2025-08-01
|
| RRGB | 2025-08-01 10:03:12 | | 5.55 | 5.50 | -3.32% |
| RRGB | 2025-08-01 11:02:30 | | 5.60 | 5.50 | -3.32% |
| RRGB | 2025-08-01 12:03:08 | | 5.65 | 5.60 | -2.49% |
| RRGB | 2025-08-01 13:02:23 | | 5.65 | 5.55 | -2.49% |
| RRGB | 2025-08-01 14:02:40 | | 5.65 | 5.60 | -2.49% |
| RRGB | 2025-08-01 15:02:34 | | 5.70 | 5.60 | -2.49% |
| RRGB | 2025-08-01 16:02:35 | | 7.00 | 5.50 | -4.15% |
| RRGB | 2025-08-01 17:02:22 | | 6.50 | 5.50 | -4.30% |
| RRGB | 2025-08-01 18:02:31 | | 5.95 | 5.50 | -4.30% |
| RRGB | 2025-08-01 20:02:31 | | 0.00 | 0.00 | -4.30% |
2025-08-04
|
| RRGB | 2025-08-04 04:28:37
| Red Robin Gourmet Burgers: A Speculative Buy Facing Q2 Headwinds On The Road To Comeback |
| RRGB | 2025-08-04 05:02:01 | | 6.94 | 4.58 | -4.30% |
| RRGB | 2025-08-04 07:02:02 | | 6.50 | 5.50 | -4.30% |
| RRGB | 2025-08-04 09:00:49 | | 6.20 | 5.50 | -4.30% |
| RRGB | 2025-08-04 10:00:53 | | 5.65 | 5.55 | 2.58% |
| RRGB | 2025-08-04 12:00:53 | | 5.65 | 5.60 | 2.58% |
| RRGB | 2025-08-04 14:00:53 | | 5.65 | 5.55 | 2.58% |
| RRGB | 2025-08-04 15:00:54 | | 5.70 | 5.60 | 3.44% |
| RRGB | 2025-08-04 16:01:02 | | 5.70 | 5.65 | 2.58% |
| RRGB | 2025-08-04 17:00:54 | | 6.20 | 5.60 | 2.71% |
| RRGB | 2025-08-04 18:00:56 | | 5.85 | 5.60 | 2.71% |
| RRGB | 2025-08-04 21:00:58 | | 0.00 | 0.00 | 2.71% |
2025-08-05
|
| RRGB | 2025-08-05 05:00:53 | | 8.60 | 5.00 | 2.71% |
| RRGB | 2025-08-05 06:00:51 | | 8.00 | 5.50 | 2.71% |
| RRGB | 2025-08-05 08:00:53 | | 6.50 | 5.50 | 2.71% |
| RRGB | 2025-08-05 09:00:50 | | 6.30 | 5.50 | 2.71% |
| RRGB | 2025-08-05 10:00:56 | | 5.65 | 5.55 | 0.90% |
| RRGB | 2025-08-05 11:00:47 | | 5.65 | 5.55 | 0.00% |
| RRGB | 2025-08-05 12:00:53 | | 5.75 | 5.65 | 1.81% |
| RRGB | 2025-08-05 14:00:53 | | 5.70 | 5.65 | 1.81% |
| RRGB | 2025-08-05 15:00:42 | | 5.75 | 5.70 | 2.71% |
| RRGB | 2025-08-05 16:00:59 | | 5.80 | 5.75 | 3.61% |
| RRGB | 2025-08-05 17:00:48 | | 5.80 | 5.50 | 3.55% |
| RRGB | 2025-08-05 18:00:58 | | 5.80 | 5.55 | 3.55% |
| RRGB | 2025-08-05 21:00:48 | | 0.00 | 0.00 | 3.55% |
2025-08-06
|
| RRGB | 2025-08-06 05:00:50 | | 8.57 | 5.03 | 3.55% |
| RRGB | 2025-08-06 08:00:54 | | 6.45 | 5.10 | 3.55% |
| RRGB | 2025-08-06 09:00:44 | | 6.50 | 5.10 | 3.55% |
| RRGB | 2025-08-06 10:00:51 | | 5.65 | 5.55 | -1.77% |
