investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRGB: Red Robin Gourmet Burgers, Inc. - Common Stock

+ Restaurant/Cafe, Food, Franchising, Burgers



Clear duplicates of prices



2025-06-01
RRGB 2025-06-01 07:30:00
Red Robin Gourmet Burgers: I Was Too Early
2025-06-02
RRGB 2025-06-02 00:07:370.00 0.00 63.90%
RRGB 2025-06-02 04:07:475.15 4.90 1.60%
RRGB 2025-06-02 05:02:085.05 4.90 -4.79%
RRGB 2025-06-02 07:02:055.20 4.90 1.60%
RRGB 2025-06-02 08:02:515.15 5.00 1.60%
RRGB 2025-06-02 09:02:035.15 4.95 -1.60%
RRGB 2025-06-02 10:02:525.30 5.20 6.39%
RRGB 2025-06-02 11:02:095.65 5.60 19.17%
RRGB 2025-06-02 12:02:466.15 6.10 35.14%
RRGB 2025-06-02 13:02:056.05 6.00 31.95%
RRGB 2025-06-02 14:03:195.90 5.80 25.56%
RRGB 2025-06-02 15:02:046.20 6.15 36.74%
RRGB 2025-06-02 16:02:505.95 5.80 27.16%
RRGB 2025-06-02 17:02:035.90 5.65 16.67%
RRGB 2025-06-02 18:02:476.00 5.75 17.65%
RRGB 2025-06-02 19:02:065.95 5.85 17.65%
RRGB 2025-06-02 20:02:480.00 0.00 17.65%
2025-06-03
RRGB 2025-06-03 05:02:076.50 5.30 2.94%
RRGB 2025-06-03 06:02:526.00 5.30 2.94%
RRGB 2025-06-03 08:02:516.00 5.75 0.00%
RRGB 2025-06-03 09:02:055.95 5.70 0.00%
RRGB 2025-06-03 10:02:496.50 6.40 11.76%
RRGB 2025-06-03 11:01:596.30 6.20 7.84%
RRGB 2025-06-03 12:02:506.25 6.15 6.86%
RRGB 2025-06-03 13:15:47
Red Robin Gourmet Burgers: Turnaround In Financial Results Could Fuel A Short Squeeze
RRGB 2025-06-03 15:02:006.15 6.10 5.88%
RRGB 2025-06-03 16:02:446.20 5.75 3.92%
RRGB 2025-06-03 17:02:036.10 5.75 3.40%
RRGB 2025-06-03 18:02:446.10 5.75 4.25%
RRGB 2025-06-03 20:02:420.00 0.00 4.25%
2025-06-04
RRGB 2025-06-04 05:02:056.40 5.25 4.25%
RRGB 2025-06-04 06:02:476.40 5.30 4.25%
RRGB 2025-06-04 07:02:076.20 5.50 4.25%
RRGB 2025-06-04 08:02:506.40 5.75 0.85%
RRGB 2025-06-04 09:02:066.10 5.75 1.70%
RRGB 2025-06-04 10:02:456.15 6.05 1.70%
RRGB 2025-06-04 11:02:006.65 6.55 10.20%
RRGB 2025-06-04 12:02:456.55 6.45 8.50%
RRGB 2025-06-04 13:02:046.60 6.50 9.35%
RRGB 2025-06-04 14:02:466.50 6.45 8.50%
RRGB 2025-06-04 15:02:016.50 6.40 8.50%
RRGB 2025-06-04 16:02:466.75 6.25 8.50%
RRGB 2025-06-04 17:02:006.75 6.25 9.97%
RRGB 2025-06-04 18:02:386.75 6.25 8.31%
RRGB 2025-06-04 20:02:550.00 0.00 8.31%
2025-06-05
RRGB 2025-06-05 05:02:057.50 5.85 8.31%
RRGB 2025-06-05 06:02:496.50 6.15 8.31%
