investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRBI: Red River Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
RRBI 2024-03-18 00:08:480.00 0.00 1.08%
RRBI 2024-03-18 05:01:2375.73 21.33 1.08%
RRBI 2024-03-18 08:01:400.00 0.00 1.08%
RRBI 2024-03-18 10:02:1449.41 48.06 -0.92%
RRBI 2024-03-18 11:01:1148.90 48.06 -0.25%
RRBI 2024-03-18 12:01:3948.90 48.35 0.44%
RRBI 2024-03-18 13:01:1749.00 48.35 -0.23%
RRBI 2024-03-18 14:01:3748.97 47.93 0.40%
RRBI 2024-03-18 15:01:1949.29 48.40 -0.02%
RRBI 2024-03-18 16:01:380.00 42.42 -1.27%
RRBI 2024-03-18 17:01:1748.88 46.96 -1.26%
RRBI 2024-03-18 18:01:2062.14 47.61 -1.26%
RRBI 2024-03-18 19:01:1562.14 42.42 -1.26%
RRBI 2024-03-18 20:01:280.00 0.00 -1.26%
2024-03-19
RRBI 2024-03-19 05:01:0776.19 19.17 -1.26%
RRBI 2024-03-19 07:01:3362.14 19.17 -1.26%
RRBI 2024-03-19 10:01:2949.11 47.42 0.06%
RRBI 2024-03-19 11:01:2248.60 47.80 0.56%
RRBI 2024-03-19 12:01:4548.60 47.90 0.19%
RRBI 2024-03-19 14:01:4548.59 47.80 0.19%
RRBI 2024-03-19 15:01:2848.59 47.90 0.19%
RRBI 2024-03-19 16:01:460.00 0.00 1.52%
RRBI 2024-03-19 17:01:0849.63 47.69 1.54%
RRBI 2024-03-19 18:01:2562.14 48.33 1.54%
RRBI 2024-03-19 19:01:1562.14 19.17 1.54%
RRBI 2024-03-19 20:01:290.00 0.00 1.54%
2024-03-20
RRBI 2024-03-20 05:01:3877.36 19.57 1.54%
RRBI 2024-03-20 07:01:0064.85 19.57 1.54%
RRBI 2024-03-20 09:01:2464.85 19.47 1.54%
RRBI 2024-03-20 10:01:4448.65 48.00 -1.25%
RRBI 2024-03-20 11:01:0948.60 48.00 -1.02%
RRBI 2024-03-20 12:01:4248.57 48.00 -0.98%
RRBI 2024-03-20 13:01:2348.95 48.45 -0.25%
RRBI 2024-03-20 14:01:4248.44 48.01 -0.46%
RRBI 2024-03-20 15:01:2248.96 48.56 0.63%
RRBI 2024-03-20 16:01:4151.02 49.50 2.84%
RRBI 2024-03-20 17:01:1051.02 49.02 2.86%
RRBI 2024-03-20 18:01:2762.14 49.75 2.86%
RRBI 2024-03-20 19:01:3362.14 42.42 2.86%
RRBI 2024-03-20 20:01:290.00 0.00 2.86%
2024-03-21
RRBI 2024-03-21 05:01:3779.53 20.11 2.86%
RRBI 2024-03-21 07:01:2462.14 20.11 2.86%
RRBI 2024-03-21 08:01:3962.14 20.01 2.86%
RRBI 2024-03-21 10:01:4351.56 48.77 0.37%
RRBI 2024-03-21 11:01:2650.42 50.00 -0.04%
RRBI 2024-03-21 12:01:4450.50 50.00 0.47%
RRBI 2024-03-21 13:01:1750.20 48.67 -0.12%
RRBI 2024-03-21 14:01:2650.10 48.66 0.06%
RRBI 2024-03-21 15:01:1850.10 50.07 0.16%