| RRGB | 2025-08-06 11:00:48 | | 5.60 | 5.55 | -2.66% |
| RRGB | 2025-08-06 12:00:53 | | 5.60 | 5.50 | -2.66% |
| RRGB | 2025-08-06 13:00:47 | | 5.50 | 5.45 | -4.43% |
| RRGB | 2025-08-06 16:00:52 | | 5.55 | 5.50 | -3.55% |
| RRGB | 2025-08-06 17:00:53 | | 5.75 | 5.50 | -3.47% |
| RRGB | 2025-08-06 21:00:55 | | 0.00 | 0.00 | -3.47% |
2025-08-07
|
| RRGB | 2025-08-07 05:00:54 | | 8.60 | 4.90 | -3.47% |
| RRGB | 2025-08-07 07:00:58 | | 8.00 | 4.90 | -3.47% |
| RRGB | 2025-08-07 08:01:06 | | 6.20 | 5.05 | -3.47% |
| RRGB | 2025-08-07 09:00:58 | | 6.15 | 5.05 | -3.47% |
| RRGB | 2025-08-07 10:00:57 | | 5.65 | 5.55 | 2.60% |
| RRGB | 2025-08-07 11:00:53 | | 5.55 | 5.50 | 1.74% |
| RRGB | 2025-08-07 12:00:56 | | 5.55 | 5.45 | 0.87% |
| RRGB | 2025-08-07 13:00:49 | | 5.60 | 5.55 | 1.74% |
| RRGB | 2025-08-07 15:00:52 | | 5.65 | 5.55 | 2.60% |
| RRGB | 2025-08-07 16:00:58 | | 5.70 | 5.60 | 3.47% |
| RRGB | 2025-08-07 17:00:45 | | 5.75 | 5.10 | 3.62% |
| RRGB | 2025-08-07 18:00:58 | | 5.75 | 5.45 | 3.62% |
| RRGB | 2025-08-07 21:00:52 | | 0.00 | 0.00 | 3.62% |
2025-08-08
|
| RRGB | 2025-08-08 05:00:55 | | 8.57 | 4.94 | 3.62% |
| RRGB | 2025-08-08 07:00:53 | | 8.57 | 5.70 | 3.62% |
| RRGB | 2025-08-08 08:01:00 | | 6.20 | 5.20 | 0.90% |
| RRGB | 2025-08-08 10:00:56 | | 5.65 | 5.50 | 0.00% |
| RRGB | 2025-08-08 11:00:50 | | 5.70 | 5.55 | 0.00% |
| RRGB | 2025-08-08 12:00:52 | | 5.70 | 5.65 | 0.90% |
| RRGB | 2025-08-08 14:00:52 | | 5.75 | 5.65 | 0.90% |
| RRGB | 2025-08-08 15:00:48 | | 5.65 | 5.60 | 0.00% |
| RRGB | 2025-08-08 16:00:55 | | 5.70 | 5.65 | 0.90% |
| RRGB | 2025-08-08 17:00:51 | | 6.50 | 5.65 | 0.88% |
| RRGB | 2025-08-08 18:00:56 | | 6.10 | 5.65 | 0.88% |
| RRGB | 2025-08-08 21:00:52 | | 0.00 | 0.00 | 0.88% |
2025-08-11
|
| RRGB | 2025-08-11 05:00:57 | | 8.60 | 4.95 | 0.88% |
| RRGB | 2025-08-11 08:00:59 | | 6.50 | 5.10 | 0.88% |
| RRGB | 2025-08-11 09:00:49 | | 6.30 | 5.20 | 0.88% |
| RRGB | 2025-08-11 10:00:58 | | 5.95 | 5.85 | 5.28% |
| RRGB | 2025-08-11 11:00:48 | | 6.10 | 6.05 | 7.92% |
| RRGB | 2025-08-11 12:01:00 | | 6.15 | 6.05 | 7.92% |
| RRGB | 2025-08-11 13:00:58 | | 6.05 | 5.95 | 6.16% |
| RRGB | 2025-08-11 14:01:01 | | 5.90 | 5.80 | 4.40% |
| RRGB | 2025-08-11 15:00:56 | | 5.90 | 5.80 | 3.52% |
