RRBI 1970-01-01 03:00:0049.93 47.03 -0.10%
RRBI 2020-11-12 15:01:54199999.99 0.01 -0.10%
RRBI 2020-11-12 16:01:5483.48 38.20 -0.10%
RRBI 2020-11-12 17:01:5749.50 48.61 -0.34%
RRBI 2020-11-12 18:01:5549.81 48.92 -0.46%
RRBI 2020-11-12 19:01:5549.15 48.36 -1.22%
RRBI 2020-11-12 20:01:5449.15 48.46 -1.58%
RRBI 2020-11-12 21:01:5449.92 48.60 -1.58%
RRBI 2020-11-12 22:01:5549.10 48.02 -1.66%
RRBI 2020-11-12 23:01:5349.92 48.60 -0.56%
RRBI 2020-11-13 01:09:5349.92 48.60 -0.56%
RRBI 2020-11-13 02:01:5349.92 48.60 -0.56%
RRBI 2020-11-13 03:01:5349.92 48.60 -0.56%
RRBI 2020-11-13 04:01:5349.92 48.60 -0.56%
RRBI 2020-11-13 05:01:5349.92 48.60 -0.56%
RRBI 2020-11-13 06:01:5449.92 48.60 -0.56%
RRBI 2020-11-13 07:01:5449.92 48.60 -0.56%
RRBI 2020-11-13 08:01:5549.92 48.60 -0.56%
RRBI 2020-11-13 09:01:5549.92 48.60 -0.56%
RRBI 2020-11-13 10:01:5549.92 48.60 -0.56%
RRBI 2020-11-13 11:01:5349.92 48.60 -0.56%
RRBI 2020-11-13 12:01:5549.92 48.60 -0.56%
RRBI 2020-11-13 13:01:5549.92 48.60 -0.56%
RRBI 2020-11-13 14:01:5449.92 48.60 -0.56%
RRBI 2020-11-13 15:01:55199999.99 0.01 -0.56%
RRBI 2020-11-13 16:01:5483.02 38.20 -0.56%
RRBI 2020-11-13 17:02:0550.00 48.02 -0.85%
RRBI 2020-11-13 18:01:5649.70 48.14 -0.85%
RRBI 2020-11-13 19:01:5449.69 48.79 0.10%
RRBI 2020-11-13 20:01:5450.00 49.75 0.10%
RRBI 2020-11-13 21:01:5549.92 49.57 0.38%
RRBI 2020-11-13 22:01:5650.00 49.89 0.60%
RRBI 2020-11-13 23:01:5449.96 49.67 0.20%
RRBI 2020-11-14 01:08:2551.92 48.03 0.95%
RRBI 2020-11-14 02:01:5351.92 48.03 0.95%
RRBI 2020-11-14 03:01:5351.92 48.03 0.95%
RRBI 2020-11-14 04:01:5451.92 48.03 0.95%
RRBI 2020-11-14 05:01:5551.92 48.03 0.95%
RRBI 2020-11-14 06:01:5451.92 48.03 0.95%
RRBI 2020-11-14 07:01:5451.92 48.03 0.95%
RRBI 2020-11-14 08:01:5451.92 48.03 0.95%
RRBI 2020-11-14 09:01:5351.92 48.03 0.95%
RRBI 2020-11-14 10:01:5451.92 48.03 0.95%
RRBI 2020-11-14 11:01:5451.92 48.03 0.95%
RRBI 2020-11-14 12:01:5451.92 48.03 0.95%
RRBI 2020-11-14 13:01:5451.92 48.03 0.95%
RRBI 2020-11-14 14:01:5451.92 48.03 0.95%
RRBI 2020-11-14 15:01:5451.92 48.03 0.95%
RRBI 2020-11-14 16:01:5451.92 48.03 0.95%
RRBI 2020-11-14 17:01:5451.92 48.03 0.95%
RRBI 2020-11-14 18:01:5451.92 48.03 0.95%
RRBI 2020-11-14 19:01:5451.92 48.03 0.95%
RRBI 2020-11-14 20:01:5351.92 48.03 0.95%
RRBI 2020-11-14 21:01:5451.92 48.03 0.95%
RRBI 2020-11-14 22:01:5451.92 48.03 0.95%
RRBI 2020-11-14 23:01:5451.92 48.03 0.95%
RRBI 2020-11-15 01:13:0551.92 48.03 0.95%
RRBI 2020-11-15 02:01:5451.92 48.03 0.95%
RRBI 2020-11-15 03:01:5451.92 48.03 0.95%
RRBI 2020-11-15 04:01:5351.92 48.03 0.95%
RRBI 2020-11-15 05:01:5251.92 48.03 0.95%
