investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRBI: Red River Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-06-15
RRBI 2026-06-15 00:08:020.00 0.00 1.39%
RRBI 2026-06-15 04:03:10147.39 92.24 1.39%
RRBI 2026-06-15 05:02:1094.54 87.37 1.39%
RRBI 2026-06-15 06:03:12147.39 87.37 1.39%
RRBI 2026-06-15 07:02:1393.25 92.74 1.39%
RRBI 2026-06-15 08:03:0893.60 92.72 1.39%
RRBI 2026-06-15 09:02:1493.74 92.24 1.39%
RRBI 2026-06-15 10:03:0992.20 91.87 -0.89%
RRBI 2026-06-15 11:02:2191.65 91.36 -1.52%
RRBI 2026-06-15 12:03:1691.56 91.30 -1.64%
RRBI 2026-06-15 13:02:2591.97 91.36 -1.35%
RRBI 2026-06-15 14:03:0991.35 91.04 -1.74%
RRBI 2026-06-15 15:02:1290.70 90.59 -2.20%
RRBI 2026-06-15 16:03:0593.25 89.14 -3.13%
RRBI 2026-06-15 18:03:0489.80 89.14 -3.13%
RRBI 2026-06-15 20:03:010.00 0.00 -3.13%
2026-06-16
RRBI 2026-06-16 04:03:0590.24 89.37 -3.13%
RRBI 2026-06-16 05:02:1590.24 89.39 -3.13%
RRBI 2026-06-16 06:03:0590.40 89.33 -3.13%
RRBI 2026-06-16 07:02:2089.80 89.38 -3.13%
RRBI 2026-06-16 08:03:09101.75 89.43 0.00%
RRBI 2026-06-16 09:02:12100.31 90.00 0.00%
RRBI 2026-06-16 10:03:0590.99 90.22 0.70%
RRBI 2026-06-16 11:02:1390.36 89.80 0.27%
RRBI 2026-06-16 12:03:0790.34 89.80 0.24%
RRBI 2026-06-16 13:02:1589.99 89.68 -0.10%
RRBI 2026-06-16 14:03:0390.30 89.62 0.00%
RRBI 2026-06-16 15:02:1889.96 89.51 -0.33%
RRBI 2026-06-16 16:03:08101.75 84.75 -0.31%
RRBI 2026-06-16 20:03:040.00 0.00 -0.31%
2026-06-17
RRBI 2026-06-17 04:03:1589.93 89.54 0.48%
RRBI 2026-06-17 05:02:1090.11 89.17 0.48%
RRBI 2026-06-17 06:03:07142.32 89.08 0.48%
RRBI 2026-06-17 07:02:2097.50 89.07 0.48%
RRBI 2026-06-17 08:03:0397.50 89.09 0.02%
RRBI 2026-06-17 09:02:1697.50 88.89 0.02%
RRBI 2026-06-17 10:03:0490.19 89.80 0.40%
RRBI 2026-06-17 11:02:1189.53 89.27 -0.03%
RRBI 2026-06-17 12:03:0489.18 88.84 -0.63%
RRBI 2026-06-17 13:02:1789.61 89.47 0.08%
RRBI 2026-06-17 14:03:1088.75 87.14 -1.28%
RRBI 2026-06-17 15:02:1787.57 87.18 -2.29%
RRBI 2026-06-17 16:03:0688.45 86.62 -1.72%
RRBI 2026-06-17 18:03:0488.45 87.97 -1.72%
RRBI 2026-06-17 19:02:1291.05 86.62 -1.72%
RRBI 2026-06-17 20:03:030.00 0.00 -1.72%
2026-06-18
RRBI 2026-06-18 04:03:0789.14 87.99 -1.72%
RRBI 2026-06-18 05:02:1389.27 87.99 -1.72%
RRBI 2026-06-18 06:03:06139.87 86.62 -1.72%
RRBI 2026-06-18 07:02:1189.36 88.06 -1.72%
RRBI 2026-06-18 08:03:0989.10 87.54 -1.72%
