investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRBI: Red River Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
RRBI 2025-06-02 00:07:370.00 0.00 -1.02%
RRBI 2025-06-02 04:07:4787.52 44.00 -1.02%
RRBI 2025-06-02 05:02:0888.00 44.00 -1.02%
RRBI 2025-06-02 10:02:5256.42 55.69 0.51%
RRBI 2025-06-02 11:02:0956.75 56.00 -0.05%
RRBI 2025-06-02 12:02:4656.44 56.00 -0.05%
RRBI 2025-06-02 13:02:0556.23 56.00 -0.05%
RRBI 2025-06-02 14:03:1956.15 56.00 -0.14%
RRBI 2025-06-02 15:02:0456.21 56.00 -0.11%
RRBI 2025-06-02 16:02:5062.40 44.00 -0.34%
RRBI 2025-06-02 17:02:0356.96 54.82 -0.34%
RRBI 2025-06-02 18:02:4762.40 44.00 -0.34%
RRBI 2025-06-02 19:02:0662.40 55.57 -0.34%
RRBI 2025-06-02 20:02:480.00 0.00 -0.34%
2025-06-03
RRBI 2025-06-03 05:02:0788.00 44.00 -0.34%
RRBI 2025-06-03 09:02:0580.64 44.00 -0.34%
RRBI 2025-06-03 10:02:4956.00 53.88 0.00%
RRBI 2025-06-03 11:01:5955.85 55.10 -0.52%
RRBI 2025-06-03 12:02:5056.42 56.15 0.48%
RRBI 2025-06-03 13:02:0657.00 56.32 1.37%
RRBI 2025-06-03 14:02:4656.88 56.42 0.94%
RRBI 2025-06-03 15:02:0056.63 56.42 0.94%
RRBI 2025-06-03 16:02:4457.61 55.39 1.07%
RRBI 2025-06-03 18:02:4488.00 44.00 1.07%
RRBI 2025-06-03 20:02:420.00 0.00 1.07%
2025-06-04
RRBI 2025-06-04 05:02:0588.00 44.00 1.07%
RRBI 2025-06-04 10:02:4556.55 56.00 -0.86%
RRBI 2025-06-04 11:02:0056.48 56.10 -0.68%
RRBI 2025-06-04 12:02:4556.10 56.00 -0.88%
RRBI 2025-06-04 13:02:0456.36 56.01 -0.25%
RRBI 2025-06-04 14:02:4656.40 56.08 -0.18%
RRBI 2025-06-04 15:02:0156.13 56.00 -0.88%
RRBI 2025-06-04 16:02:4688.00 44.00 -0.63%
RRBI 2025-06-04 17:02:0057.20 55.05 -0.32%
RRBI 2025-06-04 18:02:3870.55 44.00 -0.32%
RRBI 2025-06-04 20:02:550.00 0.00 -0.32%
2025-06-05
RRBI 2025-06-05 05:02:0589.24 44.00 -0.32%
RRBI 2025-06-05 09:02:0389.80 44.00 -0.32%
RRBI 2025-06-05 10:02:5255.93 55.15 -1.12%
RRBI 2025-06-05 11:02:0056.35 55.71 -0.23%
RRBI 2025-06-05 12:02:5256.11 55.89 -0.42%
RRBI 2025-06-05 13:02:0456.43 55.75 -0.37%
RRBI 2025-06-05 14:02:5156.24 55.75 -0.41%
RRBI 2025-06-05 15:02:0555.86 55.75 -0.67%
RRBI 2025-06-05 16:02:5256.65 54.47 -1.01%
RRBI 2025-06-05 17:02:0356.65 54.47 -1.02%
RRBI 2025-06-05 18:02:5488.00 44.00 -1.02%
RRBI 2025-06-05 20:02:520.00 0.00 -1.02%
2025-06-06
