 18.65 -3.87%
RRGB 2020-11-20 18:01:5718.45 18.40 -4.90%
RRGB 2020-11-20 19:01:5618.65 18.50 -4.38%
RRGB 2020-11-20 20:01:5418.65 18.60 -4.12%
RRGB 2020-11-20 21:01:5718.65 18.60 -3.87%
RRGB 2020-11-20 22:01:5618.55 18.50 -4.64%
RRGB 2020-11-20 23:01:5418.55 18.55 -4.38%
RRGB 2020-11-21 01:07:1318.70 18.35 -3.11%
RRGB 2020-11-21 02:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 03:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 04:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 05:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 06:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 07:01:5618.70 18.35 -3.11%
RRGB 2020-11-21 08:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 09:01:5318.70 18.35 -3.11%
RRGB 2020-11-21 10:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 11:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 12:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 13:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 14:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 15:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 16:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 17:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 18:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 19:01:5618.70 18.35 -3.11%
RRGB 2020-11-21 20:01:5618.70 18.35 -3.11%
RRGB 2020-11-21 21:01:5618.70 18.35 -3.11%
RRGB 2020-11-21 22:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 23:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 01:10:3218.70 18.35 -3.11%
RRGB 2020-11-22 02:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 03:01:5318.70 18.35 -3.11%
RRGB 2020-11-22 04:01:5318.70 18.35 -3.11%
RRGB 2020-11-22 05:01:5318.70 18.35 -3.11%
RRGB 2020-11-22 06:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 07:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 08:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 09:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 10:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 11:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 12:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 13:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 14:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 15:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 16:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 17:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 18:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 19:01:5818.70 18.35 -3.11%
RRGB 2020-11-22 20:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 21:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 22:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 23:01:5918.70 18.35 -3.11%
RRGB 2020-11-23 01:09:2418.70 18.35 -3.11%
RRGB 2020-11-23 02:01:5318.70 18.35 -3.11%
RRGB 2020-11-23 03:01:5318.70 18.35 -3.11%
RRGB 2020-11-23 04:01:5418.70 18.35 -3.11%
RRGB 2020-11-23 05:01:5418.70 18.35 -3.11%
RRGB 2020-11-23 06:01:5418.70 18.35 -3.11%