RRBI 2026-06-18 09:02:1693.74 87.54 -1.72%
RRBI 2026-06-18 10:03:0788.90 88.70 0.84%
RRBI 2026-06-18 11:02:1988.22 87.91 0.17%
RRBI 2026-06-18 12:03:1188.41 87.94 0.23%
RRBI 2026-06-18 13:02:1888.67 88.27 0.34%
RRBI 2026-06-18 14:03:1788.91 88.60 0.88%
RRBI 2026-06-18 15:02:1988.75 88.34 0.58%
RRBI 2026-06-18 16:03:10101.75 87.57 0.94%
RRBI 2026-06-18 20:03:190.00 0.00 0.94%
2026-06-22
RRBI 2026-06-22 04:03:2589.22 88.28 0.94%
RRBI 2026-06-22 05:02:0789.21 88.29 0.94%
RRBI 2026-06-22 06:03:05142.07 88.20 0.94%
RRBI 2026-06-22 07:02:1089.23 88.29 0.94%
RRBI 2026-06-22 08:03:04101.75 88.38 0.94%
RRBI 2026-06-22 09:02:14109.28 88.36 0.94%
RRBI 2026-06-22 10:03:0789.74 89.15 0.82%
RRBI 2026-06-22 11:02:1589.32 88.95 0.38%
RRBI 2026-06-22 12:03:1288.94 88.80 0.02%
RRBI 2026-06-22 13:02:1688.36 88.05 -0.51%
RRBI 2026-06-22 14:03:0788.63 88.53 -0.33%
RRBI 2026-06-22 15:05:1288.89 88.80 0.09%
RRBI 2026-06-22 16:03:08101.75 87.15 0.25%
RRBI 2026-06-22 20:03:040.00 0.00 0.25%
2026-06-23
RRBI 2026-06-23 04:03:06141.54 87.11 0.00%
RRBI 2026-06-23 05:02:17142.43 88.77 0.00%
RRBI 2026-06-23 06:03:09142.43 87.11 0.00%
RRBI 2026-06-23 07:02:13101.75 87.33 0.00%
RRBI 2026-06-23 08:03:10101.75 87.69 0.00%
RRBI 2026-06-23 09:02:18100.31 87.33 0.00%
RRBI 2026-06-23 10:03:0889.60 89.50 0.56%
RRBI 2026-06-23 11:02:1790.45 90.21 1.40%
RRBI 2026-06-23 12:03:1290.24 90.05 1.36%
RRBI 2026-06-23 13:02:1590.10 89.70 0.97%
RRBI 2026-06-23 14:03:0190.40 90.23 1.46%
RRBI 2026-06-23 15:02:1890.76 90.60 1.91%
RRBI 2026-06-23 16:03:0891.99 87.11 1.71%
RRBI 2026-06-23 20:03:290.00 0.00 1.71%
2026-06-24
RRBI 2026-06-24 04:03:1791.23 90.13 1.71%
RRBI 2026-06-24 05:02:1291.23 87.11 1.71%
RRBI 2026-06-24 07:02:0891.14 90.11 1.71%
RRBI 2026-06-24 08:03:0692.99 89.90 -0.07%
RRBI 2026-06-24 09:02:0893.05 89.90 -0.07%
RRBI 2026-06-24 10:03:0591.50 91.10 0.86%
RRBI 2026-06-24 11:02:1691.89 91.49 1.21%
RRBI 2026-06-24 12:03:1391.74 91.38 1.18%
RRBI 2026-06-24 13:02:2691.80 91.65 1.43%
RRBI 2026-06-24 14:03:1391.70 91.45 1.30%
RRBI 2026-06-24 15:02:1891.47 91.24 0.83%
RRBI 2026-06-24 16:03:14100.95 90.36 1.01%
RRBI 2026-06-24 20:03:100.00 0.00 1.01%
2026-06-25
RRBI 2026-06-25 04:03:14145.38 90.91 1.01%
RRBI 2026-06-25 05:02:1592.07 91.01 1.01%
RRBI 2026-06-25 06:03:16145.38 87.11 1.01%
RRBI 2026-06-25 07:02:16100.95 90.62 1.01%
