investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRGB: Red Robin Gourmet Burgers, Inc. - Common Stock

+ Restaurant/Cafe, Food, Franchising, Burgers



Clear duplicates of prices



2026-05-13
RRGB 2026-05-13 15:02:153.80 3.75 5.57%
RRGB 2026-05-13 16:03:104.00 3.40 5.48%
RRGB 2026-05-13 20:03:100.00 0.00 5.48%
2026-05-14
RRGB 2026-05-14 04:03:165.45 2.45 5.48%
RRGB 2026-05-14 07:02:234.55 3.35 5.48%
RRGB 2026-05-14 08:03:094.20 3.40 5.48%
RRGB 2026-05-14 10:03:194.00 3.95 6.85%
RRGB 2026-05-14 11:02:194.05 4.00 8.22%
RRGB 2026-05-14 13:03:134.00 3.95 6.85%
RRGB 2026-05-14 16:02:114.20 3.50 6.63%
RRGB 2026-05-14 17:03:164.20 3.65 6.63%
RRGB 2026-05-14 19:03:084.20 3.75 6.63%
RRGB 2026-05-14 20:02:160.00 0.00 6.63%
2026-05-15
RRGB 2026-05-15 04:02:195.45 3.75 6.63%
RRGB 2026-05-15 06:02:165.00 3.75 6.63%
RRGB 2026-05-15 07:03:134.55 3.45 6.63%
RRGB 2026-05-15 08:02:204.05 3.45 6.63%
RRGB 2026-05-15 09:03:093.95 3.40 6.63%
RRGB 2026-05-15 10:02:233.90 3.85 -1.33%
RRGB 2026-05-15 11:03:193.80 3.75 -3.98%
RRGB 2026-05-15 12:02:153.75 3.70 -6.63%
RRGB 2026-05-15 13:03:123.70 3.65 -6.63%
RRGB 2026-05-15 14:02:153.75 3.70 -6.63%
RRGB 2026-05-15 15:03:133.80 3.75 -3.98%
RRGB 2026-05-15 16:02:223.95 3.75 -3.75%
RRGB 2026-05-15 16:06:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1171759/000162828026035556/0001628280-26-035556-index.htm
8-K - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer)
RRGB 2026-05-15 17:03:073.95 3.50 -3.75%
RRGB 2026-05-15 20:02:250.00 0.00 -3.75%
2026-05-18
RRGB 2026-05-18 04:03:174.75 2.45 -3.75%
RRGB 2026-05-18 07:02:144.35 3.60 -3.75%
RRGB 2026-05-18 08:03:164.05 3.55 -3.75%
RRGB 2026-05-18 10:03:043.80 3.75 1.25%
RRGB 2026-05-18 11:02:143.70 3.65 -1.25%
RRGB 2026-05-18 12:03:133.75 3.70 0.00%
RRGB 2026-05-18 13:02:213.85 3.80 2.50%
RRGB 2026-05-18 14:03:143.80 3.75 1.25%
RRGB 2026-05-18 15:02:153.75 3.70 0.00%
RRGB 2026-05-18 16:03:183.80 3.70 0.00%
RRGB 2026-05-18 17:02:173.80 3.75 0.00%
RRGB 2026-05-18 18:03:084.05 3.75 0.00%
RRGB 2026-05-18 20:03:090.00 0.00 0.00%
2026-05-19
RRGB 2026-05-19 04:03:255.00 2.45 0.00%
RRGB 2026-05-19 07:02:174.25 3.20 0.00%
RRGB 2026-05-19 08:03:094.05 3.40 0.00%
RRGB 2026-05-19 09:02:154.05 3.70 0.00%
RRGB 2026-05-19 10:03:183.85 3.75 3.98%
