investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRGB: Red Robin Gourmet Burgers, Inc. - Common Stock

+ Restaurant/Cafe, Food, Franchising, Burgers



Clear duplicates of prices



2025-03-27
RRGB 2025-03-27 08:01:044.75 3.25 -3.64%
RRGB 2025-03-27 09:00:504.75 3.65 -3.64%
RRGB 2025-03-27 10:00:593.95 3.95 0.00%
RRGB 2025-03-27 12:01:043.90 3.90 -1.21%
RRGB 2025-03-27 13:00:543.85 3.85 -2.43%
RRGB 2025-03-27 14:01:043.90 3.85 -2.43%
RRGB 2025-03-27 16:01:024.10 3.00 -2.43%
RRGB 2025-03-27 17:00:454.10 3.25 -2.52%
RRGB 2025-03-27 18:00:564.10 3.30 -2.52%
RRGB 2025-03-27 19:00:354.10 3.45 -2.52%
RRGB 2025-03-27 20:00:490.00 0.00 -2.52%
2025-03-28
RRGB 2025-03-28 04:01:034.80 0.00 -2.52%
RRGB 2025-03-28 05:00:414.65 1.55 -2.52%
RRGB 2025-03-28 07:00:464.65 3.70 -2.52%
RRGB 2025-03-28 08:01:004.65 3.80 -2.52%
RRGB 2025-03-28 10:01:023.80 3.75 -3.78%
RRGB 2025-03-28 11:00:493.65 3.65 -6.30%
RRGB 2025-03-28 14:01:003.65 3.60 -6.30%
RRGB 2025-03-28 15:00:503.65 3.65 -6.30%
RRGB 2025-03-28 16:00:583.70 3.60 -6.30%
RRGB 2025-03-28 17:00:473.70 3.65 -6.44%
RRGB 2025-03-28 18:01:003.70 3.60 -6.44%
RRGB 2025-03-28 20:01:030.00 0.00 -6.44%
2025-03-31
RRGB 2025-03-31 05:00:464.55 1.50 -6.44%
RRGB 2025-03-31 07:00:474.55 3.25 -6.44%
RRGB 2025-03-31 09:00:464.00 3.25 -6.44%
RRGB 2025-03-31 10:01:003.60 3.55 -1.29%
RRGB 2025-03-31 11:00:493.55 3.50 -2.58%
RRGB 2025-03-31 12:00:593.55 3.55 -2.58%
RRGB 2025-03-31 15:00:493.65 3.60 0.00%
RRGB 2025-03-31 16:00:594.00 3.50 -2.58%
RRGB 2025-03-31 17:01:114.00 3.50 -2.74%
RRGB 2025-03-31 20:01:040.00 0.00 -2.74%
2025-04-01
RRGB 2025-04-01 05:00:474.55 3.20 -2.74%
RRGB 2025-04-01 07:00:464.55 3.25 -2.74%
RRGB 2025-04-01 09:00:474.40 3.20 -2.74%
RRGB 2025-04-01 10:01:023.55 3.55 0.00%
RRGB 2025-04-01 13:00:483.50 3.45 -1.37%
RRGB 2025-04-01 14:01:013.50 3.45 -2.74%
RRGB 2025-04-01 15:00:493.50 3.50 -1.37%
RRGB 2025-04-01 16:01:003.85 3.40 0.00%
RRGB 2025-04-01 17:00:494.40 3.50 0.00%
RRGB 2025-04-01 20:00:560.00 0.00 -1.40%
2025-04-02
RRGB 2025-04-02 05:00:414.55 3.05 -15.45%
RRGB 2025-04-02 06:01:014.55 3.10 -15.45%
RRGB 2025-04-02 07:00:474.55 3.20 -15.45%
RRGB 2025-04-02 08:01:024.05 3.20 -15.45%
RRGB 2025-04-02 09:00:474.05 3.10 -15.45%
RRGB 2025-04-02 10:01:003.50 3.45 -2.81%
RRGB 2025-04-02 11:00:423.50 3.50 -1.40%
RRGB 2025-04-02 12:01:003.55 3.50 -1.40%
RRGB 2025-04-02 13:00:473.55 3.50 0.00%
RRGB 2025-04-02 14:01:013.50 3.45 -1.40%
RRGB 2025-04-02 16:01:053.70 3.45 0.00%
RRGB 2025-04-02 17:00:473.70 3.45 -1.42%
RRGB 2025-04-02 20:01:010.00 0.00 -1.42%
2025-04-03
RRGB 2025-04-03 05:00:454.00 1.40 -1.42%
RRGB 2025-04-03 07:00:524.00 3.00 -1.42%