RRGB 2025-06-05 07:02:036.65 6.15 0.00%
RRGB 2025-06-05 09:02:036.65 6.10 1.66%
RRGB 2025-06-05 10:02:526.30 6.25 -2.49%
RRGB 2025-06-05 11:02:006.50 6.40 0.00%
RRGB 2025-06-05 12:02:526.30 6.20 -2.49%
RRGB 2025-06-05 13:02:046.10 6.00 -5.81%
RRGB 2025-06-05 14:02:516.10 6.05 -5.81%
RRGB 2025-06-05 16:02:526.40 6.00 -5.81%
RRGB 2025-06-05 17:02:036.40 6.00 -5.38%
RRGB 2025-06-05 18:02:546.25 6.00 -6.15%
RRGB 2025-06-05 19:02:026.10 6.00 -6.15%
RRGB 2025-06-05 20:02:520.00 0.00 -6.15%
2025-06-06
RRGB 2025-06-06 05:02:016.90 5.30 -6.15%
RRGB 2025-06-06 07:02:036.80 5.30 -6.15%
RRGB 2025-06-06 08:02:486.75 5.30 0.77%
RRGB 2025-06-06 09:02:116.20 6.00 2.31%
RRGB 2025-06-06 10:02:546.15 6.05 1.54%
RRGB 2025-06-06 11:02:076.75 6.70 10.77%
RRGB 2025-06-06 12:02:516.85 6.75 11.54%
RRGB 2025-06-06 13:02:056.95 6.85 13.08%
RRGB 2025-06-06 14:02:536.65 6.60 9.23%
RRGB 2025-06-06 15:02:066.55 6.50 7.69%
RRGB 2025-06-06 16:02:516.75 6.50 9.23%
RRGB 2025-06-06 17:02:036.65 6.50 9.88%
RRGB 2025-06-06 18:02:506.70 6.50 9.88%
RRGB 2025-06-06 19:02:026.70 6.60 10.71%
RRGB 2025-06-06 20:02:480.00 0.00 10.71%
2025-06-09
RRGB 2025-06-09 05:02:117.10 6.90 4.94%
RRGB 2025-06-09 06:02:486.90 6.65 4.94%
RRGB 2025-06-09 08:02:526.90 6.80 4.12%
RRGB 2025-06-09 09:02:046.80 6.70 4.12%
RRGB 2025-06-09 10:02:486.55 6.50 -0.82%
RRGB 2025-06-09 11:02:066.40 6.35 -3.29%
RRGB 2025-06-09 12:02:456.50 6.45 -1.65%
RRGB 2025-06-09 13:02:056.50 6.40 -1.65%
RRGB 2025-06-09 14:02:496.55 6.50 -0.82%
RRGB 2025-06-09 15:02:036.40 6.35 -3.29%
RRGB 2025-06-09 16:02:486.60 6.25 -3.29%
RRGB 2025-06-09 17:01:596.60 6.25 -3.02%
RRGB 2025-06-09 18:02:476.70 6.25 -3.02%
RRGB 2025-06-09 19:02:016.70 6.35 -3.02%
RRGB 2025-06-09 20:02:430.00 0.00 -3.02%
2025-06-10
RRGB 2025-06-10 05:02:026.95 6.20 -3.02%
RRGB 2025-06-10 06:02:436.75 6.20 -3.02%
RRGB 2025-06-10 08:02:516.55 6.20 -3.02%
RRGB 2025-06-10 10:02:526.45 6.30 0.00%
RRGB 2025-06-10 11:02:036.20 6.10 -3.78%
RRGB 2025-06-10 12:02:516.20 6.15 -3.02%
RRGB 2025-06-10 13:02:056.05 6.00 -4.53%
RRGB 2025-06-10 14:02:455.90 5.80 -7.55%
RRGB 2025-06-10 15:02:015.95 5.90 -6.80%
RRGB 2025-06-10 16:02:446.45 5.80 -4.53%
RRGB 2025-06-10 17:01:586.45 5.85 -4.69%
RRGB 2025-06-10 19:02:046.45 5.85 -7.03%