RRGB 2026-05-19 11:02:153.85 3.80 3.98%
RRGB 2026-05-19 15:02:133.90 3.85 5.31%
RRGB 2026-05-19 16:03:014.55 4.40 20.00%
RRGB 2026-05-19 16:11:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1171759/000162828026036443/0001628280-26-036443-index.htm
8-K - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer)
RRGB 2026-05-19 16:35:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1171759/000162828026036501/0001628280-26-036501-index.htm
10-Q - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer)
RRGB 2026-05-19 17:02:244.60 4.45 24.00%
RRGB 2026-05-19 18:03:074.45 4.30 17.33%
RRGB 2026-05-19 19:02:264.65 4.40 20.00%
RRGB 2026-05-19 20:03:130.00 0.00 20.00%
2026-05-20
RRGB 2026-05-20 04:03:174.55 4.25 14.67%
RRGB 2026-05-20 05:02:194.35 4.25 12.00%
RRGB 2026-05-20 06:03:094.30 3.80 12.00%
RRGB 2026-05-20 07:02:154.30 4.00 9.33%
RRGB 2026-05-20 08:03:074.30 4.20 10.67%
RRGB 2026-05-20 10:03:064.45 4.35 16.00%
RRGB 2026-05-20 11:02:134.80 4.75 26.67%
RRGB 2026-05-20 12:03:124.65 4.55 21.33%
RRGB 2026-05-20 13:02:134.80 4.75 26.67%
RRGB 2026-05-20 14:03:064.70 4.65 22.67%
RRGB 2026-05-20 15:02:214.60 4.55 21.33%
RRGB 2026-05-20 16:03:114.70 4.35 18.18%
RRGB 2026-05-20 17:02:204.60 4.35 18.18%
RRGB 2026-05-20 18:03:104.80 4.50 18.18%
RRGB 2026-05-20 20:03:050.00 0.00 22.08%
2026-05-21
RRGB 2026-05-21 04:03:205.30 4.40 22.08%
RRGB 2026-05-21 05:02:204.90 4.25 22.08%
RRGB 2026-05-21 06:03:134.90 4.30 22.08%
RRGB 2026-05-21 07:02:154.85 4.35 22.08%
RRGB 2026-05-21 08:03:124.85 4.40 -1.30%
RRGB 2026-05-21 09:02:174.55 4.40 -1.30%
RRGB 2026-05-21 10:03:134.40 4.35 -2.60%
RRGB 2026-05-21 11:02:154.55 4.50 0.00%
RRGB 2026-05-21 12:03:114.60 4.50 0.00%
RRGB 2026-05-21 13:02:204.65 4.55 2.60%
RRGB 2026-05-21 14:03:144.70 4.65 5.19%
RRGB 2026-05-21 15:02:174.70 4.65 3.90%
RRGB 2026-05-21 16:03:104.80 4.00 4.40%
RRGB 2026-05-21 17:02:214.80 4.10 4.40%
RRGB 2026-05-21 19:02:184.80 4.15 4.40%
RRGB 2026-05-21 20:03:120.00 0.00 4.40%
2026-05-22
RRGB 2026-05-22 04:03:055.35 4.50 4.40%
RRGB 2026-05-22 07:02:134.90 4.50 4.40%
RRGB 2026-05-22 10:03:104.90 4.80 4.40%
RRGB 2026-05-22 11:02:104.85 4.80 4.40%
RRGB 2026-05-22 12:03:144.70 4.65 1.10%
RRGB 2026-05-22 13:02:434.65 4.55 -1.10%
RRGB 2026-05-22 14:03:104.65 4.60 0.00%
RRGB 2026-05-22 15:02:204.60 4.55 -1.10%
