investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRGB: Red Robin Gourmet Burgers, Inc. - Common Stock

+ Restaurant/Cafe, Food, Franchising, Burgers



Clear duplicates of prices



2025-10-29
RRGB 2025-10-29 07:02:247.05 5.25 -4.11%
RRGB 2025-10-29 08:03:196.45 5.75 -4.11%
RRGB 2025-10-29 09:02:286.45 5.75 0.82%
RRGB 2025-10-29 10:03:175.65 5.55 -2.46%
RRGB 2025-10-29 11:02:265.60 5.50 -3.28%
RRGB 2025-10-29 12:03:245.60 5.50 -2.46%
RRGB 2025-10-29 13:02:265.65 5.55 -2.46%
RRGB 2025-10-29 14:03:165.60 5.50 -2.46%
RRGB 2025-10-29 15:02:295.50 5.40 -4.93%
RRGB 2025-10-29 16:03:256.15 5.30 -5.75%
RRGB 2025-10-29 17:02:296.15 5.30 -6.06%
RRGB 2025-10-29 19:02:235.90 5.30 -6.06%
RRGB 2025-10-29 20:03:130.00 0.00 -6.06%
2025-10-30
RRGB 2025-10-30 05:02:267.05 4.90 -6.06%
RRGB 2025-10-30 07:02:316.70 4.90 -6.06%
RRGB 2025-10-30 08:03:196.15 4.90 -6.06%
RRGB 2025-10-30 09:02:276.00 4.90 1.73%
RRGB 2025-10-30 10:03:175.20 5.10 -2.60%
RRGB 2025-10-30 11:02:285.20 5.15 -2.60%
RRGB 2025-10-30 12:03:195.15 5.10 -3.46%
RRGB 2025-10-30 13:02:335.40 5.35 0.87%
RRGB 2025-10-30 14:03:195.20 5.15 -2.60%
RRGB 2025-10-30 15:02:325.25 5.15 -1.73%
RRGB 2025-10-30 16:03:230.00 5.15 -2.60%
RRGB 2025-10-30 17:02:256.70 5.20 -2.79%
RRGB 2025-10-30 20:03:220.00 0.00 -2.79%
2025-10-31
RRGB 2025-10-31 05:02:345.30 4.75 -2.79%
RRGB 2025-10-31 07:02:325.30 5.00 -2.79%
RRGB 2025-10-31 10:03:225.20 5.15 0.93%
RRGB 2025-10-31 13:02:315.15 5.05 -0.93%
RRGB 2025-10-31 14:03:365.10 5.00 -1.86%
RRGB 2025-10-31 16:05:035.40 5.00 -0.93%
RRGB 2025-10-31 17:02:255.40 5.00 -0.97%
RRGB 2025-10-31 20:03:150.00 0.00 -0.97%
2025-11-03
RRGB 2025-11-03 06:03:226.25 3.95 -0.97%
RRGB 2025-11-03 08:03:276.25 5.00 -0.97%
RRGB 2025-11-03 09:02:325.20 5.00 -0.97%
RRGB 2025-11-03 11:02:345.00 4.95 -0.97%
RRGB 2025-11-03 12:03:244.90 4.80 -2.90%
RRGB 2025-11-03 13:02:374.90 4.85 -2.90%
RRGB 2025-11-03 14:03:384.80 4.75 -4.83%
RRGB 2025-11-03 15:02:324.85 4.75 -4.83%
RRGB 2025-11-03 16:03:254.80 4.75 -4.83%
RRGB 2025-11-03 17:04:075.30 4.25 -5.79%
RRGB 2025-11-03 18:03:275.30 4.30 -5.93%
RRGB 2025-11-03 21:08:350.00 0.00 -5.93%
RRGB 2025-11-03 22:08:385.30 4.30 -5.93%
2025-11-04
RRGB 2025-11-04 06:03:187.60 3.75 -5.93%