RRGB 2020-11-23 07:01:5618.70 18.35 -3.11%
RRGB 2020-11-23 08:01:5418.70 18.35 -3.11%
RRGB 2020-11-23 09:01:5518.70 18.35 -3.11%
RRGB 2020-11-23 10:01:5618.70 18.35 -3.11%
RRGB 2020-11-23 11:01:5618.70 18.35 -3.11%
RRGB 2020-11-23 12:01:5719.45 18.60 -3.11%
RRGB 2020-11-23 13:01:5519.45 18.60 -3.11%
RRGB 2020-11-23 14:01:5619.45 18.60 -3.11%
RRGB 2020-11-23 15:01:5723.40 18.50 -3.63%
RRGB 2020-11-23 16:01:5619.00 18.50 -3.63%
RRGB 2020-11-23 17:02:0818.90 18.60 0.00%
RRGB 2020-11-23 18:01:5918.75 18.70 0.00%
RRGB 2020-11-23 19:01:5818.70 18.65 0.00%
RRGB 2020-11-23 20:01:5518.90 18.80 0.80%
RRGB 2020-11-23 21:01:5618.85 18.80 0.53%
RRGB 2020-11-23 22:01:5619.35 19.30 3.48%
RRGB 2020-11-23 23:01:5519.20 19.20 2.67%
RRGB 2020-11-24 01:07:2319.50 18.90 0.26%
RRGB 2020-11-24 02:01:5419.90 18.90 2.09%
RRGB 2020-11-24 03:01:5520.00 18.50 2.09%
RRGB 2020-11-24 04:01:5520.00 18.50 2.09%
RRGB 2020-11-24 05:01:5520.00 18.50 2.09%
RRGB 2020-11-24 06:01:5420.00 18.50 2.09%
RRGB 2020-11-24 07:01:5620.00 18.50 2.09%
RRGB 2020-11-24 08:01:5320.00 18.50 2.09%
RRGB 2020-11-24 09:02:0020.00 18.50 2.09%
RRGB 2020-11-24 10:01:5620.00 18.50 2.09%
RRGB 2020-11-24 11:01:5720.00 18.50 2.09%
RRGB 2020-11-24 12:02:0022.00 18.50 2.09%
RRGB 2020-11-24 13:01:5622.00 18.50 2.09%
RRGB 2020-11-24 14:02:0522.00 16.25 2.09%
RRGB 2020-11-24 15:01:5822.00 16.25 2.09%
RRGB 2020-11-24 16:02:0119.95 19.20 3.14%
RRGB 2020-11-24 17:03:2720.15 20.05 4.70%
RRGB 2020-11-24 18:02:0120.75 20.70 8.36%
RRGB 2020-11-24 19:03:1021.00 20.95 9.66%
RRGB 2020-11-24 20:01:5521.60 21.50 12.53%
RRGB 2020-11-24 21:01:5621.20 21.15 10.70%
RRGB 2020-11-24 22:01:5721.65 21.60 13.05%
RRGB 2020-11-24 23:01:5622.00 20.00 9.66%
RRGB 2020-11-25 01:07:0722.00 21.55 11.68%
RRGB 2020-11-25 02:01:5422.00 21.90 11.68%
RRGB 2020-11-25 03:01:5523.00 21.90 11.68%
RRGB 2020-11-25 04:01:5523.00 21.90 11.68%
RRGB 2020-11-25 05:01:5723.00 21.90 11.68%
RRGB 2020-11-25 06:01:5523.00 21.90 11.68%
RRGB 2020-11-25 07:01:5723.00 21.90 11.68%
RRGB 2020-11-25 08:01:5423.00 21.90 11.68%
RRGB 2020-11-25 09:01:5323.00 21.90 11.68%
RRGB 2020-11-25 10:01:5523.00 21.90 11.68%
RRGB 2020-11-25 11:01:5523.00 21.90 11.68%
RRGB 2020-11-25 12:01:5622.50 20.00 11.68%
RRGB 2020-11-25 13:01:5622.20 20.00 2.28%
RRGB 2020-11-25 14:01:5622.00 20.00 9.39%
RRGB 2020-11-25 15:01:5622.00 20.85 9.64%
RRGB 2020-11-25 16:01:5622.00 21.00 8.63%
RRGB 2020-11-25 18:02:0020.95 20.85 -5.00%
RRGB 2020-11-25 19:01:5621.55 21.40 -2.05%
RRGB 2020-11-25 20:01:5721.50 21.40 -2.27%
RRGB 2020-11-25 21:01:5621.15 21.05 -3.86%
RRGB 2020-11-25 22:01:5821.15 21.05 -3.86%
RRGB 2020-11-25 23:01:5622.00 20.25 -4.32%
RRGB 2020-11-26 01:08:4321.30 20.90 -0.47%
RRGB 2020-11-26 02:01:5521.30 20.90 0.71%
RRGB 2020-11-26 03:01:5521.30 20.90 0.71%
RRGB 2020-11-26 04:01:5621.30 20.90 0.71%
RRGB 2020-11-26 05:01:5721.30 20.90 0.71%
RRGB 2020-11-26 06:01:5521.30 20.90 0.71%
RRGB 2020-11-26 07:01:5521.30 20.90 0.71%
RRGB 2020-11-26 08:01:5421.30 20.90 0.71%
