investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRGB: Red Robin Gourmet Burgers, Inc. - Common Stock

+ Restaurant/Cafe, Food, Franchising, Burgers



Clear duplicates of prices



2025-12-29
RRGB 2025-12-29 00:07:370.00 0.00 2.35%
RRGB 2025-12-29 06:03:136.55 4.05 2.35%
RRGB 2025-12-29 08:03:294.85 4.05 2.35%
RRGB 2025-12-29 09:02:244.80 4.05 2.35%
RRGB 2025-12-29 10:03:125.70 4.05 2.35%
RRGB 2025-12-29 11:02:214.25 4.15 -1.17%
RRGB 2025-12-29 12:03:104.10 4.00 -4.69%
RRGB 2025-12-29 13:02:404.15 4.05 -4.69%
RRGB 2025-12-29 14:04:154.15 4.05 -3.52%
RRGB 2025-12-29 16:03:174.10 4.05 -4.69%
RRGB 2025-12-29 17:02:264.35 4.05 -3.52%
RRGB 2025-12-29 18:03:064.35 4.05 -3.48%
RRGB 2025-12-29 21:04:360.00 0.00 -3.48%
2025-12-30
RRGB 2025-12-30 06:03:106.55 3.45 -3.48%
RRGB 2025-12-30 07:02:274.50 3.60 -3.48%
RRGB 2025-12-30 08:03:174.50 4.00 -3.48%
RRGB 2025-12-30 09:02:284.25 4.00 -3.48%
RRGB 2025-12-30 11:02:254.15 4.10 1.16%
RRGB 2025-12-30 12:03:104.15 4.05 1.16%
RRGB 2025-12-30 13:02:234.10 4.00 0.00%
RRGB 2025-12-30 14:03:164.15 4.10 1.16%
RRGB 2025-12-30 16:03:214.10 4.05 0.00%
RRGB 2025-12-30 17:02:234.25 4.00 0.00%
RRGB 2025-12-30 21:03:500.00 0.00 0.00%
2025-12-31
RRGB 2025-12-31 06:03:106.55 3.45 0.00%
RRGB 2025-12-31 08:03:164.60 3.65 0.00%
RRGB 2025-12-31 09:02:244.20 3.65 0.00%
RRGB 2025-12-31 11:02:224.15 4.10 2.42%
RRGB 2025-12-31 12:03:124.15 4.05 2.42%
RRGB 2025-12-31 13:02:244.15 4.05 1.21%
RRGB 2025-12-31 14:03:104.15 4.10 2.42%
RRGB 2025-12-31 15:02:254.15 4.05 1.21%
RRGB 2025-12-31 16:03:104.10 4.05 1.21%
RRGB 2025-12-31 17:02:244.10 4.00 0.00%
RRGB 2025-12-31 18:03:094.10 3.95 0.00%
RRGB 2025-12-31 21:06:090.00 0.00 0.00%
2026-01-01
RRGB 2026-01-01 19:02:484.10 3.95 0.00%
RRGB 2026-01-01 22:08:170.00 0.00 0.00%
2026-01-02
RRGB 2026-01-02 06:03:116.50 3.45 0.00%
RRGB 2026-01-02 08:03:094.60 3.65 0.00%
RRGB 2026-01-02 11:02:224.10 4.05 2.44%
RRGB 2026-01-02 12:03:134.10 4.00 0.00%
RRGB 2026-01-02 13:02:334.15 4.05 3.66%
RRGB 2026-01-02 14:03:204.10 4.05 2.44%
RRGB 2026-01-02 15:02:304.15 4.05 2.44%
RRGB 2026-01-02 16:03:174.15 4.10 3.66%
RRGB 2026-01-02 17:02:284.25 4.10 3.66%
RRGB 2026-01-02 18:03:174.25 4.10 3.70%
RRGB 2026-01-02 21:05:420.00 0.00 3.70%
2026-01-05
RRGB 2026-01-05 05:02:326.65 1.65 3.70%
RRGB 2026-01-05 06:03:166.55 4.00 3.70%
RRGB 2026-01-05 08:03:424.25 4.00 3.70%
