investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRGB: Red Robin Gourmet Burgers, Inc. - Common Stock

+ Restaurant/Cafe, Food, Franchising, Burgers



Clear duplicates of prices



2026-02-16
RRGB 2026-02-16 04:03:080.00 0.00 1.52%
2026-02-17
RRGB 2026-02-17 05:02:215.15 1.30 1.52%
RRGB 2026-02-17 06:03:044.05 1.25 1.52%
RRGB 2026-02-17 08:03:083.35 2.95 1.52%
RRGB 2026-02-17 10:03:053.35 2.30 1.52%
RRGB 2026-02-17 11:02:143.35 3.30 4.56%
RRGB 2026-02-17 12:03:083.35 3.25 4.56%
RRGB 2026-02-17 13:02:163.40 3.35 7.60%
RRGB 2026-02-17 14:03:033.30 3.25 4.56%
RRGB 2026-02-17 15:02:163.35 3.30 4.56%
RRGB 2026-02-17 17:02:130.00 3.00 4.56%
RRGB 2026-02-17 18:03:003.70 3.00 4.69%
RRGB 2026-02-17 21:05:480.00 0.00 4.69%
2026-02-18
RRGB 2026-02-18 05:02:155.35 1.30 4.69%
RRGB 2026-02-18 06:03:054.05 2.85 4.69%
RRGB 2026-02-18 07:02:144.05 3.10 4.69%
RRGB 2026-02-18 08:03:073.70 3.10 4.69%
RRGB 2026-02-18 09:02:193.70 3.25 4.69%
RRGB 2026-02-18 10:03:134.35 3.25 4.69%
RRGB 2026-02-18 11:02:153.50 3.40 4.69%
RRGB 2026-02-18 12:03:043.55 3.50 7.81%
RRGB 2026-02-18 15:02:183.60 3.55 9.38%
RRGB 2026-02-18 16:03:153.65 3.60 10.94%
RRGB 2026-02-18 17:02:134.35 3.10 10.94%
RRGB 2026-02-18 18:03:024.05 3.25 10.54%
RRGB 2026-02-18 21:06:320.00 0.00 10.54%
2026-02-19
RRGB 2026-02-19 05:02:175.80 1.40 10.54%
RRGB 2026-02-19 06:03:074.05 3.15 10.54%
RRGB 2026-02-19 08:03:043.70 3.15 10.54%
RRGB 2026-02-19 09:02:173.70 3.50 10.54%
RRGB 2026-02-19 11:02:133.50 3.45 -3.01%
RRGB 2026-02-19 12:03:083.55 3.50 -1.51%
RRGB 2026-02-19 13:02:153.60 3.55 0.00%
RRGB 2026-02-19 15:02:153.70 3.65 3.01%
RRGB 2026-02-19 17:02:143.85 3.70 4.52%
RRGB 2026-02-19 18:03:013.75 3.50 4.16%
RRGB 2026-02-19 21:06:180.00 0.00 4.16%
2026-02-20
RRGB 2026-02-20 05:02:135.95 3.10 4.16%
RRGB 2026-02-20 06:03:064.15 3.10 4.16%
RRGB 2026-02-20 07:02:164.10 3.10 4.16%
RRGB 2026-02-20 08:03:053.90 3.30 4.16%
RRGB 2026-02-20 09:02:203.90 3.65 4.16%
RRGB 2026-02-20 11:02:153.70 3.65 0.00%
RRGB 2026-02-20 12:03:043.65 3.60 -1.39%
RRGB 2026-02-20 13:02:363.70 3.65 0.00%
RRGB 2026-02-20 14:03:133.80 3.75 2.77%
RRGB 2026-02-20 17:02:524.20 3.50 1.39%
RRGB 2026-02-20 18:03:024.20 3.50 1.34%
RRGB 2026-02-20 21:06:410.00 0.00 1.34%
2026-02-23
RRGB 2026-02-23 05:02:233.80 3.10 1.34%
RRGB 2026-02-23 06:03:023.80 3.50 1.34%