RRBI 2026-06-25 08:03:10100.95 90.62 0.00%
RRBI 2026-06-25 09:02:12119.04 90.62 -0.80%
RRBI 2026-06-25 10:03:0891.99 91.23 -0.10%
RRBI 2026-06-25 11:02:2891.05 90.35 -0.62%
RRBI 2026-06-25 12:03:0790.99 90.47 -0.74%
RRBI 2026-06-25 13:02:1391.04 90.63 -0.89%
RRBI 2026-06-25 14:03:0991.17 90.88 -0.46%
RRBI 2026-06-25 15:06:3990.34 89.87 -1.54%
RRBI 2026-06-25 16:03:04100.95 79.67 -1.49%
RRBI 2026-06-25 20:03:090.00 0.00 -1.49%
2026-06-26
RRBI 2026-06-26 04:03:0890.68 89.65 -1.49%
RRBI 2026-06-26 05:02:12143.51 87.11 -1.49%
RRBI 2026-06-26 06:03:06143.51 88.91 -1.49%
RRBI 2026-06-26 07:02:12100.95 89.39 -1.49%
RRBI 2026-06-26 08:03:07100.95 87.15 -1.49%
RRBI 2026-06-26 09:02:12119.04 89.36 -1.49%
RRBI 2026-06-26 10:03:0791.07 90.64 0.42%
RRBI 2026-06-26 11:02:1391.28 90.76 0.72%
RRBI 2026-06-26 12:03:1391.11 90.61 0.44%
RRBI 2026-06-26 13:02:1790.67 90.28 0.09%
RRBI 2026-06-26 14:03:1290.66 90.45 0.44%
RRBI 2026-06-26 15:02:2390.39 89.82 0.12%
RRBI 2026-06-26 16:03:08100.95 87.15 1.65%
RRBI 2026-06-26 20:03:120.00 0.00 1.65%
2026-06-29
RRBI 2026-06-29 04:03:0593.19 91.33 1.65%
RRBI 2026-06-29 05:02:1392.61 91.33 1.65%
RRBI 2026-06-29 06:03:11145.88 87.11 1.65%
RRBI 2026-06-29 07:02:24100.95 91.02 1.65%
RRBI 2026-06-29 09:02:16109.05 91.02 1.65%
RRBI 2026-06-29 10:03:0891.20 91.02 -0.60%
RRBI 2026-06-29 11:02:1491.27 90.76 -0.63%
RRBI 2026-06-29 12:03:0691.11 90.42 -1.09%
RRBI 2026-06-29 13:02:1991.93 91.21 -0.34%
RRBI 2026-06-29 14:03:2791.94 91.17 -0.53%
RRBI 2026-06-29 15:02:2691.41 91.10 -0.47%
RRBI 2026-06-29 16:03:18100.95 87.11 -0.08%
RRBI 2026-06-29 20:03:160.00 0.00 -0.08%
2026-06-30
RRBI 2026-06-30 04:03:3592.10 91.22 -0.08%
RRBI 2026-06-30 05:02:20145.74 87.11 -0.08%
RRBI 2026-06-30 07:02:19100.95 91.03 0.63%
RRBI 2026-06-30 08:03:07100.95 90.85 0.63%
RRBI 2026-06-30 09:02:19108.88 90.85 0.63%
RRBI 2026-06-30 10:03:1991.96 91.20 -0.04%
RRBI 2026-06-30 11:02:1691.58 91.00 -0.46%
RRBI 2026-06-30 12:03:1991.34 91.01 -0.35%
RRBI 2026-06-30 13:02:1891.46 91.02 -0.27%
RRBI 2026-06-30 14:03:0691.42 91.09 -0.33%
RRBI 2026-06-30 15:02:1791.65 91.24 -0.08%
RRBI 2026-06-30 16:03:13100.95 79.67 -0.41%
RRBI 2026-06-30 20:03:120.00 0.00 -0.41%
2026-07-01
RRBI 2026-07-01 04:03:1491.70 90.58 -0.41%
RRBI 2026-07-01 05:02:17145.13 87.11 -0.27%
RRBI 2026-07-01 07:02:16100.95 87.11 -0.27%
