investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRGB: Red Robin Gourmet Burgers, Inc. - Common Stock

+ Restaurant/Cafe, Food, Franchising, Burgers



Clear duplicates of prices



2024-03-26
RRGB 2024-03-26 06:01:348.45 5.50 2.32%
RRGB 2024-03-26 07:01:157.60 5.75 2.32%
RRGB 2024-03-26 08:01:447.60 6.10 2.32%
RRGB 2024-03-26 09:01:147.55 6.15 2.32%
RRGB 2024-03-26 10:01:336.95 6.90 5.42%
RRGB 2024-03-26 11:01:197.05 7.00 6.97%
RRGB 2024-03-26 12:01:317.05 7.00 6.19%
RRGB 2024-03-26 13:01:227.00 7.00 6.19%
RRGB 2024-03-26 14:01:377.25 7.25 10.06%
RRGB 2024-03-26 15:01:087.10 7.05 7.74%
RRGB 2024-03-26 16:01:277.15 7.00 6.97%
RRGB 2024-03-26 17:01:137.15 7.00 6.81%
RRGB 2024-03-26 20:01:220.00 0.00 6.81%
2024-03-27
RRGB 2024-03-27 05:01:148.50 5.45 6.81%
RRGB 2024-03-27 06:01:288.45 5.50 6.81%
RRGB 2024-03-27 07:01:227.75 7.00 6.81%
RRGB 2024-03-27 09:01:207.75 7.10 6.81%
RRGB 2024-03-27 10:01:357.25 7.25 3.03%
RRGB 2024-03-27 11:01:217.45 7.40 6.05%
RRGB 2024-03-27 12:01:477.50 7.50 6.81%
RRGB 2024-03-27 13:01:257.55 7.50 7.56%
RRGB 2024-03-27 14:01:297.50 7.45 6.81%
RRGB 2024-03-27 15:01:007.60 7.60 8.32%
RRGB 2024-03-27 16:01:087.60 7.45 7.56%
RRGB 2024-03-27 17:00:597.60 7.45 7.08%
RRGB 2024-03-27 18:01:177.65 7.45 7.79%
RRGB 2024-03-27 20:01:300.00 0.00 7.79%
2024-03-28
RRGB 2024-03-28 05:01:1912.10 5.50 7.79%
RRGB 2024-03-28 07:01:178.40 6.80 7.79%
RRGB 2024-03-28 08:01:397.55 6.80 7.79%
RRGB 2024-03-28 09:01:168.30 7.00 -0.71%
RRGB 2024-03-28 10:01:217.65 7.60 1.42%
RRGB 2024-03-28 11:01:237.75 7.70 2.12%
RRGB 2024-03-28 12:01:427.60 7.60 0.71%
RRGB 2024-03-28 13:01:107.65 7.60 1.42%
RRGB 2024-03-28 14:01:247.60 7.55 0.71%
RRGB 2024-03-28 16:01:277.80 7.45 1.42%
RRGB 2024-03-28 17:01:217.80 7.45 1.32%
RRGB 2024-03-28 20:01:130.00 0.00 1.32%
2024-04-01
RRGB 2024-04-01 05:01:3210.50 5.50 1.32%
RRGB 2024-04-01 07:01:168.00 7.20 1.32%
RRGB 2024-04-01 08:01:438.00 7.65 1.32%
RRGB 2024-04-01 09:01:267.70 7.65 1.32%
RRGB 2024-04-01 10:01:267.50 7.45 -2.65%
RRGB 2024-04-01 11:01:217.50 7.45 -1.99%
RRGB 2024-04-01 12:01:387.40 7.35 -3.31%
RRGB 2024-04-01 13:01:207.35 7.35 -3.97%
RRGB 2024-04-01 14:01:407.50 7.45 -1.99%