RRGB 2026-01-05 11:02:274.20 4.15 2.47%
RRGB 2026-01-05 13:02:334.15 4.05 0.00%
RRGB 2026-01-05 14:03:184.15 4.10 1.23%
RRGB 2026-01-05 17:02:274.20 4.00 0.00%
2026-01-06
RRGB 2026-01-06 05:02:346.55 1.65 0.00%
RRGB 2026-01-06 06:03:206.55 3.45 0.00%
RRGB 2026-01-06 07:02:276.00 3.45 0.00%
RRGB 2026-01-06 08:03:184.55 3.65 0.00%
RRGB 2026-01-06 09:02:264.20 3.65 0.00%
RRGB 2026-01-06 11:02:254.20 4.10 2.42%
RRGB 2026-01-06 12:03:104.35 4.25 6.04%
RRGB 2026-01-06 13:02:234.20 4.15 3.62%
RRGB 2026-01-06 15:02:234.20 4.15 2.42%
RRGB 2026-01-06 16:03:154.20 4.15 3.62%
RRGB 2026-01-06 17:02:236.00 4.05 2.42%
RRGB 2026-01-06 18:03:164.85 4.05 2.44%
RRGB 2026-01-06 21:04:520.00 0.00 2.44%
2026-01-07
RRGB 2026-01-07 06:03:114.65 3.45 2.44%
RRGB 2026-01-07 08:03:104.65 3.75 2.44%
RRGB 2026-01-07 09:02:244.70 3.75 2.44%
RRGB 2026-01-07 11:02:224.10 4.05 0.00%
RRGB 2026-01-07 13:02:224.15 4.10 0.00%
RRGB 2026-01-07 14:03:134.15 4.05 0.00%
RRGB 2026-01-07 15:02:234.10 4.05 0.00%
RRGB 2026-01-07 17:02:264.35 4.00 0.00%
RRGB 2026-01-07 18:03:104.35 3.65 0.00%
RRGB 2026-01-07 21:06:260.00 0.00 0.00%
2026-01-08
RRGB 2026-01-08 06:03:116.55 3.45 0.00%
RRGB 2026-01-08 08:03:334.85 3.65 0.00%
RRGB 2026-01-08 10:03:114.85 4.00 0.00%
RRGB 2026-01-08 11:02:254.15 4.05 2.41%
RRGB 2026-01-08 12:03:124.10 4.05 1.20%
RRGB 2026-01-08 13:02:254.15 4.10 2.41%
RRGB 2026-01-08 15:02:284.20 4.10 2.41%
RRGB 2026-01-08 16:03:184.20 4.15 3.61%
RRGB 2026-01-08 17:02:250.00 4.05 2.41%
RRGB 2026-01-08 18:03:134.55 4.00 2.44%
RRGB 2026-01-08 21:05:460.00 0.00 2.44%
2026-01-09
RRGB 2026-01-09 06:03:054.30 4.00 2.44%
RRGB 2026-01-09 09:02:094.25 4.00 2.44%
RRGB 2026-01-09 10:03:024.30 4.00 2.44%
RRGB 2026-01-09 11:02:084.05 4.00 -1.22%
RRGB 2026-01-09 12:02:594.10 4.00 -1.22%
RRGB 2026-01-09 13:02:164.15 4.05 1.22%
RRGB 2026-01-09 14:03:004.10 4.05 0.00%
RRGB 2026-01-09 17:02:094.25 4.00 0.00%
RRGB 2026-01-09 21:05:360.00 0.00 0.00%
2026-01-12
RRGB 2026-01-12 05:02:296.55 1.75 0.00%
RRGB 2026-01-12 06:03:044.65 3.70 0.00%
RRGB 2026-01-12 07:02:094.45 3.70 0.00%
RRGB 2026-01-12 08:03:034.45 4.00 0.00%
RRGB 2026-01-12 11:02:194.10 4.00 0.00%
RRGB 2026-01-12 12:03:034.05 4.00 0.00%
RRGB 2026-01-12 13:02:124.10 4.00 1.21%
RRGB 2026-01-12 14:02:594.05 4.00 0.00%
RRGB 2026-01-12 15:02:194.10 4.00 1.21%
RRGB 2026-01-12 16:03:074.05 4.00 0.00%
RRGB 2026-01-12 17:02:144.15 4.00 1.21%