| RRGB | 2025-08-11 16:01:03 | | 5.95 | 5.85 | 4.40% |
| RRGB | 2025-08-11 17:00:48 | | 6.25 | 5.25 | 6.16% |
| RRGB | 2025-08-11 20:00:59 | | 5.95 | 5.25 | 6.16% |
| RRGB | 2025-08-11 21:00:56 | | 0.00 | 0.00 | 6.16% |
2025-08-12
|
| RRGB | 2025-08-12 05:01:02 | | 6.45 | 5.30 | 6.16% |
| RRGB | 2025-08-12 07:00:51 | | 6.09 | 5.99 | 2.64% |
| RRGB | 2025-08-12 08:01:01 | | 6.10 | 5.95 | 2.64% |
| RRGB | 2025-08-12 09:00:55 | | 6.80 | 5.95 | 2.64% |
| RRGB | 2025-08-12 10:00:58 | | 6.10 | 6.00 | 3.52% |
| RRGB | 2025-08-12 11:00:48 | | 6.10 | 5.95 | 4.40% |
| RRGB | 2025-08-12 12:00:53 | | 6.15 | 6.05 | 5.28% |
| RRGB | 2025-08-12 13:00:53 | | 6.30 | 6.20 | 7.04% |
| RRGB | 2025-08-12 14:01:01 | | 6.20 | 6.15 | 6.16% |
| RRGB | 2025-08-12 16:01:05 | | 6.20 | 6.10 | 5.28% |
| RRGB | 2025-08-12 17:01:03 | | 6.50 | 6.10 | 5.94% |
| RRGB | 2025-08-12 18:01:00 | | 6.50 | 6.00 | 5.94% |
| RRGB | 2025-08-12 20:01:06 | | 0.00 | 0.00 | 5.94% |
2025-08-13
|
| RRGB | 2025-08-13 05:00:50 | | 7.05 | 4.90 | 5.94% |
| RRGB | 2025-08-13 08:01:02 | | 7.05 | 5.60 | 5.94% |
| RRGB | 2025-08-13 09:00:58 | | 7.05 | 6.15 | 5.94% |
| RRGB | 2025-08-13 10:01:01 | | 6.20 | 6.10 | 0.85% |
| RRGB | 2025-08-13 11:00:52 | | 6.30 | 6.20 | 2.55% |
| RRGB | 2025-08-13 12:00:56 | | 6.15 | 6.05 | 0.00% |
| RRGB | 2025-08-13 13:00:59 | | 6.15 | 6.05 | -0.85% |
| RRGB | 2025-08-13 15:00:57 | | 6.10 | 6.00 | -1.70% |
| RRGB | 2025-08-13 16:01:09 | | 6.05 | 5.95 | -2.55% |
| RRGB | 2025-08-13 17:01:03 | | 6.55 | 6.25 | 4.87% |
| RRGB | 2025-08-13 18:01:03 | | 6.50 | 6.30 | 5.68% |
| RRGB | 2025-08-13 18:41:49
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1171759/000117175925000028/0001171759-25-000028-index.htm
10-Q - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer) |
| RRGB | 2025-08-13 19:01:00 | | 6.55 | 6.40 | 6.49% |
| RRGB | 2025-08-13 19:28:42
| Red Robin Gourmet Burgers, Inc. (RRGB) Q2 2025 Earnings Call Transcript |
| RRGB | 2025-08-13 20:01:04 | | 6.65 | 6.30 | 4.06% |
| RRGB | 2025-08-13 21:01:03 | | 0.00 | 0.00 | 4.06% |
2025-08-14
|
| RRGB | 2025-08-14 04:05:41 | | 0.00 | 0.00 | 16.23% |
| RRGB | 2025-08-14 05:04:09 | | 6.90 | 6.50 | 14.61% |
| RRGB | 2025-08-14 06:05:34 | | 6.80 | 6.55 | 9.74% |