RRBI 2026-07-01 09:02:11119.04 87.11 -0.27%
RRBI 2026-07-01 10:03:1293.20 92.62 1.91%
RRBI 2026-07-01 11:02:1694.27 93.60 2.63%
RRBI 2026-07-01 12:03:0995.00 94.59 3.99%
RRBI 2026-07-01 13:02:1295.20 94.95 4.21%
RRBI 2026-07-01 14:03:1594.76 94.46 3.77%
RRBI 2026-07-01 15:02:1194.80 94.46 3.79%
RRBI 2026-07-01 16:03:05104.20 87.11 3.55%
RRBI 2026-07-01 20:03:110.00 0.00 3.55%
2026-07-02
RRBI 2026-07-02 04:03:1495.04 94.07 3.55%
RRBI 2026-07-02 05:02:17150.28 87.11 3.55%
RRBI 2026-07-02 07:02:17105.29 93.86 3.55%
RRBI 2026-07-02 08:03:13104.75 93.86 3.55%
RRBI 2026-07-02 09:02:20123.52 93.86 3.55%
RRBI 2026-07-02 10:03:1294.57 93.50 0.05%
RRBI 2026-07-02 11:02:2094.33 93.99 -0.28%
RRBI 2026-07-02 12:03:1594.91 94.30 -0.10%
RRBI 2026-07-02 13:02:2694.86 94.65 0.34%
RRBI 2026-07-02 14:03:1394.77 94.05 0.11%
RRBI 2026-07-02 15:02:2194.40 94.20 -0.33%
RRBI 2026-07-02 16:03:0298.00 87.11 0.30%
RRBI 2026-07-02 20:03:140.00 0.00 0.30%
2026-07-06
RRBI 2026-07-06 04:02:58150.71 87.11 0.30%
RRBI 2026-07-06 05:01:5895.43 94.24 0.50%
RRBI 2026-07-06 06:03:00150.71 87.11 0.50%
RRBI 2026-07-06 07:02:05105.29 94.13 0.50%
RRBI 2026-07-06 09:02:05103.79 93.85 0.50%
RRBI 2026-07-06 10:03:0195.63 95.13 0.88%
RRBI 2026-07-06 11:02:0695.69 95.10 0.65%
RRBI 2026-07-06 12:03:0596.17 95.39 1.38%
RRBI 2026-07-06 13:02:0396.65 96.12 1.71%
RRBI 2026-07-06 14:03:0597.00 96.56 2.11%
RRBI 2026-07-06 15:02:1397.01 96.56 2.12%
RRBI 2026-07-06 16:02:5998.00 87.11 2.39%
RRBI 2026-07-06 18:03:0298.00 96.80 2.39%
RRBI 2026-07-06 19:02:0998.00 97.06 2.39%
RRBI 2026-07-06 20:03:060.00 0.00 2.39%
2026-07-07
RRBI 2026-07-07 04:03:02154.32 87.11 2.39%
RRBI 2026-07-07 07:02:07154.32 96.68 2.39%
RRBI 2026-07-07 08:04:00155.29 91.50 2.39%
RRBI 2026-07-07 09:02:02104.94 91.50 0.07%
RRBI 2026-07-07 10:03:0498.00 97.33 0.95%
RRBI 2026-07-07 11:02:0398.22 97.44 1.11%
RRBI 2026-07-07 12:02:5098.05 97.78 1.02%
RRBI 2026-07-07 13:02:0598.40 98.24 1.34%
RRBI 2026-07-07 14:03:0398.29 97.83 1.19%
RRBI 2026-07-07 15:02:0597.38 96.94 0.02%
RRBI 2026-07-07 16:02:54156.20 91.50 0.25%
RRBI 2026-07-07 20:03:050.00 0.00 0.25%
2026-07-08
RRBI 2026-07-08 04:03:12154.70 87.11 0.25%
RRBI 2026-07-08 08:03:02155.35 87.11 0.25%
RRBI 2026-07-08 09:02:13166.58 95.00 0.25%
RRBI 2026-07-08 10:02:5996.20 95.73 -1.22%
RRBI 2026-07-08 11:02:0395.65 95.03 -1.73%