RRGB 2026-01-12 18:03:054.45 4.00 1.23%
RRGB 2026-01-12 21:04:330.00 0.00 1.23%
2026-01-13
RRGB 2026-01-13 05:02:166.55 1.75 1.23%
RRGB 2026-01-13 06:03:064.60 3.65 1.23%
RRGB 2026-01-13 07:02:174.45 3.70 1.23%
RRGB 2026-01-13 11:02:124.10 4.00 0.00%
RRGB 2026-01-13 12:03:024.05 4.00 0.00%
RRGB 2026-01-13 14:03:054.00 3.95 -1.23%
RRGB 2026-01-13 15:02:184.05 3.95 -1.23%
RRGB 2026-01-13 16:03:064.05 4.00 0.00%
RRGB 2026-01-13 17:02:184.15 3.95 -1.23%
RRGB 2026-01-13 18:03:014.15 3.95 -1.22%
RRGB 2026-01-13 19:02:374.15 4.00 -1.22%
RRGB 2026-01-13 21:04:260.00 0.00 -1.22%
2026-01-14
RRGB 2026-01-14 05:02:206.40 1.75 -1.22%
RRGB 2026-01-14 06:03:034.65 3.70 -1.22%
RRGB 2026-01-14 07:02:164.65 3.45 -1.22%
RRGB 2026-01-14 08:02:594.60 3.60 -1.22%
RRGB 2026-01-14 10:03:004.10 3.60 -1.22%
RRGB 2026-01-14 11:02:074.00 3.95 1.22%
RRGB 2026-01-14 17:02:104.10 3.90 2.44%
RRGB 2026-01-14 18:03:154.10 3.90 2.51%
RRGB 2026-01-14 21:03:000.00 0.00 2.51%
2026-01-15
RRGB 2026-01-15 05:02:096.45 1.70 2.51%
RRGB 2026-01-15 06:03:024.65 3.55 2.51%
RRGB 2026-01-15 07:02:144.45 3.55 2.51%
RRGB 2026-01-15 08:03:074.45 3.60 2.51%
RRGB 2026-01-15 09:02:184.10 3.60 2.51%
RRGB 2026-01-15 10:03:084.10 3.95 2.51%
RRGB 2026-01-15 11:02:144.05 3.95 0.00%
RRGB 2026-01-15 12:03:044.15 4.05 3.76%
RRGB 2026-01-15 13:02:154.15 4.10 3.76%
RRGB 2026-01-15 14:03:064.20 4.10 3.76%
RRGB 2026-01-15 15:02:154.20 4.15 5.01%
RRGB 2026-01-15 17:02:184.30 4.00 6.27%
RRGB 2026-01-15 18:03:014.30 4.00 6.22%
RRGB 2026-01-15 21:04:140.00 0.00 6.22%
2026-01-16
RRGB 2026-01-16 05:02:196.70 1.85 6.22%
RRGB 2026-01-16 06:03:094.65 3.85 6.22%
RRGB 2026-01-16 08:03:134.30 3.85 6.22%
RRGB 2026-01-16 11:02:114.20 4.10 -1.24%
RRGB 2026-01-16 12:03:024.30 4.25 2.49%
RRGB 2026-01-16 15:02:234.30 4.20 1.24%
RRGB 2026-01-16 16:03:084.25 4.15 0.00%
RRGB 2026-01-16 17:02:150.00 0.00 0.00%
RRGB 2026-01-16 18:03:014.75 3.75 0.00%
RRGB 2026-01-16 19:02:344.55 3.75 0.00%
RRGB 2026-01-16 21:05:060.00 0.00 0.00%
2026-01-20
RRGB 2026-01-20 05:02:206.70 1.75 0.00%
RRGB 2026-01-20 06:03:115.45 3.60 0.00%
RRGB 2026-01-20 07:02:134.35 3.60 0.00%
RRGB 2026-01-20 08:03:064.20 3.70 0.00%
RRGB 2026-01-20 11:02:154.10 4.05 -1.18%
RRGB 2026-01-20 12:03:024.20 4.15 1.18%
RRGB 2026-01-20 13:02:184.15 4.10 0.00%
RRGB 2026-01-20 14:03:104.15 4.05 -1.18%
RRGB 2026-01-20 15:02:234.05 4.00 -2.36%