| RRGB | 2025-08-14 07:04:10 | | 6.80 | 6.55 | 12.18% |
| RRGB | 2025-08-14 08:05:40 | | 6.75 | 6.55 | 12.18% |
| RRGB | 2025-08-14 09:04:07 | | 6.55 | 6.05 | 4.06% |
| RRGB | 2025-08-14 10:05:36 | | 6.45 | 6.35 | 8.12% |
| RRGB | 2025-08-14 11:04:03 | | 6.30 | 6.20 | 5.68% |
| RRGB | 2025-08-14 12:05:31 | | 6.05 | 6.00 | 1.62% |
| RRGB | 2025-08-14 12:33:45
| Red Robin Q2: Surging Profits Don't Suggest A Turnaround Yet (Rating Upgrade) |
| RRGB | 2025-08-14 13:04:05 | | 6.15 | 6.05 | 3.25% |
| RRGB | 2025-08-14 15:04:00 | | 6.15 | 6.10 | 3.25% |
| RRGB | 2025-08-14 16:05:36 | | 6.15 | 6.00 | 2.44% |
| RRGB | 2025-08-14 17:04:00 | | 6.15 | 5.95 | 2.50% |
| RRGB | 2025-08-14 20:05:33 | | 0.00 | 0.00 | 2.50% |
2025-08-15
|
| RRGB | 2025-08-15 05:00:56 | | 6.50 | 6.05 | 2.50% |
| RRGB | 2025-08-15 07:00:56 | | 6.50 | 6.05 | 0.83% |
| RRGB | 2025-08-15 08:00:56 | | 6.50 | 5.55 | 0.83% |
| RRGB | 2025-08-15 09:00:56 | | 6.25 | 5.55 | 0.83% |
| RRGB | 2025-08-15 10:00:59 | | 6.15 | 6.05 | 1.67% |
| RRGB | 2025-08-15 11:00:52 | | 6.30 | 6.25 | 3.33% |
| RRGB | 2025-08-15 12:01:00 | | 6.25 | 6.20 | 3.33% |
| RRGB | 2025-08-15 13:00:51 | | 6.30 | 6.20 | 4.17% |
| RRGB | 2025-08-15 14:01:00 | | 6.60 | 6.50 | 9.17% |
| RRGB | 2025-08-15 15:00:53 | | 6.65 | 6.55 | 10.00% |
| RRGB | 2025-08-15 16:01:00 | | 6.75 | 6.70 | 11.67% |
| RRGB | 2025-08-15 17:00:57 | | 6.80 | 6.25 | 11.51% |
| RRGB | 2025-08-15 19:00:52 | | 6.80 | 6.70 | 11.51% |
| RRGB | 2025-08-15 20:00:56 | | 6.80 | 6.65 | 11.51% |
| RRGB | 2025-08-15 21:00:58 | | 0.00 | 0.00 | 11.51% |
2025-08-18
|
| RRGB | 2025-08-18 05:00:56 | | 6.76 | 5.98 | 0.00% |
| RRGB | 2025-08-18 08:00:58 | | 6.80 | 6.65 | 0.00% |
| RRGB | 2025-08-18 10:00:50 | | 6.70 | 6.55 | -0.82% |
| RRGB | 2025-08-18 11:00:51 | | 6.75 | 6.65 | 0.00% |
| RRGB | 2025-08-18 12:00:54 | | 6.70 | 6.65 | 0.00% |
| RRGB | 2025-08-18 13:00:49 | | 6.65 | 6.55 | -1.64% |
| RRGB | 2025-08-18 14:00:55 | | 6.65 | 6.60 | -0.82% |
| RRGB | 2025-08-18 15:00:53 | | 6.75 | 6.65 | 0.00% |
| RRGB | 2025-08-18 16:01:12 | | 6.75 | 6.60 | 0.00% |
| RRGB | 2025-08-18 17:00:51 | | 6.75 | 6.00 | 0.00% |
| RRGB | 2025-08-18 21:00:50 | | 0.00 | 0.00 | 0.00% |
2025-08-19
|
| RRGB | 2025-08-19 05:00:56 | | 7.60 | 5.75 | 0.00% |
| RRGB | 2025-08-19 08:00:54 | | 7.40 | 6.55 | 0.00% |