RRGB 2024-04-01 15:01:137.45 7.45 -2.65%
RRGB 2024-04-01 16:01:347.75 7.25 -3.31%
RRGB 2024-04-01 17:01:037.75 7.25 -3.26%
RRGB 2024-04-01 19:01:247.75 7.20 -3.26%
RRGB 2024-04-01 20:01:220.00 0.00 -3.26%
2024-04-02
RRGB 2024-04-02 05:01:1010.50 5.50 -3.26%
RRGB 2024-04-02 07:01:138.35 6.70 -3.26%
RRGB 2024-04-02 09:01:098.05 6.65 -2.61%
RRGB 2024-04-02 10:01:347.05 7.00 -5.22%
RRGB 2024-04-02 11:01:147.15 7.10 -3.92%
RRGB 2024-04-02 12:01:387.10 7.10 -3.92%
RRGB 2024-04-02 13:01:197.10 7.05 -4.57%
RRGB 2024-04-02 14:01:367.05 7.00 -4.57%
RRGB 2024-04-02 15:01:137.15 7.15 -3.26%
RRGB 2024-04-02 16:01:397.20 6.95 -2.61%
RRGB 2024-04-02 17:01:247.20 6.95 -2.70%
RRGB 2024-04-02 18:01:217.40 6.95 -2.70%
RRGB 2024-04-02 20:01:310.00 0.00 -2.70%
2024-04-03
RRGB 2024-04-03 05:01:0410.50 6.35 -2.70%
RRGB 2024-04-03 07:01:228.05 6.35 -2.70%
RRGB 2024-04-03 09:01:128.05 7.00 -2.70%
RRGB 2024-04-03 10:01:307.30 7.25 0.67%
RRGB 2024-04-03 11:01:267.25 7.20 0.00%
RRGB 2024-04-03 12:01:287.20 7.15 -0.67%
RRGB 2024-04-03 13:01:147.20 7.20 0.00%
RRGB 2024-04-03 14:01:317.15 7.10 -1.35%
RRGB 2024-04-03 15:01:227.15 7.15 -0.67%
RRGB 2024-04-03 16:01:327.40 7.05 -2.02%
RRGB 2024-04-03 17:01:157.40 7.05 -2.09%
RRGB 2024-04-03 20:01:260.00 0.00 -2.09%
2024-04-04
RRGB 2024-04-04 05:01:1810.50 5.80 -2.09%
RRGB 2024-04-04 07:01:258.05 6.45 -2.09%
RRGB 2024-04-04 10:01:417.10 7.10 0.70%
RRGB 2024-04-04 11:01:187.00 7.00 -0.70%
RRGB 2024-04-04 12:01:336.85 6.80 -3.48%
RRGB 2024-04-04 13:01:206.80 6.80 -3.48%
RRGB 2024-04-04 14:01:366.80 6.75 -4.17%
RRGB 2024-04-04 15:01:266.60 6.60 -6.26%
RRGB 2024-04-04 16:01:427.20 6.50 -6.26%
RRGB 2024-04-04 17:01:227.20 6.50 -6.38%
RRGB 2024-04-04 20:01:380.00 0.00 -6.38%
2024-04-05
RRGB 2024-04-05 05:01:1610.50 5.80 -6.38%
RRGB 2024-04-05 07:01:217.50 5.95 -6.38%
RRGB 2024-04-05 08:01:417.30 5.95 -6.38%
RRGB 2024-04-05 09:01:176.65 6.00 -6.38%
RRGB 2024-04-05 10:01:416.40 6.35 -3.55%
RRGB 2024-04-05 12:01:306.35 6.35 -3.55%
RRGB 2024-04-05 13:01:176.25 6.25 -4.96%
RRGB 2024-04-05 14:01:366.20 6.20 -5.67%
RRGB 2024-04-05 15:01:176.25 6.25 -4.96%
RRGB 2024-04-05 16:01:406.90 6.35 -3.55%
RRGB 2024-04-05 17:01:176.90 6.20 -3.55%
RRGB 2024-04-05 20:01:280.00 0.00 -3.55%