RRBI 2025-06-06 05:02:0188.00 44.00 -1.02%
RRBI 2025-06-06 10:02:5458.00 56.00 1.92%
RRBI 2025-06-06 11:02:0756.44 56.13 1.92%
RRBI 2025-06-06 12:02:5156.44 56.01 1.03%
RRBI 2025-06-06 13:02:0556.44 56.01 1.34%
RRBI 2025-06-06 14:02:5356.30 55.27 1.53%
RRBI 2025-06-06 15:02:0656.09 55.86 1.03%
RRBI 2025-06-06 16:02:5188.00 44.00 1.09%
RRBI 2025-06-06 17:02:0357.06 54.92 1.10%
RRBI 2025-06-06 18:02:5088.00 44.00 1.10%
RRBI 2025-06-06 20:02:480.00 0.00 1.10%
2025-06-09
RRBI 2025-06-09 05:02:1188.00 44.00 1.10%
RRBI 2025-06-09 10:02:4856.67 56.00 0.78%
RRBI 2025-06-09 11:02:0656.66 56.00 0.11%
RRBI 2025-06-09 12:02:4556.14 56.03 0.11%
RRBI 2025-06-09 13:02:0556.19 56.13 0.27%
RRBI 2025-06-09 15:02:0356.19 56.14 0.27%
RRBI 2025-06-09 16:02:4888.00 44.00 0.96%
RRBI 2025-06-09 17:01:5956.52 55.43 0.95%
RRBI 2025-06-09 18:02:4756.52 56.23 0.71%
RRBI 2025-06-09 19:02:0156.52 56.26 0.71%
RRBI 2025-06-09 20:02:430.00 0.00 0.71%
2025-06-10
RRBI 2025-06-10 05:02:0288.00 44.00 0.71%
RRBI 2025-06-10 10:02:5257.05 56.43 0.68%
RRBI 2025-06-10 11:02:0357.18 56.87 1.16%
RRBI 2025-06-10 12:02:5158.00 57.48 2.63%
RRBI 2025-06-10 13:02:0558.00 57.77 2.63%
RRBI 2025-06-10 14:02:4558.15 57.90 2.91%
RRBI 2025-06-10 15:02:0157.88 57.50 2.18%
RRBI 2025-06-10 16:02:4488.00 44.00 1.75%
RRBI 2025-06-10 17:01:5858.59 56.39 1.73%
RRBI 2025-06-10 18:02:4588.00 44.00 1.73%
RRBI 2025-06-10 20:02:440.00 0.00 1.73%
2025-06-11
RRBI 2025-06-11 05:02:0488.00 44.00 1.73%
RRBI 2025-06-11 10:02:5159.00 57.50 0.55%
RRBI 2025-06-11 11:02:0258.19 57.57 0.69%
RRBI 2025-06-11 12:02:4457.65 57.10 -0.55%
RRBI 2025-06-11 13:02:0158.40 56.70 -1.38%
RRBI 2025-06-11 14:02:4557.38 56.74 -1.19%
RRBI 2025-06-11 15:02:0057.37 56.94 -0.25%
RRBI 2025-06-11 16:02:4388.00 44.00 0.19%
RRBI 2025-06-11 17:01:5558.24 56.05 0.19%
RRBI 2025-06-11 18:02:4188.00 44.00 0.19%
RRBI 2025-06-11 20:02:400.00 0.00 0.19%
2025-06-12
RRBI 2025-06-12 05:02:0463.24 50.08 0.19%
RRBI 2025-06-12 07:02:0463.58 50.08 0.19%
RRBI 2025-06-12 08:02:5288.00 44.00 0.19%
RRBI 2025-06-12 10:02:4857.50 56.70 -0.50%
RRBI 2025-06-12 11:02:0256.99 56.05 0.07%
RRBI 2025-06-12 12:02:5057.04 56.95 -0.31%
RRBI 2025-06-12 13:02:0057.50 56.43 -0.05%
RRBI 2025-06-12 14:02:4557.35 56.34 0.00%