RRGB 2025-11-04 08:03:206.10 4.20 -5.93%
RRGB 2025-11-04 09:02:255.25 4.20 -5.93%
RRGB 2025-11-04 10:03:206.10 4.40 -5.93%
RRGB 2025-11-04 11:02:264.80 4.75 1.98%
RRGB 2025-11-04 12:03:184.80 4.70 1.98%
RRGB 2025-11-04 13:02:274.80 4.75 1.98%
RRGB 2025-11-04 15:07:094.75 4.70 0.99%
RRGB 2025-11-04 17:02:384.80 4.50 0.99%
RRGB 2025-11-04 18:03:244.80 4.50 1.06%
RRGB 2025-11-04 19:02:514.90 4.50 4.23%
RRGB 2025-11-04 20:04:375.00 4.50 4.23%
2025-11-05
RRGB 2025-11-05 06:03:277.55 3.75 4.23%
RRGB 2025-11-05 08:03:445.45 4.20 4.23%
RRGB 2025-11-05 09:02:374.85 4.20 4.23%
RRGB 2025-11-05 10:03:304.85 4.35 4.23%
RRGB 2025-11-05 11:02:334.80 4.70 1.06%
RRGB 2025-11-05 12:03:174.75 4.70 1.06%
RRGB 2025-11-05 13:02:284.80 4.75 2.11%
RRGB 2025-11-05 14:03:204.80 4.70 1.06%
RRGB 2025-11-05 15:02:384.80 4.75 2.11%
RRGB 2025-11-05 16:03:344.75 4.70 1.06%
RRGB 2025-11-05 17:02:305.30 4.65 0.00%
RRGB 2025-11-05 18:08:075.30 4.90 4.25%
RRGB 2025-11-05 19:02:354.85 4.65 4.25%
RRGB 2025-11-05 21:09:060.00 0.00 4.25%
2025-11-06
RRGB 2025-11-06 06:03:205.70 3.75 4.25%
RRGB 2025-11-06 08:03:204.90 4.40 4.25%
RRGB 2025-11-06 09:02:275.00 4.45 5.31%
RRGB 2025-11-06 10:03:225.00 4.75 5.31%
RRGB 2025-11-06 11:02:315.05 4.95 8.49%
RRGB 2025-11-06 12:03:184.95 4.85 6.37%
RRGB 2025-11-06 13:02:334.90 4.85 6.37%
RRGB 2025-11-06 14:03:294.80 4.75 3.18%
RRGB 2025-11-06 15:02:484.95 4.85 6.37%
RRGB 2025-11-06 16:03:214.90 4.85 5.31%
RRGB 2025-11-06 17:02:334.95 4.75 4.25%
RRGB 2025-11-06 18:03:184.95 4.75 4.29%
RRGB 2025-11-06 20:03:195.00 4.75 4.29%
2025-11-07
RRGB 2025-11-07 06:03:297.70 3.75 4.29%
RRGB 2025-11-07 08:03:225.65 4.25 4.29%
RRGB 2025-11-07 10:03:324.85 4.40 4.29%
RRGB 2025-11-07 11:02:324.85 4.75 1.07%
RRGB 2025-11-07 12:03:194.85 4.75 0.00%
RRGB 2025-11-07 13:02:334.75 4.70 -1.07%
RRGB 2025-11-07 14:03:434.75 4.70 -2.15%
RRGB 2025-11-07 15:02:424.75 4.70 -1.07%
RRGB 2025-11-07 17:02:425.75 4.50 -2.15%
RRGB 2025-11-07 18:03:235.65 4.50 -2.08%
RRGB 2025-11-07 21:07:040.00 0.00 -2.08%
2025-11-10
RRGB 2025-11-10 06:03:404.85 4.30 -2.08%
RRGB 2025-11-10 11:02:424.80 4.75 3.12%
RRGB 2025-11-10 12:03:264.75 4.70 2.08%
RRGB 2025-11-10 13:02:374.80 4.75 3.12%
RRGB 2025-11-10 14:03:284.75 4.70 2.08%
