investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRGB: Red Robin Gourmet Burgers, Inc. - Common Stock

+ Restaurant/Cafe, Food, Franchising, Burgers



Clear duplicates of prices



2026-03-30
RRGB 2026-03-30 00:09:390.00 0.00 -6.99%
RRGB 2026-03-30 04:03:514.25 2.25 -6.99%
RRGB 2026-03-30 06:03:344.25 2.50 -6.99%
RRGB 2026-03-30 07:02:403.30 2.60 -6.99%
RRGB 2026-03-30 08:03:373.30 2.65 -6.99%
RRGB 2026-03-30 09:03:263.30 2.60 3.50%
RRGB 2026-03-30 10:03:352.55 2.50 -1.75%
RRGB 2026-03-30 12:03:362.60 2.55 0.00%
RRGB 2026-03-30 13:02:422.50 2.45 -3.50%
RRGB 2026-03-30 15:02:462.55 2.50 -1.75%
RRGB 2026-03-30 16:03:362.60 2.50 0.00%
RRGB 2026-03-30 17:02:482.60 2.45 1.89%
RRGB 2026-03-30 19:02:482.70 2.60 0.00%
RRGB 2026-03-30 20:03:450.00 0.00 0.00%
2026-03-31
RRGB 2026-03-31 04:04:212.95 2.25 0.00%
RRGB 2026-03-31 07:02:442.90 2.55 0.00%
RRGB 2026-03-31 10:03:332.85 2.80 11.32%
RRGB 2026-03-31 13:02:512.95 2.85 15.09%
RRGB 2026-03-31 14:03:462.95 2.85 13.21%
RRGB 2026-03-31 15:03:022.90 2.85 13.21%
RRGB 2026-03-31 16:03:553.10 2.40 15.44%
RRGB 2026-03-31 18:03:433.10 2.60 15.44%
RRGB 2026-03-31 20:03:580.00 0.00 15.44%
2026-04-01
RRGB 2026-04-01 04:03:553.65 2.25 15.44%
RRGB 2026-04-01 06:03:523.65 2.45 15.44%
RRGB 2026-04-01 07:03:053.35 2.45 15.44%
RRGB 2026-04-01 08:03:463.25 2.45 15.44%
RRGB 2026-04-01 09:03:273.00 2.45 15.44%
RRGB 2026-04-01 10:04:113.15 3.05 9.65%
RRGB 2026-04-01 11:02:563.20 3.10 11.58%
RRGB 2026-04-01 12:04:223.20 3.15 11.58%
RRGB 2026-04-01 14:03:353.20 3.10 11.58%
RRGB 2026-04-01 15:02:483.15 3.10 9.65%
RRGB 2026-04-01 16:03:443.75 2.50 5.12%
RRGB 2026-04-01 17:02:483.55 2.75 5.12%
RRGB 2026-04-01 18:03:293.50 2.75 5.12%
RRGB 2026-04-01 20:03:410.00 0.00 5.12%
2026-04-02
RRGB 2026-04-02 04:03:343.65 2.45 5.12%
RRGB 2026-04-02 07:02:313.25 2.55 5.12%
RRGB 2026-04-02 09:02:363.25 2.50 5.12%
RRGB 2026-04-02 10:03:313.05 3.00 0.00%
RRGB 2026-04-02 11:02:293.15 3.05 1.71%
RRGB 2026-04-02 12:03:273.10 3.00 0.00%
RRGB 2026-04-02 13:02:333.05 3.00 0.00%
RRGB 2026-04-02 15:02:383.10 3.00 0.00%
RRGB 2026-04-02 16:03:233.10 2.95 1.63%
RRGB 2026-04-02 17:02:353.10 2.90 1.63%
RRGB 2026-04-02 18:03:293.55 2.75 1.63%
RRGB 2026-04-02 19:02:403.35 2.75 1.63%
RRGB 2026-04-02 20:03:300.00 0.00 1.63%
2026-04-06
RRGB 2026-04-06 04:03:323.65 2.45 1.63%
RRGB 2026-04-06 05:02:273.65 2.45 0.00%
RRGB 2026-04-06 07:03:003.55 2.75 0.00%
RRGB 2026-04-06 10:03:353.30 3.20 6.54%