RRBI 2020-11-15 06:01:5351.92 48.03 0.95%
RRBI 2020-11-15 07:01:5451.92 48.03 0.95%
RRBI 2020-11-15 08:01:5451.92 48.03 0.95%
RRBI 2020-11-15 09:01:5451.92 48.03 0.95%
RRBI 2020-11-15 10:01:5451.92 48.03 0.95%
RRBI 2020-11-15 11:01:5451.92 48.03 0.95%
RRBI 2020-11-15 12:01:5551.92 48.03 0.95%
RRBI 2020-11-15 13:01:5451.92 48.03 0.95%
RRBI 2020-11-15 14:01:5451.92 48.03 0.95%
RRBI 2020-11-15 15:01:5451.92 48.03 0.95%
RRBI 2020-11-15 16:01:5551.92 48.03 0.95%
RRBI 2020-11-15 17:01:5451.92 48.03 0.95%
RRBI 2020-11-15 18:01:5651.92 48.03 0.95%
RRBI 2020-11-15 19:01:5651.92 48.03 0.95%
RRBI 2020-11-15 20:01:5651.92 48.03 0.95%
RRBI 2020-11-15 21:01:5551.92 48.03 0.95%
RRBI 2020-11-15 22:01:5551.92 48.03 0.95%
RRBI 2020-11-15 23:02:0251.92 48.03 0.95%
RRBI 2020-11-16 01:11:1151.92 48.03 0.95%
RRBI 2020-11-16 02:01:5651.92 48.03 0.95%
RRBI 2020-11-16 03:01:5351.92 48.03 0.95%
RRBI 2020-11-16 04:01:5351.92 48.03 0.95%
RRBI 2020-11-16 05:01:5351.92 48.03 0.95%
RRBI 2020-11-16 06:01:5451.92 48.03 0.95%
RRBI 2020-11-16 07:01:5551.92 48.03 0.95%
RRBI 2020-11-16 08:01:5451.92 48.03 0.95%
RRBI 2020-11-16 09:01:5451.92 48.03 0.95%
RRBI 2020-11-16 10:01:5451.92 48.03 0.95%
RRBI 2020-11-16 11:01:5551.92 48.03 0.95%
RRBI 2020-11-16 12:01:5451.92 48.03 0.95%
RRBI 2020-11-16 13:01:5551.92 48.03 0.95%
RRBI 2020-11-16 14:01:5651.92 48.03 0.95%
RRBI 2020-11-16 15:01:54199999.99 0.01 0.95%
RRBI 2020-11-16 16:01:5983.19 42.96 0.95%
RRBI 2020-11-16 17:02:0150.64 50.00 0.50%
RRBI 2020-11-16 18:01:5751.74 51.10 2.41%
RRBI 2020-11-16 19:01:5550.99 50.52 2.01%
RRBI 2020-11-16 20:01:5550.99 50.56 2.29%
RRBI 2020-11-16 21:01:5650.91 49.95 1.51%
RRBI 2020-11-16 22:01:5650.91 50.04 1.51%
RRBI 2020-11-16 23:01:5550.90 50.04 2.01%
RRBI 2020-11-17 01:08:1750.90 50.04 2.01%
RRBI 2020-11-17 02:01:5450.90 50.04 2.01%
RRBI 2020-11-17 03:01:5450.90 50.04 2.01%
RRBI 2020-11-17 04:01:5450.90 50.04 2.01%
RRBI 2020-11-17 05:01:5450.90 50.04 2.01%
RRBI 2020-11-17 06:01:5550.90 50.04 2.01%
RRBI 2020-11-17 07:01:5550.90 50.04 2.01%
RRBI 2020-11-17 08:01:5450.90 50.04 2.01%
RRBI 2020-11-17 09:01:5550.90 50.04 2.01%
RRBI 2020-11-17 10:01:5550.90 50.04 2.01%
RRBI 2020-11-17 11:01:5450.90 50.04 2.01%
RRBI 2020-11-17 12:01:5650.90 50.04 2.01%
RRBI 2020-11-17 13:01:5750.90 50.04 2.01%
RRBI 2020-11-17 14:01:5650.90 50.04 2.01%
RRBI 2020-11-17 15:01:56199999.99 0.01 2.01%
RRBI 2020-11-17 16:01:5684.86 19.37 2.01%
RRBI 2020-11-17 17:03:4953.00 49.85 -1.06%
RRBI 2020-11-17 18:01:5653.00 48.56 -2.13%
RRBI 2020-11-17 19:01:5653.00 49.15 -2.13%
RRBI 2020-11-17 20:01:5553.00 49.64 -1.36%