RRGB 2025-11-10 16:03:474.70 4.65 1.04%
RRGB 2025-11-10 17:02:485.40 3.40 2.08%
RRGB 2025-11-10 17:13:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1171759/000162828025051046/0001628280-25-051046-index.htm
10-Q - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer)
RRGB 2025-11-10 17:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1171759/000095014225002930/0000950142-25-002930-index.htm
8-K - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer)
RRGB 2025-11-10 18:03:284.70 4.25 2.13%
RRGB 2025-11-10 19:02:454.85 4.75 2.13%
RRGB 2025-11-10 19:11:36
Red Robin Gourmet Burgers, Inc. (RRGB) Q3 2025 Earnings Call Transcript
RRGB 2025-11-10 21:06:010.00 0.00 4.26%
2025-11-11
RRGB 2025-11-11 06:03:375.65 4.10 4.26%
RRGB 2025-11-11 08:03:365.55 4.70 4.26%
RRGB 2025-11-11 09:03:095.10 4.55 1.07%
RRGB 2025-11-11 10:03:325.35 4.60 1.07%
RRGB 2025-11-11 11:02:374.55 4.45 -4.26%
RRGB 2025-11-11 12:03:284.60 4.50 -1.07%
RRGB 2025-11-11 13:02:454.35 4.30 -6.40%
RRGB 2025-11-11 14:03:284.40 4.30 -5.33%
RRGB 2025-11-11 15:02:424.45 4.35 -5.33%
RRGB 2025-11-11 16:03:254.45 4.40 -5.33%
RRGB 2025-11-11 17:02:344.45 4.35 -5.33%
RRGB 2025-11-11 18:03:434.50 4.20 -4.26%
RRGB 2025-11-11 19:02:574.55 4.20 -4.26%
RRGB 2025-11-11 21:06:150.00 0.00 -4.26%
2025-11-12
RRGB 2025-11-12 06:03:297.05 3.75 -4.26%
RRGB 2025-11-12 07:02:367.05 4.00 -4.26%
RRGB 2025-11-12 08:03:245.20 4.00 -4.26%
RRGB 2025-11-12 11:02:314.55 4.50 3.19%
RRGB 2025-11-12 12:03:194.45 4.40 1.06%
RRGB 2025-11-12 13:02:324.35 4.30 0.00%
RRGB 2025-11-12 16:03:244.40 4.35 0.00%
RRGB 2025-11-12 17:02:364.50 4.05 0.00%
RRGB 2025-11-12 21:05:360.00 0.00 0.00%
RRGB 2025-11-12 22:07:174.50 4.05 0.00%
2025-11-13
RRGB 2025-11-13 06:03:314.65 3.75 0.00%
RRGB 2025-11-13 08:03:214.65 3.85 0.00%
RRGB 2025-11-13 09:02:344.65 3.90 0.00%
RRGB 2025-11-13 10:03:254.45 3.90 0.00%
RRGB 2025-11-13 11:02:354.45 4.35 1.14%
RRGB 2025-11-13 12:03:254.35 4.30 0.00%
RRGB 2025-11-13 13:02:374.35 4.25 0.00%
RRGB 2025-11-13 14:03:344.30 4.25 -1.14%
RRGB 2025-11-13 15:02:524.30 4.25 -2.27%
RRGB 2025-11-13 16:03:344.30 4.25 -1.14%
RRGB 2025-11-13 17:02:364.40 4.25 -1.14%
RRGB 2025-11-13 21:06:100.00 0.00 -1.14%
2025-11-14