RRGB 2025-04-03 08:01:103.50 3.15 -1.42%
RRGB 2025-04-03 10:02:473.30 3.30 -7.08%
RRGB 2025-04-03 11:00:483.30 3.25 -7.08%
RRGB 2025-04-03 12:01:023.30 3.30 -7.08%
RRGB 2025-04-03 14:00:583.25 3.25 -8.50%
RRGB 2025-04-03 15:00:493.35 3.30 -5.67%
RRGB 2025-04-03 16:00:564.20 3.20 -5.67%
RRGB 2025-04-03 17:00:513.80 3.20 -5.67%
RRGB 2025-04-03 20:01:050.00 0.00 -5.67%
2025-04-04
RRGB 2025-04-04 05:00:475.35 1.35 -5.67%
RRGB 2025-04-04 06:00:594.75 1.35 -5.67%
RRGB 2025-04-04 07:00:493.85 2.90 -5.67%
RRGB 2025-04-04 08:00:543.60 3.00 -5.67%
RRGB 2025-04-04 10:01:013.25 3.25 -2.83%
RRGB 2025-04-04 11:00:483.20 3.15 -5.67%
RRGB 2025-04-04 12:01:013.25 3.20 -4.25%
RRGB 2025-04-04 13:00:473.20 3.20 -4.25%
RRGB 2025-04-04 14:00:583.30 3.25 -2.83%
RRGB 2025-04-04 16:01:013.30 3.25 -1.42%
RRGB 2025-04-04 17:00:503.75 3.10 -1.49%
RRGB 2025-04-04 20:01:060.00 0.00 -1.49%
2025-04-07
RRGB 2025-04-07 05:00:523.75 3.00 -1.49%
RRGB 2025-04-07 09:00:483.30 3.00 -1.49%
RRGB 2025-04-07 10:01:033.20 3.15 -2.99%
RRGB 2025-04-07 11:00:503.30 3.25 0.00%
RRGB 2025-04-07 12:00:573.20 3.20 -1.49%
RRGB 2025-04-07 13:00:463.20 3.15 -2.99%
RRGB 2025-04-07 14:00:593.25 3.25 0.00%
RRGB 2025-04-07 15:00:463.20 3.20 -1.49%
RRGB 2025-04-07 16:01:033.30 3.05 0.00%
RRGB 2025-04-07 17:01:033.75 3.10 0.00%
RRGB 2025-04-07 20:00:590.00 0.00 0.00%
2025-04-08
RRGB 2025-04-08 05:00:473.75 1.30 0.00%
RRGB 2025-04-08 07:00:473.75 2.75 0.00%
RRGB 2025-04-08 08:01:013.75 2.85 0.00%
RRGB 2025-04-08 10:01:033.30 3.30 1.53%
RRGB 2025-04-08 11:00:523.25 3.20 0.00%
RRGB 2025-04-08 12:01:033.20 3.20 -1.53%
RRGB 2025-04-08 13:00:483.15 3.10 -4.59%
RRGB 2025-04-08 14:00:563.10 3.10 -4.59%
RRGB 2025-04-08 15:00:513.05 3.05 -6.12%
RRGB 2025-04-08 16:01:043.05 3.00 -6.12%
RRGB 2025-04-08 17:00:493.05 2.95 -6.13%
RRGB 2025-04-08 18:01:013.10 2.95 -6.13%
RRGB 2025-04-08 19:00:433.25 2.95 -6.13%
RRGB 2025-04-08 20:01:000.00 0.00 -6.13%
2025-04-09
RRGB 2025-04-09 05:00:453.70 2.15 -6.13%
RRGB 2025-04-09 07:00:473.70 2.70 -6.13%
RRGB 2025-04-09 10:01:022.85 2.80 -6.13%
RRGB 2025-04-09 11:00:432.70 2.65 -10.74%
RRGB 2025-04-09 13:00:482.65 2.60 -12.27%
RRGB 2025-04-09 14:00:593.05 3.00 -1.53%
RRGB 2025-04-09 15:00:502.90 2.90 -4.60%
RRGB 2025-04-09 16:01:043.20 2.90 -3.07%
RRGB 2025-04-09 17:00:473.05 2.95 -3.29%
RRGB 2025-04-09 18:01:023.00 2.80 -3.29%
RRGB 2025-04-09 20:00:590.00 0.00 -3.29%
2025-04-10
RRGB 2025-04-10 05:00:533.05 2.80 -3.29%
RRGB 2025-04-10 07:00:503.75 3.05 3.29%
RRGB 2025-04-10 08:01:033.00 2.70 3.29%
RRGB 2025-04-10 09:00:502.80 2.60 -4.93%
RRGB 2025-04-10 10:01:112.95 2.90 0.00%
RRGB 2025-04-10 11:00:593.00 3.00 1.64%