RRBI 2025-06-12 15:02:0157.74 56.93 0.49%
RRBI 2025-06-12 16:02:4158.00 44.00 0.28%
RRBI 2025-06-12 17:02:0158.00 56.27 0.28%
RRBI 2025-06-12 18:02:4458.00 44.00 0.28%
RRBI 2025-06-12 20:02:420.00 0.00 0.28%
2025-06-13
RRBI 2025-06-13 06:25:3388.00 44.00 0.28%
RRBI 2025-06-13 07:24:3262.95 44.00 0.28%
RRBI 2025-06-13 12:02:4556.48 56.21 -1.59%
RRBI 2025-06-13 13:02:0456.72 55.99 -1.12%
RRBI 2025-06-13 14:02:4957.88 57.45 0.14%
RRBI 2025-06-13 15:02:0457.53 57.45 0.21%
RRBI 2025-06-13 16:02:5157.35 55.15 -1.99%
RRBI 2025-06-13 18:02:4563.71 44.00 -1.99%
RRBI 2025-06-13 20:02:490.00 0.00 -1.99%
2025-06-16
RRBI 2025-06-16 05:02:0488.00 44.00 -1.99%
RRBI 2025-06-16 07:02:0463.71 44.00 -1.99%
RRBI 2025-06-16 09:02:0464.05 44.00 -1.99%
RRBI 2025-06-16 10:02:5558.05 56.69 0.64%
RRBI 2025-06-16 11:02:0156.98 56.65 1.27%
RRBI 2025-06-16 12:02:4656.92 55.38 1.27%
RRBI 2025-06-16 13:02:0356.76 55.38 0.45%
RRBI 2025-06-16 14:02:4856.55 56.31 0.14%
RRBI 2025-06-16 15:02:0156.60 56.35 0.45%
RRBI 2025-06-16 16:02:4658.00 55.77 1.12%
RRBI 2025-06-16 17:01:5758.00 55.77 1.14%
RRBI 2025-06-16 18:02:4688.00 56.61 1.14%
RRBI 2025-06-16 19:01:5888.00 56.40 1.14%
RRBI 2025-06-16 20:02:400.00 0.00 1.14%
2025-06-17
RRBI 2025-06-17 05:02:2963.03 49.99 1.14%
RRBI 2025-06-17 08:02:4488.00 44.00 1.14%
RRBI 2025-06-17 10:02:4556.74 55.00 -0.27%
RRBI 2025-06-17 11:01:5857.48 56.06 -0.23%
RRBI 2025-06-17 12:02:4757.48 56.78 0.34%
RRBI 2025-06-17 13:02:0157.11 56.10 0.46%
RRBI 2025-06-17 14:02:4557.01 56.58 -0.37%
RRBI 2025-06-17 15:02:0457.48 57.02 0.36%
RRBI 2025-06-17 16:02:4257.74 55.52 -0.43%
RRBI 2025-06-17 17:01:5657.74 55.52 -0.42%
RRBI 2025-06-17 18:02:4388.00 44.00 -0.42%
RRBI 2025-06-17 20:02:450.00 0.00 -0.42%
2025-06-18
RRBI 2025-06-18 05:02:0763.44 50.22 -0.42%
RRBI 2025-06-18 08:02:4788.00 44.00 -0.42%
RRBI 2025-06-18 10:02:4756.85 56.00 -1.04%
RRBI 2025-06-18 11:02:0757.55 57.25 1.44%
RRBI 2025-06-18 12:02:4357.36 56.85 0.88%
RRBI 2025-06-18 13:02:0157.17 56.85 0.53%
RRBI 2025-06-18 14:02:4756.96 56.55 0.14%
RRBI 2025-06-18 15:02:0756.87 56.69 -0.11%
RRBI 2025-06-18 16:02:5288.00 44.00 -0.18%
RRBI 2025-06-18 17:02:0157.58 55.42 -0.18%
RRBI 2025-06-18 18:02:4288.00 44.00 -0.18%
RRBI 2025-06-18 20:02:470.00 0.00 -0.18%