RRGB 2026-02-23 08:03:013.85 3.50 2.69%
RRGB 2026-02-23 09:02:114.20 3.55 2.69%
RRGB 2026-02-23 10:03:034.35 3.55 2.69%
RRGB 2026-02-23 11:02:143.60 3.55 -2.69%
RRGB 2026-02-23 12:03:133.70 3.65 0.00%
RRGB 2026-02-23 14:03:133.75 3.65 0.00%
RRGB 2026-02-23 15:02:183.75 3.70 0.00%
RRGB 2026-02-23 17:02:193.80 3.25 0.00%
RRGB 2026-02-23 19:02:123.80 3.30 0.00%
RRGB 2026-02-23 21:07:240.00 0.00 0.00%
2026-02-24
RRGB 2026-02-24 05:02:205.85 3.10 0.00%
RRGB 2026-02-24 06:03:064.05 3.25 0.00%
RRGB 2026-02-24 07:02:144.35 3.25 0.00%
RRGB 2026-02-24 08:03:044.10 3.30 0.00%
RRGB 2026-02-24 11:02:153.70 3.65 1.33%
RRGB 2026-02-24 12:03:043.75 3.70 2.67%
RRGB 2026-02-24 13:02:243.70 3.60 0.00%
RRGB 2026-02-24 14:03:303.70 3.65 1.33%
RRGB 2026-02-24 17:02:313.80 3.50 2.67%
RRGB 2026-02-24 18:03:123.80 3.50 2.72%
RRGB 2026-02-24 21:04:590.00 0.00 2.72%
2026-02-25
RRGB 2026-02-25 05:02:115.80 1.45 2.72%
RRGB 2026-02-25 06:03:194.05 2.60 2.72%
RRGB 2026-02-25 07:02:144.05 3.60 2.72%
RRGB 2026-02-25 09:02:544.10 3.65 2.72%
RRGB 2026-02-25 10:03:123.85 3.75 2.72%
RRGB 2026-02-25 11:02:203.70 3.65 0.00%
RRGB 2026-02-25 14:03:143.65 3.60 -1.36%
RRGB 2026-02-25 16:03:133.70 3.65 0.00%
RRGB 2026-02-25 17:05:094.15 3.45 5.45%
RRGB 2026-02-25 17:38:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1171759/000162828026011733/0001628280-26-011733-index.htm
10-K - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer)
RRGB 2026-02-25 18:03:004.30 4.05 13.44%
RRGB 2026-02-25 19:02:064.20 4.15 13.44%
RRGB 2026-02-25 20:02:524.30 4.15 14.78%
RRGB 2026-02-25 21:06:290.00 0.00 12.10%
2026-02-26
RRGB 2026-02-26 05:02:094.65 4.05 12.10%
RRGB 2026-02-26 05:27:49
Red Robin Gourmet Burgers, Inc. (RRGB) Q4 2025 Earnings Call Transcript
RRGB 2026-02-26 06:03:054.20 4.05 14.78%
RRGB 2026-02-26 07:02:174.20 4.05 16.13%
RRGB 2026-02-26 09:02:124.30 4.20 17.47%
RRGB 2026-02-26 10:02:584.30 4.20 18.82%
RRGB 2026-02-26 11:02:134.80 4.70 30.91%
RRGB 2026-02-26 12:03:114.85 4.80 33.60%
RRGB 2026-02-26 13:02:184.85 4.75 32.26%
RRGB 2026-02-26 14:03:015.05 5.00 38.98%
RRGB 2026-02-26 15:02:184.95 4.90 36.29%
RRGB 2026-02-26 16:03:034.85 4.80 33.60%
RRGB 2026-02-26 17:02:184.90 4.75 33.60%
RRGB 2026-02-26 18:03:514.90 4.55 34.44%
RRGB 2026-02-26 19:02:105.00 4.80 34.44%
RRGB 2026-02-26 21:03:280.00 0.00 34.44%