RRGB 2025-11-14 06:03:346.85 3.85 -1.14%
RRGB 2025-11-14 08:03:314.80 3.85 -1.14%
RRGB 2025-11-14 10:03:334.35 3.85 -1.14%
RRGB 2025-11-14 11:02:314.25 4.15 -1.14%
RRGB 2025-11-14 12:03:164.25 4.20 0.00%
RRGB 2025-11-14 13:02:364.30 4.25 1.14%
RRGB 2025-11-14 14:03:304.15 4.10 -2.28%
RRGB 2025-11-14 16:03:414.30 4.20 1.14%
RRGB 2025-11-14 17:02:484.30 4.05 -1.14%
RRGB 2025-11-14 18:03:254.30 4.05 -1.17%
RRGB 2025-11-14 21:08:540.00 0.00 -1.17%
2025-11-17
RRGB 2025-11-17 06:03:276.65 1.70 -1.17%
RRGB 2025-11-17 08:03:244.80 3.65 -1.17%
RRGB 2025-11-17 10:03:234.80 3.70 -1.17%
RRGB 2025-11-17 11:02:264.20 4.10 1.17%
RRGB 2025-11-17 12:03:214.15 4.10 0.00%
RRGB 2025-11-17 13:02:374.20 4.10 0.00%
RRGB 2025-11-17 14:03:404.10 4.05 -1.17%
RRGB 2025-11-17 15:02:384.10 4.00 -1.17%
RRGB 2025-11-17 16:03:314.05 3.95 -3.50%
RRGB 2025-11-17 17:03:254.15 3.55 -2.34%
RRGB 2025-11-17 18:03:204.10 3.65 -2.39%
RRGB 2025-11-17 19:02:454.40 3.65 -2.39%
RRGB 2025-11-17 21:07:560.00 0.00 -2.39%
2025-11-18
RRGB 2025-11-18 06:03:335.80 2.15 -2.39%
RRGB 2025-11-18 11:16:084.00 3.95 0.00%
RRGB 2025-11-18 12:02:384.05 3.95 0.00%
RRGB 2025-11-18 13:03:114.00 3.95 0.00%
RRGB 2025-11-18 14:02:444.05 4.00 1.19%
RRGB 2025-11-18 16:02:484.15 4.10 3.58%
RRGB 2025-11-18 17:03:165.90 4.00 2.39%
RRGB 2025-11-18 18:02:434.75 4.00 2.49%
RRGB 2025-11-18 19:03:224.75 3.55 2.49%
RRGB 2025-11-18 20:02:504.75 3.65 2.49%
RRGB 2025-11-18 21:13:500.00 0.00 2.49%
RRGB 2025-11-18 22:04:004.75 3.65 2.49%
2025-11-19
RRGB 2025-11-19 06:02:475.80 3.25 2.49%
RRGB 2025-11-19 08:02:515.20 4.00 2.49%
RRGB 2025-11-19 09:03:104.20 4.05 3.74%
RRGB 2025-11-19 11:03:134.10 4.00 0.00%
RRGB 2025-11-19 13:03:154.10 4.00 1.25%
RRGB 2025-11-19 14:02:514.05 4.00 0.00%
RRGB 2025-11-19 15:03:154.00 3.95 -1.25%
RRGB 2025-11-19 16:02:563.95 3.90 -2.49%
RRGB 2025-11-19 17:03:074.20 3.20 -3.74%
RRGB 2025-11-19 18:02:514.20 3.50 -3.68%
RRGB 2025-11-19 21:10:460.00 0.00 -3.68%
2025-11-20
RRGB 2025-11-20 06:02:475.80 3.25 -3.68%
RRGB 2025-11-20 08:02:514.75 3.50 -3.68%
RRGB 2025-11-20 10:02:534.75 3.90 -3.68%
RRGB 2025-11-20 11:03:204.05 3.95 3.68%
RRGB 2025-11-20 13:03:253.95 3.90 2.45%
RRGB 2025-11-20 14:02:553.95 3.85 2.45%