RRBI 2020-11-17 21:01:5651.58 50.47 -0.18%
RRBI 2020-11-17 22:01:5650.60 49.89 -0.10%
RRBI 2020-11-17 23:01:5651.00 50.39 -0.06%
RRBI 2020-11-18 01:07:0550.99 48.74 -0.39%
RRBI 2020-11-18 02:03:4750.99 48.74 -0.39%
RRBI 2020-11-18 03:01:5450.99 48.74 -0.39%
RRBI 2020-11-18 04:01:5350.99 48.74 -0.39%
RRBI 2020-11-18 05:01:5550.99 48.74 -0.39%
RRBI 2020-11-18 06:01:5450.99 48.74 -0.39%
RRBI 2020-11-18 07:01:5650.99 48.74 -0.39%
RRBI 2020-11-18 08:01:5450.99 48.74 -0.39%
RRBI 2020-11-18 09:01:5450.99 48.74 -0.39%
RRBI 2020-11-18 10:01:5550.99 48.74 -0.39%
RRBI 2020-11-18 11:01:5550.99 48.74 -0.39%
RRBI 2020-11-18 12:01:5850.99 48.74 -0.39%
RRBI 2020-11-18 13:01:5750.99 48.74 -0.39%
RRBI 2020-11-18 14:01:5650.99 48.74 -0.39%
RRBI 2020-11-18 15:01:56199999.99 0.01 -0.39%
RRBI 2020-11-18 16:01:5884.52 19.31 -0.39%
RRBI 2020-11-18 17:03:0151.00 48.66 0.65%
RRBI 2020-11-18 18:01:5851.00 49.57 0.30%
RRBI 2020-11-18 19:01:5750.98 49.85 0.49%
RRBI 2020-11-18 20:01:5651.00 49.85 0.87%
RRBI 2020-11-18 21:01:5551.00 49.85 0.89%
RRBI 2020-11-18 22:01:5751.64 50.30 1.27%
RRBI 2020-11-18 23:01:5651.24 50.72 0.40%
RRBI 2020-11-19 01:07:1551.23 48.68 1.27%
RRBI 2020-11-19 02:01:5351.23 48.68 1.27%
RRBI 2020-11-19 03:01:5651.23 48.68 1.27%
RRBI 2020-11-19 04:01:5451.00 50.30 1.27%
RRBI 2020-11-19 05:01:5451.00 50.30 1.27%
RRBI 2020-11-19 06:01:5551.00 50.30 1.27%
RRBI 2020-11-19 07:01:5651.00 50.30 1.27%
RRBI 2020-11-19 08:01:5351.64 50.30 1.27%
RRBI 2020-11-19 09:01:5551.64 50.30 1.27%
RRBI 2020-11-19 10:01:5551.64 50.32 1.27%
RRBI 2020-11-19 11:01:5651.64 50.32 1.27%
RRBI 2020-11-19 12:01:5651.64 50.32 1.27%
RRBI 2020-11-19 13:01:5551.64 50.32 1.27%
RRBI 2020-11-19 14:01:5751.64 50.32 1.27%
RRBI 2020-11-19 15:01:57199999.99 0.01 1.27%
RRBI 2020-11-19 16:01:5685.59 19.55 1.27%
RRBI 2020-11-19 17:03:4350.18 48.85 -2.19%
RRBI 2020-11-19 18:01:5850.18 48.85 -2.19%
RRBI 2020-11-19 19:02:1150.18 48.85 -2.19%
RRBI 2020-11-19 20:01:5650.18 48.93 -2.19%
RRBI 2020-11-19 21:01:5649.94 49.02 -2.91%
RRBI 2020-11-19 22:01:5550.20 49.60 -2.44%
RRBI 2020-11-19 23:01:5549.74 49.33 -2.87%
RRBI 2020-11-20 01:08:104294.67 47.65 -1.54%
RRBI 2020-11-20 02:01:544294.67 47.65 -1.54%
RRBI 2020-11-20 03:01:554294.67 47.65 -1.54%
RRBI 2020-11-20 04:01:544294.67 47.65 -1.54%
RRBI 2020-11-20 05:01:544294.67 47.65 -1.54%
RRBI 2020-11-20 06:01:544294.67 47.65 -1.54%
RRBI 2020-11-20 07:01:544294.67 47.65 -1.54%
RRBI 2020-11-20 08:01:544294.67 47.65 -1.54%
RRBI 2020-11-20 09:01:574294.67 47.65 -1.54%
RRBI 2020-11-20 10:01:574294.67 47.65 -1.54%
RRBI 2020-11-20 11:01:544294.67 47.65 -1.54%
RRBI 2020-11-20 12:01:564294.67 47.65 -1.54%