2025-06-20
RRBI 2025-06-20 05:01:5563.15 50.03 -0.18%
RRBI 2025-06-20 07:02:0363.46 50.03 -0.18%
RRBI 2025-06-20 08:02:4288.00 44.00 -0.18%
RRBI 2025-06-20 10:02:4857.73 56.10 0.85%
RRBI 2025-06-20 11:02:0157.69 56.75 0.71%
RRBI 2025-06-20 12:02:4357.07 56.60 0.81%
RRBI 2025-06-20 13:01:5857.12 56.82 1.08%
RRBI 2025-06-20 14:02:4856.73 56.51 0.35%
RRBI 2025-06-20 15:01:5857.13 56.94 0.88%
RRBI 2025-06-20 16:15:1357.64 55.42 0.79%
RRBI 2025-06-20 17:14:4357.64 55.42 0.80%
RRBI 2025-06-20 18:17:0388.00 56.31 0.80%
RRBI 2025-06-20 19:02:0888.00 56.33 0.80%
RRBI 2025-06-20 20:02:410.00 0.00 0.80%
2025-06-23
RRBI 2025-06-23 05:01:5763.26 50.15 0.80%
RRBI 2025-06-23 09:10:4088.00 44.00 0.80%
RRBI 2025-06-23 10:04:4557.33 56.29 0.00%
RRBI 2025-06-23 11:02:3257.69 57.22 1.22%
RRBI 2025-06-23 12:02:0957.50 57.17 1.20%
RRBI 2025-06-23 13:02:3257.25 56.94 0.80%
RRBI 2025-06-23 14:02:1457.56 57.15 1.11%
RRBI 2025-06-23 15:02:3057.56 57.22 1.22%
RRBI 2025-06-23 16:02:1762.30 57.30 1.20%
RRBI 2025-06-23 17:02:2858.29 56.10 1.73%
RRBI 2025-06-23 18:02:1466.58 56.90 1.73%
RRBI 2025-06-23 19:02:2666.86 57.17 1.73%
RRBI 2025-06-23 20:02:110.00 0.00 1.73%
2025-06-24
RRBI 2025-06-24 05:02:0364.44 50.86 1.73%
RRBI 2025-06-24 08:02:4288.00 44.00 1.73%
RRBI 2025-06-24 10:02:4158.82 57.35 -0.23%
RRBI 2025-06-24 11:02:0658.29 58.07 1.79%
RRBI 2025-06-24 12:02:4158.29 58.00 1.49%
RRBI 2025-06-24 13:02:1458.34 58.13 1.88%
RRBI 2025-06-24 14:02:4358.30 58.13 1.73%
RRBI 2025-06-24 15:02:0457.99 57.85 1.20%
RRBI 2025-06-24 16:02:4588.00 44.00 1.17%
RRBI 2025-06-24 17:02:0858.96 56.74 1.15%
RRBI 2025-06-24 18:02:4288.00 57.56 1.15%
RRBI 2025-06-24 19:02:0788.00 57.55 1.15%
RRBI 2025-06-24 20:02:350.00 0.00 1.15%
2025-06-25
RRBI 2025-06-25 05:02:0764.72 51.35 1.15%
RRBI 2025-06-25 08:02:4288.00 44.00 1.15%
RRBI 2025-06-25 10:02:4857.70 57.10 0.79%
RRBI 2025-06-25 11:02:1058.00 57.30 -0.61%
RRBI 2025-06-25 12:02:4757.86 57.51 0.00%
RRBI 2025-06-25 13:02:0857.91 57.51 0.00%
RRBI 2025-06-25 14:02:4458.21 57.81 0.61%
RRBI 2025-06-25 15:02:0557.96 57.32 -0.49%
RRBI 2025-06-25 16:02:4158.29 56.05 -1.21%
RRBI 2025-06-25 17:02:0658.29 56.05 -1.19%
RRBI 2025-06-25 18:02:4165.44 49.68 -1.19%