RRGB 2026-05-22 16:03:114.85 4.00 -1.07%
RRGB 2026-05-22 19:02:174.85 4.05 -1.07%
RRGB 2026-05-22 20:03:070.00 0.00 -1.07%
2026-05-26
RRGB 2026-05-26 04:03:135.45 4.00 -1.07%
RRGB 2026-05-26 07:02:285.05 4.00 -1.07%
RRGB 2026-05-26 08:03:055.05 4.10 -1.07%
RRGB 2026-05-26 09:02:205.05 3.65 -1.07%
RRGB 2026-05-26 10:03:094.60 4.55 1.07%
RRGB 2026-05-26 11:02:174.65 4.55 2.15%
RRGB 2026-05-26 12:03:114.55 4.50 0.00%
RRGB 2026-05-26 16:03:014.90 4.40 -1.10%
RRGB 2026-05-26 20:03:080.00 0.00 -1.10%
2026-05-27
RRGB 2026-05-27 04:03:205.05 4.05 0.00%
RRGB 2026-05-27 05:02:255.05 3.95 0.00%
RRGB 2026-05-27 07:02:205.05 4.00 0.00%
RRGB 2026-05-27 08:03:075.00 4.05 0.00%
RRGB 2026-05-27 09:02:175.20 3.60 0.00%
RRGB 2026-05-27 10:03:084.65 4.55 4.39%
RRGB 2026-05-27 11:02:194.60 4.55 3.29%
RRGB 2026-05-27 12:03:124.60 4.50 1.10%
RRGB 2026-05-27 13:02:174.50 4.45 0.00%
RRGB 2026-05-27 16:03:224.95 4.00 0.00%
RRGB 2026-05-27 17:02:164.60 4.00 0.00%
RRGB 2026-05-27 20:03:080.00 0.00 0.00%
2026-05-28
RRGB 2026-05-28 04:03:314.50 2.25 0.00%
RRGB 2026-05-28 05:02:245.40 2.25 0.00%
RRGB 2026-05-28 07:02:245.00 4.25 0.00%
RRGB 2026-05-28 09:02:195.10 4.25 0.00%
RRGB 2026-05-28 10:03:104.65 4.60 4.44%
RRGB 2026-05-28 11:02:244.90 4.85 10.00%
RRGB 2026-05-28 12:03:084.85 4.75 8.89%
RRGB 2026-05-28 13:02:214.90 4.80 8.89%
RRGB 2026-05-28 14:03:114.85 4.75 7.78%
RRGB 2026-05-28 15:02:354.80 4.75 7.78%
RRGB 2026-05-28 16:03:134.95 4.55 8.89%
RRGB 2026-05-28 17:02:164.95 4.50 8.89%
RRGB 2026-05-28 20:02:530.00 0.00 8.89%
2026-05-29
RRGB 2026-05-29 04:03:115.40 2.50 8.89%
RRGB 2026-05-29 06:03:105.00 2.50 8.89%
RRGB 2026-05-29 07:02:174.95 4.15 8.89%
RRGB 2026-05-29 08:03:124.95 4.80 8.89%
RRGB 2026-05-29 09:02:304.95 3.75 2.22%
RRGB 2026-05-29 10:03:085.05 5.00 5.56%
RRGB 2026-05-29 11:02:205.20 5.15 8.89%
RRGB 2026-05-29 12:03:145.15 5.10 7.78%
RRGB 2026-05-29 13:02:125.10 5.05 6.67%
RRGB 2026-05-29 14:03:095.15 5.05 7.78%
RRGB 2026-05-29 16:03:095.25 4.05 6.24%
RRGB 2026-05-29 19:02:205.25 4.55 6.24%
RRGB 2026-05-29 20:03:040.00 0.00 6.24%
2026-06-01
RRGB 2026-06-01 04:03:205.65 4.10 6.24%
RRGB 2026-06-01 05:02:145.65 4.45 -1.04%
RRGB 2026-06-01 06:03:115.65 3.70 -1.04%
RRGB 2026-06-01 07:02:115.25 4.25 -1.04%
RRGB 2026-06-01 08:03:145.25 4.50 -3.12%