2024-04-08
RRGB 2024-04-08 05:01:3210.15 5.50 -3.55%
RRGB 2024-04-08 07:01:197.65 5.60 -3.55%
RRGB 2024-04-08 08:01:347.65 6.00 -3.55%
RRGB 2024-04-08 09:02:018.75 6.05 -3.55%
RRGB 2024-04-08 10:01:426.55 6.50 2.84%
RRGB 2024-04-08 11:01:246.65 6.65 4.26%
RRGB 2024-04-08 12:01:406.70 6.70 4.96%
RRGB 2024-04-08 14:01:306.75 6.70 5.67%
RRGB 2024-04-08 15:01:136.75 6.70 4.96%
RRGB 2024-04-08 16:01:386.90 6.70 7.09%
RRGB 2024-04-08 17:01:126.90 6.70 7.89%
RRGB 2024-04-08 19:01:316.90 6.55 7.89%
RRGB 2024-04-08 20:01:260.00 0.00 7.89%
2024-04-09
RRGB 2024-04-09 05:01:1710.95 5.50 7.89%
RRGB 2024-04-09 07:01:287.40 5.70 7.89%
RRGB 2024-04-09 08:01:397.55 6.00 7.89%
RRGB 2024-04-09 09:01:227.55 6.05 -0.79%
RRGB 2024-04-09 10:01:236.70 6.65 -2.37%
RRGB 2024-04-09 11:01:096.75 6.70 -2.37%
RRGB 2024-04-09 12:01:336.70 6.70 -2.37%
RRGB 2024-04-09 14:01:366.60 6.60 -3.94%
RRGB 2024-04-09 15:01:376.50 6.50 -5.52%
RRGB 2024-04-09 16:01:466.95 6.40 -5.52%
RRGB 2024-04-09 17:01:206.95 6.40 -5.12%
RRGB 2024-04-09 18:01:286.95 6.25 -5.12%
RRGB 2024-04-09 20:01:280.00 0.00 -5.12%
2024-04-10
RRGB 2024-04-10 05:01:1910.45 5.50 -5.12%
RRGB 2024-04-10 07:01:187.50 5.60 -5.12%
RRGB 2024-04-10 08:01:467.50 5.75 -5.12%
RRGB 2024-04-10 09:01:087.50 6.40 -1.46%
RRGB 2024-04-10 10:01:386.25 6.20 -4.39%
RRGB 2024-04-10 11:01:196.35 6.35 -2.19%
RRGB 2024-04-10 12:01:216.35 6.30 -2.19%
RRGB 2024-04-10 13:01:176.30 6.30 -2.92%
RRGB 2024-04-10 15:01:156.25 6.25 -3.65%
RRGB 2024-04-10 16:01:336.40 6.20 -2.92%
RRGB 2024-04-10 17:01:126.40 6.20 -3.07%
RRGB 2024-04-10 20:01:230.00 0.00 -3.07%
2024-04-11
RRGB 2024-04-11 05:01:3010.05 5.50 -3.07%
RRGB 2024-04-11 06:01:2410.10 5.50 -3.07%
RRGB 2024-04-11 07:01:156.95 5.60 -3.07%
RRGB 2024-04-11 08:01:396.35 5.60 -3.07%
RRGB 2024-04-11 09:01:108.10 6.00 -3.07%
RRGB 2024-04-11 10:01:326.35 6.30 0.77%
RRGB 2024-04-11 11:01:136.30 6.30 0.00%
RRGB 2024-04-11 12:01:346.45 6.45 2.30%
RRGB 2024-04-11 13:01:166.50 6.50 3.07%
RRGB 2024-04-11 14:01:296.55 6.55 3.83%
RRGB 2024-04-11 15:01:206.50 6.45 2.30%
RRGB 2024-04-11 16:01:236.80 6.20 2.30%
RRGB 2024-04-11 17:01:256.80 6.20 2.38%
RRGB 2024-04-11 20:01:340.00 0.00 2.38%
2024-04-12