RRGB 2025-06-10 20:02:440.00 0.00 -7.03%
2025-06-11
RRGB 2025-06-11 04:02:457.20 0.00 -7.03%
RRGB 2025-06-11 05:02:046.80 5.35 -7.03%
RRGB 2025-06-11 07:02:006.80 5.50 -7.03%
RRGB 2025-06-11 10:02:515.95 5.90 -0.78%
RRGB 2025-06-11 11:02:026.00 5.95 0.00%
RRGB 2025-06-11 12:02:445.95 5.90 -1.56%
RRGB 2025-06-11 13:02:015.90 5.80 -2.34%
RRGB 2025-06-11 15:02:005.85 5.80 -2.34%
RRGB 2025-06-11 16:02:435.95 5.75 -2.34%
RRGB 2025-06-11 17:01:555.95 5.75 -2.49%
RRGB 2025-06-11 19:02:005.95 5.75 -3.32%
RRGB 2025-06-11 20:02:400.00 0.00 -3.32%
2025-06-12
RRGB 2025-06-12 05:02:046.53 4.75 -3.32%
RRGB 2025-06-12 07:02:046.29 5.50 -3.32%
RRGB 2025-06-12 08:02:525.80 5.70 0.00%
RRGB 2025-06-12 09:02:046.30 5.70 0.00%
RRGB 2025-06-12 10:02:485.85 5.75 0.00%
RRGB 2025-06-12 11:02:025.70 5.60 -1.66%
RRGB 2025-06-12 12:02:505.70 5.65 -1.66%
RRGB 2025-06-12 13:02:005.65 5.60 -2.49%
RRGB 2025-06-12 14:02:455.65 5.55 -3.32%
RRGB 2025-06-12 15:02:015.45 5.40 -5.81%
RRGB 2025-06-12 16:02:415.65 5.20 -6.64%
RRGB 2025-06-12 17:02:015.65 5.35 -6.87%
RRGB 2025-06-12 18:02:445.65 5.40 -6.87%
RRGB 2025-06-12 19:01:555.65 5.40 -6.01%
RRGB 2025-06-12 20:02:420.00 0.00 -6.01%
2025-06-13
RRGB 2025-06-13 06:25:336.05 5.25 -3.44%
RRGB 2025-06-13 07:24:326.05 5.25 -1.72%
RRGB 2025-06-13 12:02:455.00 4.95 -6.01%
RRGB 2025-06-13 14:02:494.95 4.90 -6.87%
RRGB 2025-06-13 15:02:044.95 4.85 -7.73%
RRGB 2025-06-13 16:02:515.05 4.75 -8.59%
RRGB 2025-06-13 17:01:595.05 4.80 -8.36%
RRGB 2025-06-13 18:02:455.05 4.85 -8.36%
RRGB 2025-06-13 20:02:490.00 0.00 -8.36%
2025-06-16
RRGB 2025-06-16 04:02:435.60 0.00 -8.36%
RRGB 2025-06-16 05:02:045.55 4.50 -8.36%
RRGB 2025-06-16 06:02:455.45 4.50 2.79%
RRGB 2025-06-16 08:02:475.00 4.90 3.72%
RRGB 2025-06-16 09:02:044.95 4.40 2.79%
RRGB 2025-06-16 10:02:555.10 5.00 5.58%
RRGB 2025-06-16 11:02:015.25 5.15 7.43%
RRGB 2025-06-16 12:02:465.25 5.20 8.36%
RRGB 2025-06-16 14:02:485.30 5.25 9.29%
RRGB 2025-06-16 16:02:465.60 5.00 9.29%
RRGB 2025-06-16 17:01:575.60 5.00 10.31%
RRGB 2025-06-16 20:02:400.00 0.00 10.31%
2025-06-17
RRGB 2025-06-17 04:02:415.60 0.00 10.31%
RRGB 2025-06-17 05:02:295.60 5.00 10.31%
RRGB 2025-06-17 06:02:465.30 5.00 10.31%
RRGB 2025-06-17 08:02:445.30 5.00 1.03%
RRGB 2025-06-17 09:01:555.60 5.00 1.03%