RRGB 2025-11-20 15:03:243.90 3.85 1.23%
RRGB 2025-11-20 17:03:254.00 3.60 -1.23%
RRGB 2025-11-20 18:03:164.00 3.60 -1.29%
RRGB 2025-11-20 21:08:550.00 0.00 -1.29%
2025-11-21
RRGB 2025-11-21 06:03:185.80 3.25 -1.29%
RRGB 2025-11-21 08:03:014.75 3.25 -1.29%
RRGB 2025-11-21 09:03:234.20 3.25 -1.29%
RRGB 2025-11-21 10:04:043.90 3.25 -1.29%
RRGB 2025-11-21 11:03:123.90 3.85 3.88%
RRGB 2025-11-21 13:03:224.00 3.95 6.46%
RRGB 2025-11-21 15:03:324.05 3.95 6.46%
RRGB 2025-11-21 16:03:034.05 4.00 7.75%
RRGB 2025-11-21 17:03:170.00 3.75 6.46%
RRGB 2025-11-21 18:02:514.05 3.75 6.60%
RRGB 2025-11-21 21:14:100.00 0.00 6.60%
2025-11-24
RRGB 2025-11-24 06:03:315.80 3.25 6.60%
RRGB 2025-11-24 07:02:495.80 3.60 6.60%
RRGB 2025-11-24 08:03:315.20 3.60 6.60%
RRGB 2025-11-24 09:02:395.20 3.95 6.60%
RRGB 2025-11-24 10:03:214.05 3.95 6.60%
RRGB 2025-11-24 11:02:393.90 3.85 -1.32%
RRGB 2025-11-24 12:03:233.95 3.90 0.00%
RRGB 2025-11-24 16:05:123.85 3.80 -2.64%
RRGB 2025-11-24 17:03:024.15 3.75 -1.32%
RRGB 2025-11-24 18:03:274.15 3.75 -1.26%
RRGB 2025-11-24 21:06:040.00 0.00 -1.26%
2025-11-25
RRGB 2025-11-25 06:04:015.30 3.45 -1.26%
RRGB 2025-11-25 07:02:435.30 3.60 -1.26%
RRGB 2025-11-25 08:03:314.45 3.60 -1.26%
RRGB 2025-11-25 10:03:314.30 3.60 -1.26%
RRGB 2025-11-25 11:02:454.15 4.05 6.30%
RRGB 2025-11-25 12:03:344.20 4.15 8.82%
RRGB 2025-11-25 14:03:274.25 4.20 10.08%
RRGB 2025-11-25 15:02:374.20 4.15 8.82%
RRGB 2025-11-25 17:02:404.30 4.05 7.56%
RRGB 2025-11-25 18:03:134.30 4.05 7.73%
RRGB 2025-11-25 19:02:254.30 4.15 7.73%
RRGB 2025-11-25 21:08:150.00 0.00 7.73%
2025-11-26
RRGB 2025-11-26 05:02:360.00 4.05 7.73%
RRGB 2025-11-26 06:03:284.55 4.05 7.73%
RRGB 2025-11-26 11:02:374.30 4.20 3.87%
RRGB 2025-11-26 12:03:214.35 4.25 6.44%
RRGB 2025-11-26 13:02:554.40 4.30 6.44%
RRGB 2025-11-26 14:03:274.40 4.30 7.73%
RRGB 2025-11-26 15:02:374.40 4.30 6.44%
RRGB 2025-11-26 16:03:264.40 4.30 7.73%
RRGB 2025-11-26 17:02:384.45 4.30 7.73%
RRGB 2025-11-26 18:03:324.50 4.30 7.25%
RRGB 2025-11-26 21:08:380.00 0.00 7.25%
2025-11-27
RRGB 2025-11-27 19:02:434.50 4.30 7.25%
RRGB 2025-11-27 21:06:250.00 0.00 7.25%
2025-11-28
RRGB 2025-11-28 06:03:315.75 4.40 7.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.