RRGB 2025-04-10 12:01:062.95 2.90 -1.64%
RRGB 2025-04-10 13:00:572.95 2.95 0.00%
RRGB 2025-04-10 14:01:093.05 3.00 1.64%
RRGB 2025-04-10 16:01:023.10 3.05 3.29%
RRGB 2025-04-10 17:00:503.75 3.05 3.40%
RRGB 2025-04-10 20:01:050.00 0.00 3.40%
2025-04-11
RRGB 2025-04-11 05:00:484.05 2.40 3.40%
RRGB 2025-04-11 07:00:564.05 2.80 3.40%
RRGB 2025-04-11 09:00:544.00 2.80 3.40%
RRGB 2025-04-11 10:01:083.05 3.00 0.00%
RRGB 2025-04-11 11:00:533.05 3.05 0.00%
RRGB 2025-04-11 12:01:073.05 3.00 -1.70%
RRGB 2025-04-11 13:00:503.05 3.05 0.00%
RRGB 2025-04-11 15:00:503.05 3.00 -1.70%
RRGB 2025-04-11 16:01:053.70 3.00 0.00%
RRGB 2025-04-11 17:00:463.60 3.00 0.00%
RRGB 2025-04-11 20:01:020.00 0.00 0.00%
2025-04-14
RRGB 2025-04-14 05:00:494.05 2.40 0.00%
RRGB 2025-04-14 06:01:024.05 2.60 0.00%
RRGB 2025-04-14 07:00:444.05 2.85 0.00%
RRGB 2025-04-14 10:01:043.05 3.00 0.00%
RRGB 2025-04-14 11:00:513.05 3.00 -1.63%
RRGB 2025-04-14 12:01:022.95 2.95 -3.27%
RRGB 2025-04-14 14:01:012.95 2.90 -3.27%
RRGB 2025-04-14 15:00:512.90 2.90 -4.90%
RRGB 2025-04-14 16:00:583.05 2.85 -4.90%
RRGB 2025-04-14 17:00:482.95 2.85 -4.90%
RRGB 2025-04-14 18:01:013.20 2.85 -4.90%
RRGB 2025-04-14 20:00:560.00 0.00 -4.90%
2025-04-15
RRGB 2025-04-15 05:00:464.05 2.45 -4.90%
RRGB 2025-04-15 06:01:023.80 2.45 -4.90%
RRGB 2025-04-15 07:00:543.20 2.65 -4.90%
RRGB 2025-04-15 08:01:053.20 2.60 -4.90%
RRGB 2025-04-15 10:01:043.00 2.95 1.63%
RRGB 2025-04-15 11:00:532.90 2.90 0.00%
RRGB 2025-04-15 12:01:022.85 2.85 -1.63%
RRGB 2025-04-15 13:00:512.80 2.80 -3.27%
RRGB 2025-04-15 14:00:592.75 2.75 -4.90%
RRGB 2025-04-15 15:00:462.70 2.70 -6.54%
RRGB 2025-04-15 16:00:593.05 2.70 -6.54%
RRGB 2025-04-15 17:00:543.25 2.70 -6.92%
RRGB 2025-04-15 20:00:560.00 0.00 -6.92%
2025-04-16
RRGB 2025-04-16 05:00:453.50 2.40 -6.92%
RRGB 2025-04-16 06:01:013.20 2.45 -6.92%
RRGB 2025-04-16 07:00:503.20 2.70 -6.92%
RRGB 2025-04-16 09:00:472.80 2.70 -6.92%
RRGB 2025-04-16 10:01:032.75 2.75 1.73%
RRGB 2025-04-16 11:00:482.75 2.70 1.73%
RRGB 2025-04-16 12:01:012.70 2.70 0.00%
RRGB 2025-04-16 13:00:432.70 2.65 -1.73%
RRGB 2025-04-16 14:00:552.70 2.70 0.00%
RRGB 2025-04-16 16:00:572.65 2.60 -1.73%
RRGB 2025-04-16 17:00:473.15 2.65 1.85%
RRGB 2025-04-16 18:00:573.20 2.60 1.85%
RRGB 2025-04-16 20:00:590.00 0.00 1.85%
2025-04-17
RRGB 2025-04-17 04:00:550.00 2.60 1.85%
RRGB 2025-04-17 05:00:493.50 2.60 1.85%
RRGB 2025-04-17 09:00:452.85 2.75 1.85%
RRGB 2025-04-17 10:01:012.70 2.70 1.85%
RRGB 2025-04-17 12:00:572.65 2.65 0.00%
RRGB 2025-04-17 13:00:442.75 2.75 3.69%
RRGB 2025-04-17 15:00:422.70 2.70 1.85%
RRGB 2025-04-17 16:00:592.80 2.70 1.85%