RRGB 2026-06-01 09:02:195.25 5.05 -3.12%
RRGB 2026-06-01 10:03:084.95 4.90 -2.08%
RRGB 2026-06-01 11:02:134.90 4.85 -3.12%
RRGB 2026-06-01 12:03:094.95 4.90 -2.08%
RRGB 2026-06-01 13:02:435.00 4.95 -1.04%
RRGB 2026-06-01 14:03:105.15 5.10 2.08%
RRGB 2026-06-01 15:02:185.20 5.15 3.12%
RRGB 2026-06-01 16:03:175.15 4.75 1.98%
RRGB 2026-06-01 17:02:165.15 5.00 1.98%
RRGB 2026-06-01 20:03:060.00 0.00 1.98%
2026-06-02
RRGB 2026-06-02 04:03:126.40 3.70 1.98%
RRGB 2026-06-02 05:02:225.80 3.70 -1.98%
RRGB 2026-06-02 06:03:116.35 4.50 -1.98%
RRGB 2026-06-02 07:02:155.75 4.50 0.99%
RRGB 2026-06-02 08:03:075.75 4.55 0.99%
RRGB 2026-06-02 09:02:105.15 4.50 0.99%
RRGB 2026-06-02 10:03:075.00 4.95 -2.96%
RRGB 2026-06-02 13:02:134.90 4.85 -4.94%
RRGB 2026-06-02 14:03:104.85 4.80 -5.93%
RRGB 2026-06-02 15:02:254.80 4.75 -6.92%
RRGB 2026-06-02 16:03:175.20 4.50 -6.78%
RRGB 2026-06-02 20:03:070.00 0.00 -6.78%
2026-06-03
RRGB 2026-06-03 04:03:146.40 4.00 -6.78%
RRGB 2026-06-03 05:02:155.40 4.00 -6.78%
RRGB 2026-06-03 07:05:475.40 4.15 -6.78%
RRGB 2026-06-03 09:02:186.25 4.00 -6.78%
RRGB 2026-06-03 10:03:074.65 4.55 -2.91%
RRGB 2026-06-03 11:02:124.50 4.45 -4.84%
RRGB 2026-06-03 15:02:174.45 4.40 -5.81%
RRGB 2026-06-03 16:03:075.20 4.25 -6.28%
RRGB 2026-06-03 19:02:124.50 4.25 -6.28%
RRGB 2026-06-03 20:03:090.00 0.00 -6.28%
2026-06-04
RRGB 2026-06-04 04:03:136.40 3.70 -6.28%
RRGB 2026-06-04 06:03:115.90 3.70 -6.28%
RRGB 2026-06-04 07:02:095.65 4.20 -6.28%
RRGB 2026-06-04 08:03:114.90 4.20 -6.28%
RRGB 2026-06-04 09:02:175.35 4.20 -6.28%
RRGB 2026-06-04 10:03:124.35 4.30 0.00%
RRGB 2026-06-04 11:02:144.45 4.40 1.05%
RRGB 2026-06-04 12:03:094.35 4.30 -1.05%
RRGB 2026-06-04 13:02:034.40 4.35 0.00%
RRGB 2026-06-04 15:02:154.40 4.30 0.00%
RRGB 2026-06-04 16:03:084.50 4.20 1.13%
RRGB 2026-06-04 20:03:310.00 0.00 1.13%
2026-06-05
RRGB 2026-06-05 04:02:586.40 3.70 1.13%
RRGB 2026-06-05 07:02:125.20 3.90 1.13%
RRGB 2026-06-05 09:02:175.20 3.40 1.13%
RRGB 2026-06-05 10:03:064.45 4.40 1.13%
RRGB 2026-06-05 11:02:264.35 4.30 -1.13%
RRGB 2026-06-05 12:03:474.30 4.25 -2.27%
RRGB 2026-06-05 16:03:074.55 4.20 0.00%
RRGB 2026-06-05 20:03:010.00 0.00 0.00%
2026-06-08
RRGB 2026-06-08 04:03:116.40 3.70 0.00%
RRGB 2026-06-08 07:02:105.10 3.85 0.00%
RRGB 2026-06-08 08:03:114.90 3.85 0.00%