RRGB 2020-11-26 09:01:5521.30 20.90 0.71%
RRGB 2020-11-26 10:01:5621.30 20.90 0.71%
RRGB 2020-11-26 11:01:5621.30 20.90 0.71%
RRGB 2020-11-26 12:01:5621.30 20.90 0.71%
RRGB 2020-11-26 13:01:5721.30 20.90 0.71%
RRGB 2020-11-26 14:01:5621.30 20.90 0.71%
RRGB 2020-11-26 15:01:5621.30 20.90 0.71%
RRGB 2020-11-26 16:01:5621.30 20.90 0.71%
RRGB 2020-11-26 17:01:5521.30 20.90 0.71%
RRGB 2020-11-26 18:01:5521.30 20.90 0.71%
RRGB 2020-11-26 19:01:5621.30 20.90 0.71%
RRGB 2020-11-26 20:01:5621.30 20.90 0.71%
RRGB 2020-11-26 21:01:5821.30 20.90 0.71%
RRGB 2020-11-26 22:01:5721.30 20.90 0.71%
RRGB 2020-11-26 23:01:5621.30 20.90 0.71%
RRGB 2020-11-27 01:09:3321.30 20.90 0.71%
RRGB 2020-11-27 02:01:5621.30 20.90 0.71%
RRGB 2020-11-27 03:01:5621.30 20.90 0.71%
RRGB 2020-11-27 04:01:5521.30 20.90 0.71%
RRGB 2020-11-27 05:01:5721.30 20.90 0.71%
RRGB 2020-11-27 06:01:5621.30 20.90 0.71%
RRGB 2020-11-27 07:01:5621.30 20.90 0.71%
RRGB 2020-11-27 08:01:5421.30 20.90 0.71%
RRGB 2020-11-27 09:01:5421.30 20.90 0.71%
RRGB 2020-11-27 10:01:5421.30 20.90 0.71%
RRGB 2020-11-27 12:02:5222.50 20.90 0.71%
RRGB 2020-11-27 13:01:5922.50 20.90 0.71%
RRGB 2020-11-27 14:01:5522.50 17.25 0.71%
RRGB 2020-11-27 15:01:5422.50 17.25 0.71%
RRGB 2020-11-27 16:01:5821.65 17.25 0.71%
RRGB 2020-11-27 17:02:0120.80 20.75 -2.35%
RRGB 2020-11-27 18:02:2820.70 20.70 -2.82%
RRGB 2020-11-27 19:02:0720.90 20.85 -1.88%
RRGB 2020-11-27 20:01:5820.85 20.50 -2.82%
RRGB 2020-11-27 21:01:5727.10 20.50 -2.82%
RRGB 2020-11-27 22:01:5927.10 20.50 -2.82%
RRGB 2020-11-27 23:01:5727.10 20.50 -2.82%
RRGB 2020-11-28 01:07:3427.10 20.50 -2.36%
RRGB 2020-11-28 02:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 03:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 04:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 05:01:5827.10 20.50 -2.36%
RRGB 2020-11-28 06:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 07:01:5827.10 20.50 -2.36%
RRGB 2020-11-28 08:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 09:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 10:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 11:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 12:01:5827.10 20.50 -2.36%
RRGB 2020-11-28 13:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 14:16:3327.10 20.50 -2.36%
RRGB 2020-11-28 15:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 16:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 17:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 18:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 19:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 20:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 21:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 22:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 23:01:5627.10 20.50 -2.36%
RRGB 2020-11-29 01:09:5527.10 20.50 -2.36%
RRGB 2020-11-29 02:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 03:01:5327.10 20.50 -2.36%