2026-02-27
RRGB 2026-02-27 05:02:155.25 4.35 34.44%
RRGB 2026-02-27 06:03:075.60 4.75 34.44%
RRGB 2026-02-27 07:02:275.30 4.80 34.44%
RRGB 2026-02-27 08:03:025.00 4.75 1.38%
RRGB 2026-02-27 11:02:104.95 4.85 2.75%
RRGB 2026-02-27 12:03:015.20 5.15 11.02%
RRGB 2026-02-27 13:02:185.10 5.00 6.89%
RRGB 2026-02-27 14:03:125.05 4.95 5.51%
RRGB 2026-02-27 15:02:125.00 4.95 5.51%
RRGB 2026-02-27 16:03:094.95 4.90 4.13%
RRGB 2026-02-27 17:02:105.05 4.85 6.89%
RRGB 2026-02-27 18:03:045.05 4.85 5.18%
RRGB 2026-02-27 19:02:155.05 4.90 5.18%
RRGB 2026-02-27 20:03:045.05 4.90 4.14%
RRGB 2026-02-27 21:07:330.00 0.00 4.14%
2026-03-02
RRGB 2026-03-02 05:02:215.05 4.45 4.14%
RRGB 2026-03-02 06:03:085.05 4.85 -2.07%
RRGB 2026-03-02 09:02:165.30 4.40 -2.07%
RRGB 2026-03-02 10:03:085.30 4.45 -2.07%
RRGB 2026-03-02 11:02:134.60 4.55 -8.28%
RRGB 2026-03-02 12:03:074.65 4.55 -7.25%
RRGB 2026-03-02 13:02:174.60 4.50 -9.32%
RRGB 2026-03-02 14:03:084.55 4.50 -9.32%
RRGB 2026-03-02 15:02:174.50 4.40 -11.39%
RRGB 2026-03-02 16:03:044.50 4.40 -10.35%
RRGB 2026-03-02 17:02:094.75 4.05 -7.25%
RRGB 2026-03-02 18:02:584.70 4.05 -6.96%
RRGB 2026-03-02 21:07:430.00 0.00 -9.94%
2026-03-03
RRGB 2026-03-03 05:02:145.05 2.60 -9.94%
RRGB 2026-03-03 07:02:134.65 4.15 0.00%
RRGB 2026-03-03 08:03:044.65 4.10 0.00%
RRGB 2026-03-03 09:02:184.65 4.20 0.00%
RRGB 2026-03-03 11:02:134.40 4.35 -3.98%
RRGB 2026-03-03 12:03:114.40 4.30 -3.98%
RRGB 2026-03-03 13:02:164.45 4.40 -2.98%
RRGB 2026-03-03 16:03:064.50 4.45 -1.99%
RRGB 2026-03-03 17:02:124.90 4.20 -2.98%
RRGB 2026-03-03 18:02:564.90 4.20 -3.25%
RRGB 2026-03-03 20:03:014.60 4.20 -3.25%
RRGB 2026-03-03 21:02:540.00 0.00 -3.25%
2026-03-04
RRGB 2026-03-04 05:02:164.95 3.65 -3.25%
RRGB 2026-03-04 07:02:104.45 4.40 -3.25%
RRGB 2026-03-04 08:03:034.45 4.40 5.42%
RRGB 2026-03-04 09:02:114.45 3.85 1.08%
RRGB 2026-03-04 10:03:014.70 4.05 5.42%
RRGB 2026-03-04 11:02:154.35 4.30 -1.08%
RRGB 2026-03-04 12:03:004.35 4.25 -1.08%
RRGB 2026-03-04 13:02:154.40 4.35 0.00%
RRGB 2026-03-04 14:03:044.75 4.70 7.59%
RRGB 2026-03-04 15:02:124.60 4.55 4.34%
RRGB 2026-03-04 16:03:034.65 4.60 5.42%
RRGB 2026-03-04 17:02:125.00 4.25 4.34%
RRGB 2026-03-04 18:02:575.00 4.25 4.50%
RRGB 2026-03-04 19:02:094.60 4.25 4.50%
RRGB 2026-03-04 21:02:300.00 0.00 4.50%
2026-03-05
RRGB 2026-03-05 05:02:175.45 3.65 4.50%