RRBI 2020-11-20 13:01:564294.67 47.65 -1.54%
RRBI 2020-11-20 14:01:554294.67 47.65 -1.54%
RRBI 2020-11-20 15:01:57199999.99 0.01 -1.54%
RRBI 2020-11-20 16:01:5783.13 18.99 -1.54%
RRBI 2020-11-20 17:02:1150.99 48.50 -0.78%
RRBI 2020-11-20 18:01:5750.00 48.76 -0.04%
RRBI 2020-11-20 19:01:5649.50 48.85 -0.91%
RRBI 2020-11-20 20:01:5450.00 49.39 -0.12%
RRBI 2020-11-20 21:01:5749.99 49.41 0.32%
RRBI 2020-11-20 22:01:5649.85 49.41 0.56%
RRBI 2020-11-20 23:01:5449.98 48.76 0.26%
RRBI 2020-11-21 01:07:134294.67 47.58 0.98%
RRBI 2020-11-21 02:01:544294.67 47.58 0.98%
RRBI 2020-11-21 03:01:544294.67 47.58 0.98%
RRBI 2020-11-21 04:01:544294.67 47.58 0.98%
RRBI 2020-11-21 05:01:544294.67 47.58 0.98%
RRBI 2020-11-21 06:01:544294.67 47.58 0.98%
RRBI 2020-11-21 07:01:564294.67 47.58 0.98%
RRBI 2020-11-21 08:01:554294.67 47.58 0.98%
RRBI 2020-11-21 09:01:534294.67 47.58 0.98%
RRBI 2020-11-21 10:01:554294.67 47.58 0.98%
RRBI 2020-11-21 11:01:554294.67 47.58 0.98%
RRBI 2020-11-21 12:01:554294.67 47.58 0.98%
RRBI 2020-11-21 13:01:554294.67 47.58 0.98%
RRBI 2020-11-21 14:01:544294.67 47.58 0.98%
RRBI 2020-11-21 15:01:554294.67 47.58 0.98%
RRBI 2020-11-21 16:01:554294.67 47.58 0.98%
RRBI 2020-11-21 17:01:544294.67 47.58 0.98%
RRBI 2020-11-21 18:01:554294.67 47.58 0.98%
RRBI 2020-11-21 19:01:564294.67 47.58 0.98%
RRBI 2020-11-21 20:01:564294.67 47.58 0.98%
RRBI 2020-11-21 21:01:564294.67 47.58 0.98%
RRBI 2020-11-21 22:01:554294.67 47.58 0.98%
RRBI 2020-11-21 23:01:544294.67 47.58 0.98%
RRBI 2020-11-22 01:10:324294.67 47.58 0.98%
RRBI 2020-11-22 02:01:544294.67 47.58 0.98%
RRBI 2020-11-22 03:01:534294.67 47.58 0.98%
RRBI 2020-11-22 04:01:534294.67 47.58 0.98%
RRBI 2020-11-22 05:01:534294.67 47.58 0.98%
RRBI 2020-11-22 06:01:544294.67 47.58 0.98%
RRBI 2020-11-22 07:01:544294.67 47.58 0.98%
RRBI 2020-11-22 08:01:544294.67 47.58 0.98%
RRBI 2020-11-22 09:01:544294.67 47.58 0.98%
RRBI 2020-11-22 10:01:544294.67 47.58 0.98%
RRBI 2020-11-22 11:01:544294.67 47.58 0.98%
RRBI 2020-11-22 12:01:554294.67 47.58 0.98%
RRBI 2020-11-22 13:01:554294.67 47.58 0.98%
RRBI 2020-11-22 14:01:544294.67 47.58 0.98%
RRBI 2020-11-22 15:01:554294.67 47.58 0.98%
RRBI 2020-11-22 16:01:554294.67 47.58 0.98%
RRBI 2020-11-22 17:01:554294.67 47.58 0.98%
RRBI 2020-11-22 18:01:554294.67 47.58 0.98%
RRBI 2020-11-22 19:01:584294.67 47.58 0.98%
RRBI 2020-11-22 20:01:544294.67 47.58 0.98%
RRBI 2020-11-22 21:01:554294.67 47.58 0.98%
RRBI 2020-11-22 22:01:554294.67 47.58 0.98%
RRBI 2020-11-22 23:01:594294.67 47.58 0.98%
RRBI 2020-11-23 01:09:244294.67 47.58 0.98%
RRBI 2020-11-23 02:01:534294.67 47.58 0.98%