RRGB 2024-04-12 05:01:3310.30 5.50 2.38%
RRGB 2024-04-12 07:01:087.30 5.65 2.38%
RRGB 2024-04-12 08:01:096.80 5.65 2.38%
RRGB 2024-04-12 09:00:576.80 6.00 2.38%
RRGB 2024-04-12 10:01:536.15 6.15 -4.76%
RRGB 2024-04-12 11:01:256.00 6.00 -7.14%
RRGB 2024-04-12 12:01:125.95 5.95 -7.94%
RRGB 2024-04-12 14:01:265.95 5.95 -8.73%
RRGB 2024-04-12 15:01:165.90 5.85 -9.52%
RRGB 2024-04-12 16:01:446.15 5.90 -7.14%
RRGB 2024-04-12 17:01:186.15 5.90 -6.98%
RRGB 2024-04-12 20:01:280.00 0.00 -6.98%
2024-04-15
RRGB 2024-04-15 05:01:089.60 5.15 -6.98%
RRGB 2024-04-15 07:01:176.80 5.30 -6.98%
RRGB 2024-04-15 09:01:066.60 5.30 -6.98%
RRGB 2024-04-15 10:01:376.15 6.15 2.33%
RRGB 2024-04-15 11:01:235.95 5.95 -0.78%
RRGB 2024-04-15 12:01:435.85 5.85 -2.33%
RRGB 2024-04-15 13:01:245.75 5.70 -4.65%
RRGB 2024-04-15 14:01:305.75 5.70 -3.88%
RRGB 2024-04-15 15:01:175.70 5.65 -5.43%
RRGB 2024-04-15 16:01:306.30 5.70 -3.88%
RRGB 2024-04-15 17:01:066.30 5.70 -4.17%
RRGB 2024-04-15 20:01:340.00 0.00 -4.17%
2024-04-16
RRGB 2024-04-16 05:01:079.25 2.35 -4.17%
RRGB 2024-04-16 07:01:126.85 5.05 -4.17%
RRGB 2024-04-16 09:01:106.75 5.10 -4.17%
RRGB 2024-04-16 10:01:265.70 5.65 -0.83%
RRGB 2024-04-16 11:01:145.80 5.80 0.83%
RRGB 2024-04-16 12:01:305.85 5.85 1.67%
RRGB 2024-04-16 13:01:015.90 5.90 2.50%
RRGB 2024-04-16 14:01:295.95 5.95 3.33%
RRGB 2024-04-16 15:01:166.05 6.00 4.17%
RRGB 2024-04-16 16:01:406.05 5.80 4.17%
RRGB 2024-04-16 17:01:166.05 5.80 4.33%
RRGB 2024-04-16 18:01:276.05 5.60 4.33%
RRGB 2024-04-16 19:01:276.15 5.60 4.33%
RRGB 2024-04-16 20:01:270.00 0.00 4.33%
2024-04-17
RRGB 2024-04-17 05:01:239.55 2.40 4.33%
RRGB 2024-04-17 07:01:156.65 5.10 4.33%
RRGB 2024-04-17 08:01:246.65 6.05 4.33%
RRGB 2024-04-17 10:01:416.00 5.95 0.00%
RRGB 2024-04-17 11:01:105.95 5.95 -0.87%
RRGB 2024-04-17 12:01:306.00 5.95 -0.87%
RRGB 2024-04-17 15:01:115.95 5.95 -0.87%
RRGB 2024-04-17 16:01:396.10 5.90 -0.87%
RRGB 2024-04-17 17:01:276.10 5.90 -0.84%
RRGB 2024-04-17 20:01:300.00 0.00 -0.84%
2024-04-18
RRGB 2024-04-18 05:01:079.50 2.40 -0.84%
RRGB 2024-04-18 07:01:116.65 5.10 -0.84%
RRGB 2024-04-18 10:01:385.95 5.90 -0.84%
RRGB 2024-04-18 11:01:056.05 6.05 1.67%