RRGB 2026-03-05 08:03:055.15 4.15 4.50%
RRGB 2026-03-05 09:02:125.10 4.15 4.50%
RRGB 2026-03-05 10:03:014.60 4.15 4.50%
RRGB 2026-03-05 11:02:104.70 4.60 2.25%
RRGB 2026-03-05 12:03:034.60 4.50 1.13%
RRGB 2026-03-05 13:02:134.55 4.50 0.00%
RRGB 2026-03-05 14:03:134.50 4.40 -2.25%
RRGB 2026-03-05 15:02:184.40 4.35 -3.38%
RRGB 2026-03-05 16:03:094.45 4.40 -2.25%
RRGB 2026-03-05 17:02:224.70 4.15 -2.25%
RRGB 2026-03-05 18:02:524.50 4.15 -2.19%
RRGB 2026-03-05 19:02:024.70 4.15 -2.19%
RRGB 2026-03-05 20:02:534.45 4.40 -2.19%
RRGB 2026-03-05 21:03:370.00 0.00 -2.19%
2026-03-06
RRGB 2026-03-06 05:02:155.40 3.65 -2.19%
RRGB 2026-03-06 07:02:285.30 3.65 -2.19%
RRGB 2026-03-06 08:03:314.90 4.00 -2.19%
RRGB 2026-03-06 10:03:284.75 3.15 -2.19%
RRGB 2026-03-06 11:02:414.20 4.15 -5.48%
RRGB 2026-03-06 12:03:214.30 4.20 -3.29%
RRGB 2026-03-06 13:02:304.25 4.20 -4.39%
RRGB 2026-03-06 15:02:354.20 4.15 -5.48%
RRGB 2026-03-06 16:03:484.15 4.10 -5.48%
RRGB 2026-03-06 17:03:024.15 4.00 -5.48%
RRGB 2026-03-06 18:04:364.15 4.00 -6.74%
RRGB 2026-03-06 21:06:440.00 0.00 0.00%
2026-03-09
RRGB 2026-03-09 04:04:085.45 3.65 0.00%
RRGB 2026-03-09 06:03:425.45 4.05 0.00%
RRGB 2026-03-09 07:02:434.50 4.05 0.00%
RRGB 2026-03-09 08:03:214.65 4.05 0.00%
RRGB 2026-03-09 09:02:344.55 3.70 0.00%
RRGB 2026-03-09 10:03:303.90 3.85 -5.62%
RRGB 2026-03-09 11:02:374.05 4.00 -3.37%
RRGB 2026-03-09 12:04:014.05 4.00 -2.25%
RRGB 2026-03-09 14:03:374.00 3.90 -4.49%
RRGB 2026-03-09 15:02:374.00 3.95 -4.49%
RRGB 2026-03-09 16:03:324.30 3.70 -3.37%
RRGB 2026-03-09 17:02:594.30 3.70 0.00%
RRGB 2026-03-09 20:12:000.00 0.00 0.00%
2026-03-10
RRGB 2026-03-10 04:03:145.45 2.60 0.00%
RRGB 2026-03-10 07:02:284.65 3.65 0.00%
RRGB 2026-03-10 09:12:184.10 3.25 0.00%
RRGB 2026-03-10 10:04:364.00 3.90 0.00%
RRGB 2026-03-10 13:03:334.00 3.95 0.00%
RRGB 2026-03-10 14:03:333.95 3.90 0.00%
RRGB 2026-03-10 15:03:323.90 3.80 -2.41%
RRGB 2026-03-10 16:03:213.90 3.80 -1.20%
RRGB 2026-03-10 17:02:304.40 3.80 0.00%
RRGB 2026-03-10 18:03:304.40 3.80 -1.25%
RRGB 2026-03-10 20:03:210.00 0.00 -1.25%
2026-03-11
RRGB 2026-03-11 04:03:154.80 2.60 -1.25%
RRGB 2026-03-11 07:02:324.30 3.60 -1.25%
RRGB 2026-03-11 08:03:174.30 3.55 -1.25%
RRGB 2026-03-11 09:02:324.30 3.50 -1.25%
RRGB 2026-03-11 10:03:193.80 3.70 -2.50%