RRBI 2020-11-23 03:01:534294.67 47.58 0.98%
RRBI 2020-11-23 04:01:544294.67 47.58 0.98%
RRBI 2020-11-23 05:01:544294.67 47.58 0.98%
RRBI 2020-11-23 06:01:544294.67 47.58 0.98%
RRBI 2020-11-23 07:01:564294.67 47.58 0.98%
RRBI 2020-11-23 08:01:544294.67 47.58 0.98%
RRBI 2020-11-23 09:01:554294.67 47.58 0.98%
RRBI 2020-11-23 10:01:564294.67 47.58 0.98%
RRBI 2020-11-23 11:01:564294.67 47.58 0.98%
RRBI 2020-11-23 12:01:574294.67 47.58 0.98%
RRBI 2020-11-23 13:01:554294.67 47.58 0.98%
RRBI 2020-11-23 14:01:564294.67 47.58 0.98%
RRBI 2020-11-23 15:01:57199999.99 0.01 0.98%
RRBI 2020-11-23 16:01:56101.00 14.21 0.98%
RRBI 2020-11-23 17:02:0850.00 49.34 0.04%
RRBI 2020-11-23 18:01:5950.00 49.34 0.04%
RRBI 2020-11-23 19:01:5850.20 49.45 0.65%
RRBI 2020-11-23 20:01:5550.87 49.49 0.34%
RRBI 2020-11-23 21:01:5651.00 48.72 0.57%
RRBI 2020-11-23 22:01:5650.96 48.50 0.32%
RRBI 2020-11-23 23:01:5550.97 49.03 0.59%
RRBI 2020-11-24 01:07:2369.28 48.51 -0.51%
RRBI 2020-11-24 02:01:5469.28 48.51 -0.51%
RRBI 2020-11-24 03:01:5569.28 48.51 -0.51%
RRBI 2020-11-24 04:01:5569.28 48.51 -0.51%
RRBI 2020-11-24 05:01:5569.28 48.51 -0.51%
RRBI 2020-11-24 06:01:5469.28 48.51 -0.51%
RRBI 2020-11-24 07:01:5669.28 48.51 -0.51%
RRBI 2020-11-24 08:01:5369.28 48.51 -0.51%
RRBI 2020-11-24 09:02:0069.28 48.51 -0.51%
RRBI 2020-11-24 10:01:5669.28 48.51 -0.51%
RRBI 2020-11-24 11:01:5769.28 48.51 -0.51%
RRBI 2020-11-24 12:02:0069.28 48.51 -0.51%
RRBI 2020-11-24 13:01:5669.28 48.51 -0.51%
RRBI 2020-11-24 14:02:0569.28 48.51 -0.51%
RRBI 2020-11-24 15:01:58199999.99 0.01 -0.51%
RRBI 2020-11-24 16:02:0182.08 18.75 -0.51%
RRBI 2020-11-24 17:03:2749.62 49.19 0.92%
RRBI 2020-11-24 18:02:0150.00 49.55 1.00%
RRBI 2020-11-24 19:03:1051.01 49.40 1.67%
RRBI 2020-11-24 20:01:5550.98 49.78 1.63%
RRBI 2020-11-24 21:01:5650.94 49.00 0.90%
RRBI 2020-11-24 22:01:5750.94 49.01 1.24%
RRBI 2020-11-24 23:01:5650.22 49.00 3.59%
RRBI 2020-11-25 01:07:0751.72 50.28 2.52%
RRBI 2020-11-25 02:01:5451.72 50.28 2.52%
RRBI 2020-11-25 03:01:5551.72 50.28 2.52%
RRBI 2020-11-25 04:01:5551.72 50.28 2.52%
RRBI 2020-11-25 05:01:5751.72 50.28 2.52%
RRBI 2020-11-25 06:01:5551.72 50.28 2.52%
RRBI 2020-11-25 07:01:5751.72 50.28 2.52%
RRBI 2020-11-25 08:01:5451.72 50.28 2.52%
RRBI 2020-11-25 09:01:5351.72 50.28 2.52%
RRBI 2020-11-25 10:01:5551.72 50.28 2.52%
RRBI 2020-11-25 11:01:5551.72 50.28 2.52%
RRBI 2020-11-25 12:01:5651.72 50.28 2.52%
RRBI 2020-11-25 13:01:5651.72 50.28 2.52%
RRBI 2020-11-25 14:01:5651.72 50.28 2.52%
RRBI 2020-11-25 15:01:56199999.99 0.01 2.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83