| RRGB | 2025-08-19 09:00:50 | | 7.40 | 6.50 | 0.00% |
| RRGB | 2025-08-19 10:00:55 | | 6.90 | 6.80 | 3.72% |
| RRGB | 2025-08-19 11:00:50 | | 6.85 | 6.80 | 2.98% |
| RRGB | 2025-08-19 12:01:00 | | 6.65 | 6.60 | 0.00% |
| RRGB | 2025-08-19 13:00:47 | | 6.70 | 6.65 | 0.74% |
| RRGB | 2025-08-19 14:01:03 | | 6.85 | 6.80 | 2.98% |
| RRGB | 2025-08-19 15:01:03 | | 6.80 | 6.70 | 2.23% |
| RRGB | 2025-08-19 16:01:12 | | 7.00 | 6.55 | 0.74% |
| RRGB | 2025-08-19 17:01:02 | | 7.60 | 6.55 | 0.75% |
| RRGB | 2025-08-19 18:01:04 | | 6.90 | 6.55 | 0.75% |
| RRGB | 2025-08-19 20:01:08 | | 0.00 | 0.00 | 0.75% |
2025-08-20
|
| RRGB | 2025-08-20 05:00:55 | | 8.15 | 5.60 | 0.75% |
| RRGB | 2025-08-20 08:01:02 | | 7.50 | 5.95 | 0.75% |
| RRGB | 2025-08-20 09:00:53 | | 7.50 | 6.00 | 0.75% |
| RRGB | 2025-08-20 10:01:00 | | 6.50 | 6.40 | -3.00% |
| RRGB | 2025-08-20 11:00:53 | | 6.40 | 6.30 | -4.50% |
| RRGB | 2025-08-20 12:01:00 | | 6.45 | 6.35 | -3.75% |
| RRGB | 2025-08-20 13:00:50 | | 6.40 | 6.35 | -3.75% |
| RRGB | 2025-08-20 14:00:56 | | 6.45 | 6.40 | -3.00% |
| RRGB | 2025-08-20 15:00:51 | | 6.50 | 6.40 | -3.00% |
| RRGB | 2025-08-20 16:00:54 | | 6.50 | 6.45 | -2.25% |
| RRGB | 2025-08-20 16:05:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1171759/000117175925000032/0001171759-25-000032-index.htm
8-K - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer) |
| RRGB | 2025-08-20 17:00:50 | | 6.55 | 5.50 | -3.00% |
| RRGB | 2025-08-20 18:00:55 | | 6.55 | 5.75 | -3.00% |
| RRGB | 2025-08-20 20:00:59 | | 0.00 | 0.00 | -3.00% |
2025-08-21
|
| RRGB | 2025-08-21 05:00:48 | | 8.00 | 4.90 | -3.00% |
| RRGB | 2025-08-21 07:00:50 | | 6.45 | 4.90 | -3.00% |
| RRGB | 2025-08-21 08:00:59 | | 7.30 | 5.70 | 0.00% |
| RRGB | 2025-08-21 10:00:57 | | 6.30 | 6.20 | -3.00% |
| RRGB | 2025-08-21 11:00:56 | | 6.25 | 6.20 | -3.00% |
| RRGB | 2025-08-21 12:01:00 | | 6.25 | 6.20 | -3.75% |
| RRGB | 2025-08-21 13:00:55 | | 6.10 | 6.05 | -4.50% |
| RRGB | 2025-08-21 14:00:52 | | 6.15 | 6.05 | -4.50% |
| RRGB | 2025-08-21 15:00:48 | | 6.20 | 6.15 | -3.75% |
| RRGB | 2025-08-21 16:00:54 | | 6.20 | 6.10 | -3.75% |
| RRGB | 2025-08-21 17:00:54 | | 6.25 | 5.50 | -3.88% |
| RRGB | 2025-08-21 18:01:43 | | 6.35 | 5.95 | -3.88% |