RRGB 2026-06-08 09:02:185.10 3.40 0.00%
RRGB 2026-06-08 10:03:104.50 4.40 2.26%
RRGB 2026-06-08 11:02:104.50 4.40 3.39%
RRGB 2026-06-08 12:03:074.50 4.45 3.39%
RRGB 2026-06-08 13:02:144.50 4.40 3.39%
RRGB 2026-06-08 14:03:074.50 4.45 3.39%
RRGB 2026-06-08 16:03:185.25 4.25 3.43%
RRGB 2026-06-08 17:02:155.15 4.25 3.43%
RRGB 2026-06-08 20:03:040.00 0.00 3.43%
2026-06-09
RRGB 2026-06-09 04:03:114.70 4.15 3.43%
RRGB 2026-06-09 05:02:164.70 3.70 3.43%
RRGB 2026-06-09 07:02:144.70 4.25 3.43%
RRGB 2026-06-09 09:02:114.70 4.25 1.14%
RRGB 2026-06-09 10:03:064.70 4.55 6.86%
RRGB 2026-06-09 11:02:124.55 4.50 4.58%
RRGB 2026-06-09 12:03:124.40 4.30 1.14%
RRGB 2026-06-09 13:02:134.55 4.50 3.43%
RRGB 2026-06-09 14:03:124.60 4.55 5.72%
RRGB 2026-06-09 15:02:154.60 4.50 5.72%
RRGB 2026-06-09 16:03:095.15 4.00 4.57%
RRGB 2026-06-09 17:02:134.85 4.00 4.57%
RRGB 2026-06-09 18:04:174.65 4.00 4.57%
RRGB 2026-06-09 19:02:074.65 4.00 6.85%
RRGB 2026-06-09 20:03:010.00 0.00 6.85%
2026-06-10
RRGB 2026-06-10 04:03:075.65 3.70 6.85%
RRGB 2026-06-10 05:02:160.00 4.05 6.85%
RRGB 2026-06-10 06:03:075.15 4.05 6.85%
RRGB 2026-06-10 08:03:054.65 4.05 6.85%
RRGB 2026-06-10 10:03:044.75 4.65 4.57%
RRGB 2026-06-10 11:02:114.70 4.60 3.42%
RRGB 2026-06-10 12:03:074.65 4.60 3.42%
RRGB 2026-06-10 15:02:184.55 4.50 0.00%
RRGB 2026-06-10 16:03:085.25 3.95 2.20%
RRGB 2026-06-10 17:02:085.05 3.95 2.20%
RRGB 2026-06-10 20:03:110.00 0.00 2.20%
2026-06-11
RRGB 2026-06-11 04:03:085.65 3.70 2.20%
RRGB 2026-06-11 07:02:095.55 3.95 2.20%
RRGB 2026-06-11 08:03:035.50 3.95 2.20%
RRGB 2026-06-11 09:02:135.50 4.50 2.20%
RRGB 2026-06-11 10:03:054.55 4.45 0.00%
RRGB 2026-06-11 11:02:124.60 4.50 1.10%
RRGB 2026-06-11 12:03:064.55 4.50 1.10%
RRGB 2026-06-11 14:03:134.70 4.60 3.30%
RRGB 2026-06-11 15:02:174.70 4.65 4.40%
RRGB 2026-06-11 16:03:125.30 4.05 5.52%
RRGB 2026-06-11 17:02:245.15 4.05 5.52%
RRGB 2026-06-11 20:03:090.00 0.00 5.52%
2026-06-12
RRGB 2026-06-12 04:03:285.65 3.70 5.52%
RRGB 2026-06-12 07:02:155.40 4.25 5.52%
RRGB 2026-06-12 10:03:054.95 4.90 5.52%
RRGB 2026-06-12 11:02:225.05 5.00 7.73%
RRGB 2026-06-12 12:03:135.10 5.00 7.73%
RRGB 2026-06-12 13:02:175.20 5.15 11.04%
RRGB 2026-06-12 14:03:075.10 5.05 8.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.