RRGB 2024-04-18 12:01:176.05 6.00 1.67%
RRGB 2024-04-18 13:01:296.00 6.00 0.84%
RRGB 2024-04-18 15:01:136.05 6.00 1.67%
RRGB 2024-04-18 16:01:316.10 5.95 0.84%
RRGB 2024-04-18 20:01:360.00 0.00 0.84%
2024-04-19
RRGB 2024-04-19 05:01:129.60 2.40 0.84%
RRGB 2024-04-19 07:01:326.55 5.10 0.84%
RRGB 2024-04-19 10:01:476.00 5.95 0.00%
RRGB 2024-04-19 11:01:216.20 6.15 2.52%
RRGB 2024-04-19 12:01:336.25 6.20 4.20%
RRGB 2024-04-19 13:01:246.30 6.25 5.04%
RRGB 2024-04-19 14:01:346.25 6.25 4.20%
RRGB 2024-04-19 16:01:366.85 6.30 6.72%
RRGB 2024-04-19 17:01:146.85 6.30 6.67%
RRGB 2024-04-19 20:01:310.00 0.00 5.00%
2024-04-22
RRGB 2024-04-22 07:01:057.50 5.35 5.00%
RRGB 2024-04-22 08:02:017.25 5.35 5.00%
RRGB 2024-04-22 09:01:158.45 4.25 5.00%
RRGB 2024-04-22 10:01:376.50 6.50 1.67%
RRGB 2024-04-22 11:01:196.50 6.45 1.67%
RRGB 2024-04-22 12:01:346.55 6.50 1.67%
RRGB 2024-04-22 13:01:216.45 6.40 0.00%
RRGB 2024-04-22 14:01:336.55 6.50 1.67%
RRGB 2024-04-22 15:01:246.60 6.60 3.33%
RRGB 2024-04-22 16:01:386.65 6.60 4.17%
RRGB 2024-04-22 17:01:146.65 6.60 3.91%
RRGB 2024-04-22 18:01:246.70 6.45 3.91%
RRGB 2024-04-22 20:01:320.00 0.00 3.91%
2024-04-23
RRGB 2024-04-23 05:01:0410.00 2.65 3.91%
RRGB 2024-04-23 07:01:177.60 5.60 3.91%
RRGB 2024-04-23 08:01:297.25 5.60 3.91%
RRGB 2024-04-23 10:01:256.75 6.70 0.78%
RRGB 2024-04-23 11:01:206.60 6.60 -0.78%
RRGB 2024-04-23 12:01:336.55 6.55 -1.56%
RRGB 2024-04-23 13:01:036.65 6.60 0.00%
RRGB 2024-04-23 14:01:346.65 6.65 0.00%
RRGB 2024-04-23 16:01:306.80 6.55 -0.78%
RRGB 2024-04-23 17:01:096.80 6.55 -0.75%
RRGB 2024-04-23 20:01:450.00 0.00 -0.75%
2024-04-24
RRGB 2024-04-24 05:01:2910.00 2.65 -0.75%
RRGB 2024-04-24 07:01:097.35 5.60 -0.75%
RRGB 2024-04-24 09:01:117.35 5.65 -0.75%
RRGB 2024-04-24 10:01:216.50 6.45 -1.51%
RRGB 2024-04-24 11:01:156.55 6.55 -0.75%
RRGB 2024-04-24 12:01:226.65 6.60 0.75%
RRGB 2024-04-24 13:01:116.55 6.55 -0.75%
RRGB 2024-04-24 14:01:226.55 6.50 -1.51%
RRGB 2024-04-24 15:01:096.50 6.50 -1.51%
RRGB 2024-04-24 16:01:186.55 6.45 -1.51%
RRGB 2024-04-24 17:01:136.75 6.10 -1.52%
RRGB 2024-04-24 20:01:160.00 0.00 -1.52%
2024-04-25
RRGB 2024-04-25 05:01:1310.00 2.60 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.