RRGB 2026-04-06 11:02:363.25 3.20 6.54%
RRGB 2026-04-06 13:02:423.25 3.15 4.90%
RRGB 2026-04-06 14:03:373.25 3.20 6.54%
RRGB 2026-04-06 15:02:333.30 3.25 8.17%
RRGB 2026-04-06 16:03:513.35 3.00 6.54%
RRGB 2026-04-06 20:03:370.00 0.00 6.54%
2026-04-07
RRGB 2026-04-07 04:03:293.65 2.50 6.54%
RRGB 2026-04-07 06:03:333.35 2.50 6.54%
RRGB 2026-04-07 07:02:393.35 2.70 6.54%
RRGB 2026-04-07 08:03:493.35 2.75 6.54%
RRGB 2026-04-07 09:02:303.35 2.15 6.54%
RRGB 2026-04-07 10:03:313.20 3.10 -1.63%
RRGB 2026-04-07 12:03:413.20 3.15 0.00%
RRGB 2026-04-07 13:02:413.25 3.15 0.00%
RRGB 2026-04-07 15:02:413.20 3.15 0.00%
RRGB 2026-04-07 16:03:313.35 3.10 1.54%
RRGB 2026-04-07 20:03:290.00 0.00 1.54%
2026-04-08
RRGB 2026-04-08 04:03:323.65 2.95 1.54%
RRGB 2026-04-08 07:02:543.65 3.30 1.54%
RRGB 2026-04-08 09:02:443.40 3.25 4.63%
RRGB 2026-04-08 10:03:463.40 3.35 6.17%
RRGB 2026-04-08 11:02:513.40 3.30 4.63%
RRGB 2026-04-08 12:03:333.45 3.35 7.72%
RRGB 2026-04-08 13:02:463.45 3.35 6.17%
RRGB 2026-04-08 14:03:343.40 3.35 6.17%
RRGB 2026-04-08 15:04:043.35 3.30 4.63%
RRGB 2026-04-08 16:03:353.50 3.25 6.21%
RRGB 2026-04-08 17:02:373.45 3.25 6.21%
RRGB 2026-04-08 20:03:340.00 0.00 6.21%
2026-04-09
RRGB 2026-04-09 04:03:475.40 2.25 6.21%
RRGB 2026-04-09 07:02:513.80 2.95 6.21%
RRGB 2026-04-09 09:02:374.00 2.30 6.21%
RRGB 2026-04-09 10:03:383.40 3.35 1.55%
RRGB 2026-04-09 11:02:383.45 3.40 3.11%
RRGB 2026-04-09 12:03:263.45 3.40 1.55%
RRGB 2026-04-09 13:02:403.45 3.40 3.11%
RRGB 2026-04-09 14:03:353.45 3.35 1.55%
RRGB 2026-04-09 15:02:383.40 3.35 1.55%
RRGB 2026-04-09 16:03:304.00 3.35 2.97%
RRGB 2026-04-09 17:02:403.45 3.05 2.97%
RRGB 2026-04-09 18:03:323.75 3.05 2.97%
RRGB 2026-04-09 20:03:450.00 0.00 2.97%
2026-04-10
RRGB 2026-04-10 04:03:325.25 2.85 2.97%
RRGB 2026-04-10 07:03:143.80 3.35 2.97%
RRGB 2026-04-10 09:02:444.00 3.35 2.97%
RRGB 2026-04-10 10:03:273.45 3.35 0.00%
RRGB 2026-04-10 11:02:403.45 3.40 1.48%
RRGB 2026-04-10 12:05:153.40 3.35 0.00%
RRGB 2026-04-10 13:02:503.35 3.30 -1.48%
RRGB 2026-04-10 14:03:363.40 3.35 0.00%
RRGB 2026-04-10 15:02:383.45 3.35 0.00%
RRGB 2026-04-10 16:03:333.45 3.40 1.46%
RRGB 2026-04-10 17:02:373.45 3.30 1.46%
RRGB 2026-04-10 20:03:470.00 0.00 1.46%
2026-04-13
RRGB 2026-04-13 04:03:353.70 2.50 1.46%
RRGB 2026-04-13 07:02:313.70 3.35 1.46%
RRGB 2026-04-13 09:02:294.00 3.35 1.46%
RRGB 2026-04-13 10:03:263.25 3.20 -4.37%
RRGB 2026-04-13 11:02:303.30 3.25 -2.92%
RRGB 2026-04-13 12:03:283.25 3.20 -4.37%