RRGB 2025-06-17 10:02:455.50 5.45 5.15%
RRGB 2025-06-17 13:02:015.45 5.35 4.12%
RRGB 2025-06-17 14:02:455.35 5.25 2.06%
RRGB 2025-06-17 15:02:045.30 5.25 1.03%
RRGB 2025-06-17 16:02:425.50 5.20 0.00%
RRGB 2025-06-17 18:02:435.50 5.20 0.95%
RRGB 2025-06-17 20:02:450.00 0.00 0.95%
2025-06-18
RRGB 2025-06-18 04:02:465.60 0.00 0.95%
RRGB 2025-06-18 05:02:075.60 4.45 0.95%
RRGB 2025-06-18 06:02:515.25 4.45 0.95%
RRGB 2025-06-18 07:02:055.25 4.55 0.95%
RRGB 2025-06-18 08:02:475.30 5.15 0.95%
RRGB 2025-06-18 09:02:045.60 4.55 0.95%
RRGB 2025-06-18 10:02:475.15 5.05 -0.95%
RRGB 2025-06-18 11:02:075.15 5.05 -1.89%
RRGB 2025-06-18 12:02:435.10 5.00 -1.89%
RRGB 2025-06-18 13:02:015.10 5.05 -1.89%
RRGB 2025-06-18 14:02:475.15 5.05 -1.89%
RRGB 2025-06-18 15:02:075.05 5.00 -2.84%
RRGB 2025-06-18 16:02:525.60 4.85 -1.89%
RRGB 2025-06-18 17:02:015.55 4.85 -1.92%
RRGB 2025-06-18 20:02:470.00 0.00 -1.92%
2025-06-20
RRGB 2025-06-20 04:02:425.60 0.00 -1.92%
RRGB 2025-06-20 05:01:555.60 4.45 -1.92%
RRGB 2025-06-20 08:02:425.60 5.00 -1.92%
RRGB 2025-06-20 10:02:485.15 5.00 0.96%
RRGB 2025-06-20 11:02:015.10 5.00 0.00%
RRGB 2025-06-20 13:01:585.15 5.05 1.92%
RRGB 2025-06-20 14:02:485.15 5.10 1.92%
RRGB 2025-06-20 15:01:585.15 5.05 1.92%
RRGB 2025-06-20 16:15:135.60 4.00 -0.96%
RRGB 2025-06-20 17:14:435.60 4.80 -0.98%
RRGB 2025-06-20 19:02:085.55 4.80 -0.98%
RRGB 2025-06-20 20:02:410.00 0.00 -0.98%
2025-06-23
RRGB 2025-06-23 04:02:445.60 0.00 -0.98%
RRGB 2025-06-23 05:01:575.60 4.50 -0.98%
RRGB 2025-06-23 09:10:405.05 4.90 -0.98%
RRGB 2025-06-23 10:04:454.85 4.75 -1.96%
RRGB 2025-06-23 11:02:324.85 4.75 -2.95%
RRGB 2025-06-23 13:02:324.75 4.70 -4.91%
RRGB 2025-06-23 14:02:184.90 4.80 -0.98%
RRGB 2025-06-23 15:02:305.00 4.95 0.00%
RRGB 2025-06-23 16:02:175.30 4.75 0.00%
RRGB 2025-06-23 17:02:285.30 5.00 0.00%
RRGB 2025-06-23 19:02:265.30 5.00 5.00%
RRGB 2025-06-23 20:02:110.00 0.00 5.00%
2025-06-24
RRGB 2025-06-24 04:02:425.59 0.00 5.00%
RRGB 2025-06-24 05:02:035.59 4.25 5.00%
RRGB 2025-06-24 07:02:115.53 4.58 5.00%
RRGB 2025-06-24 08:02:425.55 4.65 5.00%
RRGB 2025-06-24 09:02:035.15 5.05 5.00%
RRGB 2025-06-24 10:02:415.40 5.30 9.00%
RRGB 2025-06-24 11:02:065.60 5.50 12.00%
RRGB 2025-06-24 12:02:415.50 5.45 10.00%
RRGB 2025-06-24 13:02:145.70 5.65 15.00%