RRBI 2025-06-25 20:02:370.00 0.00 -1.19%
2025-06-26
RRBI 2025-06-26 05:02:0864.05 50.66 -1.19%
RRBI 2025-06-26 08:02:4288.00 56.88 -1.19%
RRBI 2025-06-26 09:02:0988.00 44.00 -1.19%
RRBI 2025-06-26 10:02:4358.39 56.49 0.33%
RRBI 2025-06-26 11:02:0457.95 57.62 1.24%
RRBI 2025-06-26 12:02:4457.69 57.30 0.92%
RRBI 2025-06-26 13:02:0957.78 57.57 1.02%
RRBI 2025-06-26 14:02:4258.05 57.45 1.26%
RRBI 2025-06-26 15:02:0458.32 58.00 1.99%
RRBI 2025-06-26 16:02:3960.11 57.80 2.35%
RRBI 2025-06-26 17:02:0260.11 57.80 3.24%
RRBI 2025-06-26 18:02:4888.00 44.00 3.24%
RRBI 2025-06-26 20:02:410.00 0.00 3.24%
2025-06-27
RRBI 2025-06-27 05:00:4865.96 52.16 3.24%
RRBI 2025-06-27 08:00:5688.00 44.00 3.24%
RRBI 2025-06-27 10:00:5159.50 57.33 0.93%
RRBI 2025-06-27 11:00:4359.49 59.10 0.87%
RRBI 2025-06-27 12:00:5059.49 59.13 0.56%
RRBI 2025-06-27 13:00:4259.49 59.24 0.96%
RRBI 2025-06-27 14:00:4959.41 59.07 0.56%
RRBI 2025-06-27 15:00:5359.41 59.10 0.38%
RRBI 2025-06-27 16:00:4959.18 58.30 0.23%
RRBI 2025-06-27 17:00:4159.66 57.37 -0.73%
RRBI 2025-06-27 18:00:4088.00 44.00 -0.73%
RRBI 2025-06-27 21:00:410.00 0.00 -0.73%
2025-06-30
RRBI 2025-06-30 05:00:4665.85 52.10 -0.73%
RRBI 2025-06-30 08:00:5088.00 44.00 -0.73%
RRBI 2025-06-30 09:00:4688.00 43.99 -0.73%
RRBI 2025-06-30 10:00:4859.50 58.55 1.26%
RRBI 2025-06-30 11:00:4459.50 59.00 0.85%
RRBI 2025-06-30 12:00:4659.19 58.99 0.95%
RRBI 2025-06-30 13:00:4559.19 58.68 0.61%
RRBI 2025-06-30 14:00:5558.86 58.51 0.31%
RRBI 2025-06-30 15:00:4459.04 58.80 0.53%
RRBI 2025-06-30 16:00:5558.89 58.54 0.14%
RRBI 2025-06-30 17:00:4759.82 57.57 0.36%
RRBI 2025-06-30 18:00:5688.00 43.99 0.36%
RRBI 2025-06-30 21:00:400.00 0.00 0.36%
2025-07-01
RRBI 2025-07-01 05:00:4665.69 52.10 0.36%
RRBI 2025-07-01 08:00:5293.92 43.99 0.36%
RRBI 2025-07-01 10:00:4559.19 58.40 -0.29%
RRBI 2025-07-01 11:00:4559.20 58.77 0.62%
RRBI 2025-07-01 12:00:4760.61 60.40 2.87%
RRBI 2025-07-01 13:00:4661.67 61.17 4.46%
RRBI 2025-07-01 14:00:5761.73 61.22 4.65%
RRBI 2025-07-01 15:00:4761.64 61.35 5.01%
RRBI 2025-07-01 16:00:4960.98 60.62 3.61%
RRBI 2025-07-01 17:00:4862.10 59.76 3.82%
RRBI 2025-07-01 18:00:4897.50 43.99 3.82%
RRBI 2025-07-01 21:00:420.00 0.00 3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.