RRGB 2026-01-20 17:02:264.35 3.85 -2.36%
RRGB 2026-01-20 18:03:054.35 4.00 -2.39%
RRGB 2026-01-20 21:04:040.00 0.00 -2.39%
2026-01-21
RRGB 2026-01-21 05:02:256.45 1.75 -2.39%
RRGB 2026-01-21 06:03:135.45 3.60 -2.39%
RRGB 2026-01-21 07:02:204.45 3.60 -2.39%
RRGB 2026-01-21 08:03:084.45 4.00 -2.39%
RRGB 2026-01-21 11:02:174.00 3.95 0.00%
RRGB 2026-01-21 12:03:024.05 4.00 1.20%
RRGB 2026-01-21 14:03:234.00 3.95 0.00%
RRGB 2026-01-21 16:03:114.05 4.00 1.20%
RRGB 2026-01-21 17:02:184.45 3.95 2.39%
RRGB 2026-01-21 18:03:044.45 3.95 2.49%
RRGB 2026-01-21 21:05:150.00 0.00 2.49%
2026-01-22
RRGB 2026-01-22 05:02:186.50 1.70 2.49%
RRGB 2026-01-22 06:03:055.45 3.55 2.49%
RRGB 2026-01-22 07:02:164.35 3.55 2.49%
RRGB 2026-01-22 08:03:054.35 3.60 2.49%
RRGB 2026-01-22 11:02:134.25 4.20 4.99%
RRGB 2026-01-22 13:02:214.20 4.15 3.74%
RRGB 2026-01-22 16:03:094.15 4.10 2.49%
RRGB 2026-01-22 17:02:084.25 4.10 2.49%
RRGB 2026-01-22 18:03:084.25 4.10 2.46%
RRGB 2026-01-22 19:02:264.35 4.05 2.46%
RRGB 2026-01-22 21:03:300.00 0.00 2.46%
2026-01-23
RRGB 2026-01-23 05:02:216.60 1.70 2.46%
RRGB 2026-01-23 06:03:145.45 3.55 2.46%
RRGB 2026-01-23 07:02:284.45 3.55 2.46%
RRGB 2026-01-23 08:03:064.45 3.65 2.46%
RRGB 2026-01-23 09:02:214.20 3.65 2.46%
RRGB 2026-01-23 11:02:224.25 4.05 2.46%
RRGB 2026-01-23 12:03:014.15 4.10 1.23%
RRGB 2026-01-23 13:02:234.20 4.15 2.46%
RRGB 2026-01-23 14:03:034.20 4.10 1.23%
RRGB 2026-01-23 15:02:274.20 4.15 2.46%
RRGB 2026-01-23 17:02:154.45 0.00 1.23%
RRGB 2026-01-23 18:03:124.45 3.65 1.21%
RRGB 2026-01-23 20:02:544.45 3.70 1.21%
RRGB 2026-01-23 21:03:590.00 0.00 1.21%
2026-01-26
RRGB 2026-01-26 05:02:196.40 1.70 1.21%
RRGB 2026-01-26 06:03:064.45 3.55 1.21%
RRGB 2026-01-26 08:03:044.30 4.00 1.21%
RRGB 2026-01-26 11:02:133.85 3.80 -6.07%
RRGB 2026-01-26 13:02:113.85 3.75 -7.28%
RRGB 2026-01-26 14:03:143.80 3.75 -7.28%
RRGB 2026-01-26 15:02:513.85 3.75 -6.07%
RRGB 2026-01-26 16:03:113.90 3.85 -4.85%
RRGB 2026-01-26 17:02:144.00 3.85 -3.64%
RRGB 2026-01-26 18:03:034.00 3.50 -3.65%
RRGB 2026-01-26 19:02:294.20 3.50 -3.65%
RRGB 2026-01-26 21:05:030.00 0.00 -3.65%
2026-01-27
RRGB 2026-01-27 05:02:166.25 1.55 -3.65%
RRGB 2026-01-27 06:03:184.65 3.60 -3.65%
RRGB 2026-01-27 07:02:104.35 3.60 -3.65%
RRGB 2026-01-27 08:03:084.30 3.80 -3.65%
RRGB 2026-01-27 09:02:164.30 3.85 -3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.