RRGB 2025-04-17 17:00:453.20 2.65 1.87%
RRGB 2025-04-17 18:00:553.10 2.60 1.87%
RRGB 2025-04-17 20:00:590.00 0.00 1.87%
2025-04-21
RRGB 2025-04-21 05:00:463.50 1.10 1.87%
RRGB 2025-04-21 07:00:403.30 2.40 1.87%
RRGB 2025-04-21 08:01:053.25 2.40 1.87%
RRGB 2025-04-21 10:01:012.65 2.65 -1.87%
RRGB 2025-04-21 11:00:512.55 2.55 -5.62%
RRGB 2025-04-21 13:00:482.50 2.50 -7.49%
RRGB 2025-04-21 15:00:522.55 2.55 -5.62%
RRGB 2025-04-21 16:01:043.00 2.50 -3.75%
RRGB 2025-04-21 17:00:463.05 2.50 -3.68%
RRGB 2025-04-21 19:00:493.00 2.50 -3.68%
RRGB 2025-04-21 20:00:590.00 0.00 -3.68%
2025-04-22
RRGB 2025-04-22 05:00:502.90 2.50 -3.68%
RRGB 2025-04-22 06:01:013.70 2.50 -3.68%
RRGB 2025-04-22 07:00:522.90 2.50 -3.68%
RRGB 2025-04-22 09:00:493.45 2.50 -3.68%
RRGB 2025-04-22 10:01:042.70 2.65 1.84%
RRGB 2025-04-22 11:00:512.60 2.60 0.00%
RRGB 2025-04-22 12:01:022.75 2.70 3.68%
RRGB 2025-04-22 13:00:552.70 2.70 3.68%
RRGB 2025-04-22 17:00:512.70 2.70 3.82%
RRGB 2025-04-22 18:01:043.25 2.50 3.82%
RRGB 2025-04-22 19:00:573.15 2.50 3.82%
RRGB 2025-04-22 20:01:090.00 0.00 3.82%
2025-04-23
RRGB 2025-04-23 04:01:080.00 2.60 3.82%
RRGB 2025-04-23 05:00:553.50 2.60 3.82%
RRGB 2025-04-23 08:01:033.25 2.60 3.82%
RRGB 2025-04-23 10:01:082.75 2.75 1.91%
RRGB 2025-04-23 11:00:482.75 2.70 1.91%
RRGB 2025-04-23 12:01:092.65 2.65 -1.91%
RRGB 2025-04-23 14:01:092.70 2.70 0.00%
RRGB 2025-04-23 16:01:112.80 2.65 0.00%
RRGB 2025-04-23 20:01:010.00 0.00 0.00%
2025-04-24
RRGB 2025-04-24 05:00:452.80 1.10 0.00%
RRGB 2025-04-24 07:00:512.80 2.40 0.00%
RRGB 2025-04-24 08:01:032.75 2.40 0.00%
RRGB 2025-04-24 08:01:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1171759/000095014225001161/0000950142-25-001161-index.htm
8-K - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer)
RRGB 2025-04-24 09:00:523.15 2.85 5.51%
RRGB 2025-04-24 10:01:042.70 2.70 0.00%
RRGB 2025-04-24 11:00:542.65 2.65 -1.84%
RRGB 2025-04-24 12:01:022.60 2.60 -3.68%
RRGB 2025-04-24 14:01:012.65 2.60 -3.68%
RRGB 2025-04-24 15:00:492.60 2.55 -5.51%
RRGB 2025-04-24 17:00:592.60 2.55 -3.73%
RRGB 2025-04-24 19:00:462.65 2.55 -3.73%
RRGB 2025-04-24 20:01:020.00 0.00 -3.73%
2025-04-25
RRGB 2025-04-25 05:00:513.75 1.05 -3.73%
RRGB 2025-04-25 07:00:542.70 2.35 -3.73%
RRGB 2025-04-25 09:00:512.70 2.35 1.87%
RRGB 2025-04-25 10:01:002.55 2.55 0.00%
RRGB 2025-04-25 11:00:482.55 2.50 -1.87%
RRGB 2025-04-25 12:00:592.60 2.55 0.00%
RRGB 2025-04-25 13:00:462.75 2.70 5.60%
RRGB 2025-04-25 14:00:582.70 2.70 5.60%
RRGB 2025-04-25 16:00:572.80 2.50 7.46%
RRGB 2025-04-25 17:00:472.95 2.50 7.81%
RRGB 2025-04-25 20:01:010.00 0.00 7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.