RRBI 2026-07-08 12:02:5496.07 95.70 -1.30%
RRBI 2026-07-08 13:02:0296.69 96.39 -0.63%
RRBI 2026-07-08 14:03:0696.34 95.80 -1.25%
RRBI 2026-07-08 15:02:0695.63 95.44 -1.86%
RRBI 2026-07-08 16:02:59153.63 87.11 -1.92%
RRBI 2026-07-08 20:02:530.00 0.00 -1.92%
2026-07-09
RRBI 2026-07-09 04:03:0596.17 95.05 -1.92%
RRBI 2026-07-09 05:02:10151.71 87.11 -1.92%
RRBI 2026-07-09 08:02:58152.67 87.11 -1.92%
RRBI 2026-07-09 09:02:21163.37 87.11 -1.92%
RRBI 2026-07-09 10:02:5596.70 96.27 1.11%
RRBI 2026-07-09 11:02:0696.38 95.63 0.74%
RRBI 2026-07-09 12:02:5897.07 96.04 1.24%
RRBI 2026-07-09 13:02:1297.33 96.50 1.16%
RRBI 2026-07-09 14:03:0295.97 95.61 0.57%
RRBI 2026-07-09 15:02:0296.36 96.04 0.92%
RRBI 2026-07-09 16:02:56154.03 87.11 0.10%
RRBI 2026-07-09 18:02:58154.03 95.40 0.10%
RRBI 2026-07-09 20:03:020.00 0.00 0.10%
2026-07-10
RRBI 2026-07-10 04:03:10152.49 95.40 0.10%
RRBI 2026-07-10 05:02:12152.49 95.40 0.43%
RRBI 2026-07-10 07:02:0896.75 95.40 0.43%
RRBI 2026-07-10 10:02:5295.69 94.85 -0.50%
RRBI 2026-07-10 11:02:0896.09 95.23 -0.10%
RRBI 2026-07-10 12:02:5395.18 94.95 -1.00%
RRBI 2026-07-10 13:02:1295.50 94.95 -0.64%
RRBI 2026-07-10 14:03:0195.64 95.23 -0.48%
RRBI 2026-07-10 15:03:1096.00 95.30 -0.60%
RRBI 2026-07-10 16:02:55152.09 87.11 -0.13%
RRBI 2026-07-10 20:03:000.00 0.00 -0.13%
2026-07-13
RRBI 2026-07-13 04:02:57153.24 87.11 -0.13%
RRBI 2026-07-13 07:02:0198.98 92.50 -0.13%
RRBI 2026-07-13 08:03:01153.24 90.00 -0.13%
RRBI 2026-07-13 09:03:37163.97 87.11 -0.13%
RRBI 2026-07-13 10:02:5596.12 95.80 0.09%
RRBI 2026-07-13 11:02:0796.17 95.60 0.04%
RRBI 2026-07-13 12:02:5596.57 95.85 0.46%
RRBI 2026-07-13 13:02:0897.18 96.53 0.95%
RRBI 2026-07-13 14:02:5897.81 97.10 1.66%
RRBI 2026-07-13 15:02:0697.63 97.20 1.74%
RRBI 2026-07-13 16:03:04153.42 90.00 1.65%
RRBI 2026-07-13 20:03:050.00 0.00 1.65%
2026-07-14
RRBI 2026-07-14 04:03:03154.78 87.11 1.65%
RRBI 2026-07-14 08:02:55155.76 87.11 1.65%
RRBI 2026-07-14 09:02:27166.67 87.11 1.65%
RRBI 2026-07-14 10:03:0396.89 96.50 -0.73%
RRBI 2026-07-14 11:02:0097.19 96.92 -0.19%
RRBI 2026-07-14 12:03:0697.13 96.64 -0.29%
RRBI 2026-07-14 13:02:0797.14 96.76 -0.30%
RRBI 2026-07-14 14:03:0696.63 96.19 -0.75%
RRBI 2026-07-14 15:02:0896.62 96.15 -0.95%
RRBI 2026-07-14 16:02:53100.00 87.11 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.