RRGB 2025-06-24 15:02:045.65 5.55 13.00%
RRGB 2025-06-24 16:02:455.70 5.35 10.00%
RRGB 2025-06-24 18:02:425.70 5.35 9.00%
RRGB 2025-06-24 20:02:350.00 0.00 9.00%
2025-06-25
RRGB 2025-06-25 05:02:075.65 5.00 9.00%
RRGB 2025-06-25 07:02:035.65 5.00 4.00%
RRGB 2025-06-25 08:02:425.65 5.40 4.00%
RRGB 2025-06-25 09:02:075.65 5.45 4.00%
RRGB 2025-06-25 10:02:485.50 5.40 1.00%
RRGB 2025-06-25 11:02:105.25 5.15 -4.00%
RRGB 2025-06-25 12:02:475.30 5.20 -2.00%
RRGB 2025-06-25 13:02:085.35 5.20 -2.00%
RRGB 2025-06-25 14:02:445.50 5.40 1.00%
RRGB 2025-06-25 15:02:055.50 5.40 0.00%
RRGB 2025-06-25 16:02:415.70 5.25 5.00%
RRGB 2025-06-25 17:02:065.70 5.50 4.59%
RRGB 2025-06-25 20:02:370.00 0.00 4.59%
2025-06-26
RRGB 2025-06-26 05:02:086.35 4.80 4.59%
RRGB 2025-06-26 07:02:106.25 5.00 4.59%
RRGB 2025-06-26 08:02:426.15 5.00 4.59%
RRGB 2025-06-26 09:02:095.75 5.15 4.59%
RRGB 2025-06-26 10:02:435.70 5.65 0.00%
RRGB 2025-06-26 11:02:045.70 5.65 0.92%
RRGB 2025-06-26 13:02:095.65 5.55 0.00%
RRGB 2025-06-26 14:02:425.60 5.55 0.00%
RRGB 2025-06-26 15:02:045.55 5.50 -0.92%
RRGB 2025-06-26 16:02:395.65 5.20 0.00%
RRGB 2025-06-26 18:02:485.70 5.20 0.00%
RRGB 2025-06-26 20:02:410.00 0.00 0.00%
2025-06-27
RRGB 2025-06-27 05:00:486.15 4.83 0.00%
RRGB 2025-06-27 08:00:566.15 4.90 0.00%
RRGB 2025-06-27 10:00:515.55 5.50 0.00%
RRGB 2025-06-27 11:00:435.60 5.45 0.88%
RRGB 2025-06-27 12:00:505.65 5.55 1.77%
RRGB 2025-06-27 13:00:425.55 5.50 0.00%
RRGB 2025-06-27 14:00:495.50 5.40 -1.77%
RRGB 2025-06-27 16:00:495.55 5.50 0.00%
RRGB 2025-06-27 17:00:415.60 4.80 -0.90%
RRGB 2025-06-27 18:00:405.50 4.80 -0.90%
RRGB 2025-06-27 21:00:410.00 0.00 -0.90%
2025-06-30
RRGB 2025-06-30 05:00:466.20 4.75 -0.90%
RRGB 2025-06-30 07:00:456.20 4.75 2.69%
RRGB 2025-06-30 08:00:506.10 4.75 2.69%
RRGB 2025-06-30 09:00:466.15 4.80 2.69%
RRGB 2025-06-30 10:00:485.90 5.80 8.08%
RRGB 2025-06-30 11:00:445.85 5.80 7.18%
RRGB 2025-06-30 12:00:465.80 5.70 4.49%
RRGB 2025-06-30 13:00:455.85 5.75 7.18%
RRGB 2025-06-30 14:00:555.85 5.75 6.28%
RRGB 2025-06-30 15:00:445.80 5.70 6.28%
RRGB 2025-06-30 16:00:555.80 5.75 6.28%
RRGB 2025-06-30 17:00:475.90 5.75 8.18%
RRGB 2025-06-30 19:00:405.90 5.75 6.36%
RRGB 2025-06-30 21:00:400.00 0.00 6.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.