RRGB 2026-04-13 13:02:383.35 3.25 -2.92%
RRGB 2026-04-13 14:03:233.35 3.30 -1.46%
RRGB 2026-04-13 16:03:393.40 2.95 -1.46%
RRGB 2026-04-13 18:03:283.40 2.95 -2.92%
RRGB 2026-04-13 20:03:590.00 0.00 -2.92%
2026-04-14
RRGB 2026-04-14 04:03:283.70 2.25 -2.92%
RRGB 2026-04-14 07:02:413.50 2.75 -2.92%
RRGB 2026-04-14 09:02:313.50 2.15 -2.92%
RRGB 2026-04-14 10:03:303.45 3.40 4.37%
RRGB 2026-04-14 11:02:463.60 3.55 8.75%
RRGB 2026-04-14 12:03:323.55 3.45 7.29%
RRGB 2026-04-14 13:02:473.55 3.50 7.29%
RRGB 2026-04-14 16:03:213.60 3.45 7.51%
RRGB 2026-04-14 17:02:313.60 2.85 7.51%
RRGB 2026-04-14 19:02:443.60 2.85 9.01%
RRGB 2026-04-14 20:03:400.00 0.00 9.01%
2026-04-15
RRGB 2026-04-15 04:03:325.25 2.55 9.01%
RRGB 2026-04-15 07:02:343.60 2.90 9.01%
RRGB 2026-04-15 09:02:363.60 2.30 1.50%
RRGB 2026-04-15 10:07:573.60 3.55 3.00%
RRGB 2026-04-15 11:02:423.55 3.50 1.50%
RRGB 2026-04-15 12:03:363.65 3.60 4.50%
RRGB 2026-04-15 14:03:253.75 3.70 7.51%
RRGB 2026-04-15 16:03:393.75 3.30 7.10%
RRGB 2026-04-15 19:02:573.75 3.30 5.68%
RRGB 2026-04-15 20:03:400.00 0.00 5.68%
2026-04-16
RRGB 2026-04-16 04:03:525.55 2.55 5.68%
RRGB 2026-04-16 05:02:435.55 3.30 5.68%
RRGB 2026-04-16 07:03:073.80 3.35 5.68%
RRGB 2026-04-16 09:02:404.60 2.95 5.68%
RRGB 2026-04-16 10:03:223.65 3.60 -1.42%
RRGB 2026-04-16 11:02:483.75 3.70 1.42%
RRGB 2026-04-16 12:03:293.85 3.80 4.26%
RRGB 2026-04-16 13:02:383.80 3.75 2.84%
RRGB 2026-04-16 14:03:263.85 3.80 4.26%
RRGB 2026-04-16 15:03:013.80 3.75 1.42%
RRGB 2026-04-16 16:03:284.60 3.00 5.39%
RRGB 2026-04-16 17:02:483.90 3.15 5.39%
RRGB 2026-04-16 18:03:373.90 3.40 5.39%
RRGB 2026-04-16 19:02:593.90 3.50 5.39%
RRGB 2026-04-16 20:03:590.00 0.00 5.39%
2026-04-17
RRGB 2026-04-17 04:03:425.55 2.50 5.39%
RRGB 2026-04-17 05:02:495.55 2.55 5.39%
RRGB 2026-04-17 07:02:554.35 3.40 5.39%
RRGB 2026-04-17 08:03:344.35 3.50 5.39%
RRGB 2026-04-17 09:02:393.95 3.50 5.39%
RRGB 2026-04-17 10:03:444.30 4.25 13.48%
RRGB 2026-04-17 11:02:524.05 4.00 6.74%
RRGB 2026-04-17 12:03:454.00 3.95 5.39%
RRGB 2026-04-17 13:03:253.95 3.90 2.70%
RRGB 2026-04-17 14:03:513.90 3.85 2.70%
RRGB 2026-04-17 15:02:503.95 3.90 4.04%
RRGB 2026-04-17 16:03:414.55 3.75 3.91%
RRGB 2026-04-17 17:02:524.05 3.75 5.21%
RRGB 2026-04-17 20:04:120.00 0.00 5.21%
2026-04-20
RRGB 2026-04-20 04:03:314.75 3.25 5.21%
RRGB 2026-04-20 07:02:394.35 3.45 5.21%
RRGB 2026-04-20 08:03:384.00 3.45 5.21%
RRGB 2026-04-20 09:02:384.00 3.25 -2.60%
RRGB 2026-04-20 10:03:354.00 3.95 1.30%