| RRGB | 2025-08-21 20:01:06 | | 0.00 | 0.00 | -3.88% |
2025-08-22
|
| RRGB | 2025-08-22 05:00:53 | | 6.85 | 6.05 | 3.88% |
| RRGB | 2025-08-22 09:00:53 | | 7.00 | 6.05 | 3.88% |
| RRGB | 2025-08-22 10:00:57 | | 6.40 | 6.25 | 3.88% |
| RRGB | 2025-08-22 11:00:52 | | 6.35 | 6.25 | 3.88% |
| RRGB | 2025-08-22 12:01:05 | | 6.25 | 6.15 | 0.78% |
| RRGB | 2025-08-22 13:00:56 | | 6.35 | 6.30 | 3.88% |
| RRGB | 2025-08-22 14:01:04 | | 6.30 | 6.20 | 1.55% |
| RRGB | 2025-08-22 15:01:02 | | 6.30 | 6.25 | 3.10% |
| RRGB | 2025-08-22 16:01:06 | | 6.30 | 6.15 | 1.55% |
| RRGB | 2025-08-22 17:01:01 | | 6.50 | 6.05 | 1.63% |
| RRGB | 2025-08-22 18:01:04 | | 6.45 | 6.05 | 1.63% |
| RRGB | 2025-08-22 20:00:59 | | 0.00 | 0.00 | 1.63% |
2025-08-25
|
| RRGB | 2025-08-25 05:00:59 | | 8.00 | 4.90 | 1.63% |
| RRGB | 2025-08-25 07:01:08 | | 7.05 | 5.50 | 1.63% |
| RRGB | 2025-08-25 09:00:59 | | 7.00 | 5.50 | 1.63% |
| RRGB | 2025-08-25 10:01:04 | | 6.35 | 6.25 | 1.63% |
| RRGB | 2025-08-25 11:00:54 | | 6.25 | 6.20 | 0.81% |
| RRGB | 2025-08-25 12:00:51 | | 6.30 | 6.25 | 1.63% |
| RRGB | 2025-08-25 15:01:53 | | 6.35 | 6.25 | 1.63% |
| RRGB | 2025-08-25 16:00:54 | | 6.30 | 6.25 | 1.63% |
| RRGB | 2025-08-25 17:01:08 | | 6.85 | 6.05 | 1.61% |
| RRGB | 2025-08-25 18:01:06 | | 6.50 | 6.05 | 1.61% |
| RRGB | 2025-08-25 19:01:06 | | 6.85 | 6.05 | 4.83% |
| RRGB | 2025-08-25 20:01:06 | | 0.00 | 0.00 | 4.83% |
2025-08-26
|
| RRGB | 2025-08-26 05:01:07 | | 8.00 | 5.60 | 4.83% |
| RRGB | 2025-08-26 06:01:09 | | 6.60 | 6.40 | 4.83% |
| RRGB | 2025-08-26 10:01:02 | | 7.10 | 6.95 | 12.08% |
| RRGB | 2025-08-26 11:01:03 | | 7.40 | 7.30 | 18.52% |
| RRGB | 2025-08-26 12:00:52 | | 7.15 | 7.00 | 12.88% |
| RRGB | 2025-08-26 13:00:55 | | 6.85 | 6.80 | 9.66% |
| RRGB | 2025-08-26 14:00:55 | | 6.85 | 6.70 | 8.86% |
| RRGB | 2025-08-26 15:01:02 | | 6.65 | 6.55 | 6.44% |
| RRGB | 2025-08-26 16:00:58 | | 6.70 | 6.55 | 7.25% |
| RRGB | 2025-08-26 17:01:06 | | 7.20 | 6.65 | 7.15% |
| RRGB | 2025-08-26 20:00:54 | | 7.20 | 6.55 | 7.15% |
| RRGB | 2025-08-26 22:01:29 | | 0.00 | 0.00 | 7.15% |
2025-08-27
|
| RRGB | 2025-08-27 05:01:07 | | 7.20 | 5.90 | 7.15% |
| RRGB | 2025-08-27 06:01:00 | | 7.20 | 5.90 | 0.79% |
| RRGB | 2025-08-27 08:00:57 | | 7.20 | 6.00 | 4.77% |