RRGB 2020-11-29 04:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 05:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 06:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 07:01:5527.10 20.50 -2.36%
RRGB 2020-11-29 08:01:5327.10 20.50 -2.36%
RRGB 2020-11-29 09:01:5327.10 20.50 -2.36%
RRGB 2020-11-29 10:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 11:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 12:01:5627.10 20.50 -2.36%
RRGB 2020-11-29 13:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 14:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 15:01:5527.10 20.50 -2.36%
RRGB 2020-11-29 16:01:5527.10 20.50 -2.36%
RRGB 2020-11-29 17:01:5627.10 20.50 -2.36%
RRGB 2020-11-29 18:01:5627.10 20.50 -2.36%
RRGB 2020-11-29 19:01:5727.10 20.50 -2.36%
RRGB 2020-11-29 20:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 21:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 22:01:5527.10 20.50 -2.36%
RRGB 2020-11-29 23:02:0127.10 20.50 -2.36%
RRGB 2020-11-30 01:10:4827.10 20.50 -2.36%
RRGB 2020-11-30 02:01:5227.10 20.50 -2.36%
RRGB 2020-11-30 03:01:5527.10 20.50 -2.36%
RRGB 2020-11-30 04:01:5327.10 20.50 -2.36%
RRGB 2020-11-30 05:01:5527.10 20.50 -2.36%
RRGB 2020-11-30 06:06:2527.10 20.50 -2.36%
RRGB 2020-11-30 07:01:5427.10 20.50 -2.36%
RRGB 2020-11-30 08:01:5427.10 20.50 -2.36%
RRGB 2020-11-30 09:02:0927.10 20.50 -2.36%
RRGB 2020-11-30 10:01:5527.10 20.50 -2.36%
RRGB 2020-11-30 11:01:5527.10 20.50 -2.36%
RRGB 2020-11-30 12:01:5727.10 20.50 -2.36%
RRGB 2020-11-30 13:01:5622.00 20.50 -2.36%
RRGB 2020-11-30 14:01:5421.70 20.50 -2.36%
RRGB 2020-11-30 15:01:5621.70 12.15 -2.36%
RRGB 2020-11-30 16:01:5621.70 20.40 -0.94%
RRGB 2020-11-30 17:01:5620.20 20.05 -2.42%
RRGB 2020-11-30 18:01:5619.70 19.60 -5.80%
RRGB 2020-11-30 19:01:5520.30 20.20 -2.17%
RRGB 2020-11-30 20:01:5520.10 20.00 -3.14%
RRGB 2020-11-30 21:01:5720.50 20.30 -1.69%
RRGB 2020-11-30 22:01:5720.50 20.40 -0.97%
RRGB 2020-11-30 23:01:5620.20 20.10 -2.42%
RRGB 2020-12-01 01:07:0520.60 20.10 -2.66%
RRGB 2020-12-01 02:01:5220.60 20.10 -2.66%
RRGB 2020-12-01 03:01:5520.60 20.10 -2.66%
RRGB 2020-12-01 04:01:5220.60 20.10 -2.66%
RRGB 2020-12-01 05:01:5420.60 20.10 -2.66%
RRGB 2020-12-01 06:01:5320.60 20.10 -2.66%
RRGB 2020-12-01 07:01:5320.60 20.10 -2.66%
RRGB 2020-12-01 08:01:5420.60 20.10 -2.66%
RRGB 2020-12-01 09:01:5420.60 20.10 -2.66%
RRGB 2020-12-01 10:01:5920.60 20.10 -2.66%
RRGB 2020-12-01 11:01:5623.50 20.10 -2.66%
RRGB 2020-12-01 12:01:5723.50 20.10 -2.66%
RRGB 2020-12-01 13:01:5623.50 20.10 -2.66%
RRGB 2020-12-01 14:01:5621.70 20.30 -2.66%
RRGB 2020-12-01 15:01:5621.60 20.30 -2.66%
RRGB 2020-12-01 16:01:5721.00 20.30 -2.66%
RRGB 2020-12-01 17:01:5620.60 20.50 1.99%
RRGB 2020-12-01 19:01:5620.40 20.25 1.49%
RRGB 2020-12-01 20:01:5820.75 20.65 3.23%
RRGB 2020-12-01 21:01:5820.65 20.60 2.74%
RRGB 2020-12-01 22:01:5720.85 20.75 3.48%
RRGB 2020-12-01 23:01:5720.65 20.60 2.74%
RRGB 2020-12-02 01:07:3520.80 20.10 -0.24%
RRGB 2020-12-02 02:01:5320.80 20.10 -0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98