RRGB 2026-04-20 11:02:304.10 4.05 5.21%
RRGB 2026-04-20 15:02:444.15 4.10 6.51%
RRGB 2026-04-20 16:03:194.20 3.45 6.33%
RRGB 2026-04-20 18:03:324.45 4.25 12.66%
RRGB 2026-04-20 19:03:184.20 4.10 6.33%
RRGB 2026-04-20 20:03:460.00 0.00 6.33%
2026-04-21
RRGB 2026-04-21 04:03:434.80 4.05 6.33%
RRGB 2026-04-21 05:02:384.45 4.05 6.33%
RRGB 2026-04-21 06:03:264.45 4.10 6.33%
RRGB 2026-04-21 07:02:304.45 3.85 6.33%
RRGB 2026-04-21 08:03:324.30 3.90 6.33%
RRGB 2026-04-21 09:02:324.25 3.35 6.33%
RRGB 2026-04-21 10:03:294.35 4.25 6.33%
RRGB 2026-04-21 11:02:324.25 4.20 3.80%
RRGB 2026-04-21 12:03:334.20 4.15 2.53%
RRGB 2026-04-21 13:02:404.15 4.10 1.27%
RRGB 2026-04-21 16:03:404.55 4.10 2.43%
RRGB 2026-04-21 17:02:234.55 3.65 2.43%
RRGB 2026-04-21 18:03:304.55 3.70 2.43%
RRGB 2026-04-21 19:02:474.55 3.75 2.43%
RRGB 2026-04-21 20:03:270.00 0.00 2.43%
2026-04-22
RRGB 2026-04-22 04:03:434.75 3.25 2.43%
RRGB 2026-04-22 07:02:464.75 3.45 2.43%
RRGB 2026-04-22 08:03:424.60 3.65 2.43%
RRGB 2026-04-22 10:03:374.15 4.10 0.00%
RRGB 2026-04-22 12:04:584.20 4.15 1.22%
RRGB 2026-04-22 13:02:394.15 4.10 0.00%
RRGB 2026-04-22 16:03:524.35 0.00 0.00%
RRGB 2026-04-22 17:02:454.15 3.65 0.00%
RRGB 2026-04-22 19:02:484.35 3.65 0.00%
RRGB 2026-04-22 20:03:440.00 0.00 0.00%
2026-04-23
RRGB 2026-04-23 04:04:035.55 2.65 0.00%
RRGB 2026-04-23 07:02:414.15 3.65 0.00%
RRGB 2026-04-23 08:03:314.50 3.65 0.00%
RRGB 2026-04-23 09:02:374.60 2.85 0.00%
RRGB 2026-04-23 10:03:304.10 4.00 0.00%
RRGB 2026-04-23 11:03:104.05 3.95 -2.39%
RRGB 2026-04-23 12:03:434.00 3.95 -2.39%
RRGB 2026-04-23 13:02:473.90 3.85 -4.78%
RRGB 2026-04-23 16:03:354.20 3.45 -4.85%
RRGB 2026-04-23 19:02:513.90 3.45 -4.85%
RRGB 2026-04-23 20:03:390.00 0.00 -4.85%
2026-04-24
RRGB 2026-04-24 04:03:525.55 2.65 -4.85%
RRGB 2026-04-24 07:02:384.80 3.45 -4.85%
RRGB 2026-04-24 08:03:323.95 3.60 -4.85%
RRGB 2026-04-24 09:02:374.60 2.70 -4.85%
RRGB 2026-04-24 10:03:363.85 3.80 0.00%
RRGB 2026-04-24 11:02:333.90 3.85 1.21%
RRGB 2026-04-24 12:04:173.95 3.90 2.43%
RRGB 2026-04-24 14:03:273.95 3.85 2.43%
RRGB 2026-04-24 15:02:513.95 3.90 2.43%
RRGB 2026-04-24 16:03:284.00 3.90 3.88%
RRGB 2026-04-24 19:03:074.00 3.65 3.88%
RRGB 2026-04-24 20:04:060.00 0.00 3.88%
2026-04-27
RRGB 2026-04-27 04:03:494.35 2.65 3.88%
RRGB 2026-04-27 05:02:384.35 2.60 3.88%
RRGB 2026-04-27 07:02:444.35 3.70 3.88%
RRGB 2026-04-27 08:03:284.45 3.70 3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.