| RRGB | 2025-08-27 10:01:18 | | 6.65 | 6.50 | -0.79% |
| RRGB | 2025-08-27 11:01:00 | | 6.65 | 6.55 | 0.00% |
| RRGB | 2025-08-27 12:00:57 | | 6.70 | 6.60 | 0.00% |
| RRGB | 2025-08-27 13:00:58 | | 6.65 | 6.55 | -0.79% |
| RRGB | 2025-08-27 14:00:57 | | 6.55 | 6.50 | -1.59% |
| RRGB | 2025-08-27 15:00:57 | | 6.60 | 6.50 | -1.59% |
| RRGB | 2025-08-27 16:00:53 | | 6.55 | 6.45 | -1.59% |
| RRGB | 2025-08-27 17:01:01 | | 6.65 | 6.25 | -2.25% |
| RRGB | 2025-08-27 18:00:54 | | 6.65 | 6.25 | -5.26% |
| RRGB | 2025-08-27 21:00:48 | | 0.00 | 0.00 | -5.26% |
2025-08-28
|
| RRGB | 2025-08-28 05:01:00 | | 7.20 | 5.30 | -5.26% |
| RRGB | 2025-08-28 08:00:50 | | 6.90 | 5.75 | -5.26% |
| RRGB | 2025-08-28 09:00:54 | | 6.80 | 6.20 | -5.26% |
| RRGB | 2025-08-28 10:00:50 | | 6.65 | 6.55 | 2.25% |
| RRGB | 2025-08-28 11:00:47 | | 6.55 | 6.50 | 1.50% |
| RRGB | 2025-08-28 12:00:53 | | 6.65 | 6.55 | 3.00% |
| RRGB | 2025-08-28 13:00:56 | | 6.60 | 6.55 | 2.25% |
| RRGB | 2025-08-28 14:00:58 | | 6.65 | 6.60 | 3.00% |
| RRGB | 2025-08-28 15:00:50 | | 6.60 | 6.55 | 2.25% |
| RRGB | 2025-08-28 16:00:58 | | 6.55 | 6.45 | 0.75% |
| RRGB | 2025-08-28 17:00:53 | | 7.20 | 6.40 | -0.77% |
| RRGB | 2025-08-28 19:00:55 | | 6.70 | 6.40 | -0.77% |
| RRGB | 2025-08-28 21:00:57 | | 0.00 | 0.00 | -0.77% |
2025-08-29
|
| RRGB | 2025-08-29 05:00:52 | | 8.00 | 5.30 | -0.77% |
| RRGB | 2025-08-29 06:00:54 | | 7.20 | 5.30 | -0.77% |
| RRGB | 2025-08-29 08:00:51 | | 6.65 | 5.95 | -0.77% |
| RRGB | 2025-08-29 09:00:57 | | 6.65 | 5.95 | 2.31% |
| RRGB | 2025-08-29 10:00:49 | | 6.70 | 6.60 | 3.09% |
| RRGB | 2025-08-29 11:01:00 | | 6.60 | 6.50 | 1.54% |
| RRGB | 2025-08-29 12:00:52 | | 6.60 | 6.55 | 2.31% |
| RRGB | 2025-08-29 14:00:55 | | 6.65 | 6.55 | 2.31% |
| RRGB | 2025-08-29 15:01:01 | | 6.50 | 6.45 | 0.00% |
| RRGB | 2025-08-29 16:00:56 | | 6.55 | 6.45 | 0.00% |
| RRGB | 2025-08-29 16:30:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1171759/000095014225002328/0000950142-25-002328-index.htm
8-K/A - RED ROBIN GOURMET BURGERS INC (0001171759) (Filer) |
| RRGB | 2025-08-29 17:00:49 | | 6.55 | 6.40 | 0.00% |
| RRGB | 2025-08-29 18:00:51 | | 6.75 | 6.40 | 0.00% |
| RRGB | 2025-08-29 19:01:09 | | 6.70 | 6.40 | 0.00% |
| RRGB | 2025-08-29 21:00:55 | | 0.00 | 0.00 | 0.00% |