RRGB 2026-03-11 11:02:243.75 3.70 -2.50%
RRGB 2026-03-11 12:03:163.80 3.70 -2.50%
RRGB 2026-03-11 13:02:363.80 3.75 -1.25%
RRGB 2026-03-11 14:03:163.75 3.70 -2.50%
RRGB 2026-03-11 16:03:074.50 3.70 -2.50%
RRGB 2026-03-11 17:02:364.50 3.70 -2.56%
RRGB 2026-03-11 20:03:550.00 0.00 -2.56%
2026-03-12
RRGB 2026-03-12 04:03:364.80 3.40 -2.56%
RRGB 2026-03-12 05:02:293.85 3.40 -2.56%
RRGB 2026-03-12 07:02:313.85 3.65 -2.56%
RRGB 2026-03-12 08:03:153.85 3.70 -2.56%
RRGB 2026-03-12 09:02:263.80 3.70 1.28%
RRGB 2026-03-12 10:03:173.75 3.65 1.28%
RRGB 2026-03-12 11:02:323.75 3.70 1.28%
RRGB 2026-03-12 12:03:193.65 3.60 -1.28%
RRGB 2026-03-12 14:03:153.65 3.55 -2.56%
RRGB 2026-03-12 15:02:263.50 3.45 -6.41%
RRGB 2026-03-12 16:03:363.50 3.40 -6.41%
RRGB 2026-03-12 17:02:373.50 3.40 -5.39%
RRGB 2026-03-12 18:03:223.45 3.40 -6.74%
RRGB 2026-03-12 19:02:463.85 3.40 -6.74%
RRGB 2026-03-12 20:03:200.00 0.00 -6.74%
2026-03-13
RRGB 2026-03-13 04:03:224.30 2.60 -6.74%
RRGB 2026-03-13 07:02:324.15 3.40 -6.74%
RRGB 2026-03-13 08:03:364.15 3.35 -6.74%
RRGB 2026-03-13 09:02:243.60 3.35 1.35%
RRGB 2026-03-13 10:03:183.35 3.25 -2.70%
RRGB 2026-03-13 11:02:273.35 3.30 -2.70%
RRGB 2026-03-13 13:02:283.40 3.35 0.00%
RRGB 2026-03-13 16:04:584.15 3.20 0.00%
RRGB 2026-03-13 20:03:150.00 0.00 0.00%
2026-03-16
RRGB 2026-03-16 04:03:334.30 2.60 0.00%
RRGB 2026-03-16 07:02:304.15 3.35 0.00%
RRGB 2026-03-16 08:03:173.55 3.35 0.00%
RRGB 2026-03-16 10:03:263.25 3.15 -2.90%
RRGB 2026-03-16 11:02:393.25 3.20 -2.90%
RRGB 2026-03-16 13:02:583.30 3.25 -2.90%
RRGB 2026-03-16 14:03:383.25 3.20 -2.90%
RRGB 2026-03-16 15:03:183.30 3.25 -1.45%
RRGB 2026-03-16 16:03:414.00 3.10 -1.45%
RRGB 2026-03-16 17:03:034.00 3.10 -1.48%
RRGB 2026-03-16 18:03:303.80 3.20 2.97%
RRGB 2026-03-16 19:02:503.60 3.20 0.00%
RRGB 2026-03-16 20:03:300.00 0.00 0.00%
2026-03-17
RRGB 2026-03-17 04:03:364.30 2.60 0.00%
RRGB 2026-03-17 07:02:443.60 2.85 0.00%
RRGB 2026-03-17 08:03:313.60 3.15 0.00%
RRGB 2026-03-17 09:02:563.60 3.10 0.00%
RRGB 2026-03-17 10:03:423.45 3.40 5.93%
RRGB 2026-03-17 12:03:353.35 3.30 2.97%
RRGB 2026-03-17 14:03:343.40 3.35 4.45%
RRGB 2026-03-17 15:02:583.35 3.30 2.97%
RRGB 2026-03-17 16:03:283.40 3.10 2.97%
RRGB 2026-03-17 17:06:373.40 3.25 3.06%
RRGB 2026-03-17 20:03:280.00 0.00 3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.