RRBI 2024-03-21 16:01:2750.50 48.13 0.02%
RRBI 2024-03-21 17:01:1750.50 49.03 0.02%
RRBI 2024-03-21 18:01:1050.50 48.13 0.02%
RRBI 2024-03-21 20:01:320.00 0.00 0.02%
2024-03-22
RRBI 2024-03-22 05:01:0979.54 20.11 0.02%
RRBI 2024-03-22 07:01:1762.14 20.11 0.02%
RRBI 2024-03-22 08:01:3562.14 20.02 0.02%
RRBI 2024-03-22 10:01:4550.05 49.53 0.00%
RRBI 2024-03-22 11:01:2550.04 48.83 -1.56%
RRBI 2024-03-22 12:01:3850.05 48.02 -0.72%
RRBI 2024-03-22 13:01:2550.03 48.80 -1.46%
RRBI 2024-03-22 14:01:2349.93 48.51 -2.06%
RRBI 2024-03-22 15:01:2749.77 48.85 -2.34%
RRBI 2024-03-22 16:01:3650.50 48.13 -2.74%
RRBI 2024-03-22 17:01:1149.63 48.13 -2.74%
RRBI 2024-03-22 18:01:1950.50 48.33 -2.74%
RRBI 2024-03-22 20:01:370.00 0.00 -2.74%
2024-03-25
RRBI 2024-03-25 05:01:3277.36 19.47 -2.74%
RRBI 2024-03-25 07:01:3562.14 19.47 -2.74%
RRBI 2024-03-25 10:01:4850.10 48.85 1.00%
RRBI 2024-03-25 11:01:2350.09 49.10 1.18%
RRBI 2024-03-25 12:01:3949.40 48.60 1.18%
RRBI 2024-03-25 13:01:3349.35 48.81 0.68%
RRBI 2024-03-25 14:01:3749.39 48.38 0.40%
RRBI 2024-03-25 15:01:3649.40 48.21 0.38%
RRBI 2024-03-25 16:01:3149.99 48.13 -0.10%
RRBI 2024-03-25 17:01:1349.58 48.13 -0.10%
RRBI 2024-03-25 18:01:1049.99 48.13 -0.10%
RRBI 2024-03-25 20:01:360.00 0.00 -0.10%
2024-03-26
RRBI 2024-03-26 05:01:0777.28 19.55 -0.10%
RRBI 2024-03-26 07:01:1562.14 19.55 -0.10%
RRBI 2024-03-26 08:01:4462.14 19.45 -0.10%
RRBI 2024-03-26 10:01:3350.48 48.13 0.18%
RRBI 2024-03-26 11:01:1949.10 48.21 0.60%
RRBI 2024-03-26 12:01:3149.30 48.13 0.35%
RRBI 2024-03-26 13:01:2249.30 48.47 0.53%
RRBI 2024-03-26 14:01:3749.30 48.55 -0.02%
RRBI 2024-03-26 15:01:0849.30 48.50 0.99%
RRBI 2024-03-26 16:01:2749.99 48.13 -0.62%
RRBI 2024-03-26 17:01:1349.28 48.13 -0.62%
RRBI 2024-03-26 18:01:0449.99 48.13 -0.62%
RRBI 2024-03-26 20:01:220.00 0.00 -0.62%
2024-03-27
RRBI 2024-03-27 05:01:1477.29 19.33 -0.62%
RRBI 2024-03-27 07:01:2262.14 19.33 -0.62%
RRBI 2024-03-27 10:01:3550.47 48.40 1.71%
RRBI 2024-03-27 11:01:2150.84 48.55 1.71%
RRBI 2024-03-27 12:01:4749.30 48.00 1.52%
RRBI 2024-03-27 13:01:2549.40 48.00 2.00%
RRBI 2024-03-27 14:01:2949.39 48.26 2.20%
RRBI 2024-03-27 15:01:0049.39 49.00 1.46%
RRBI 2024-03-27 16:01:0849.99 0.00 2.53%
RRBI 2024-03-27 17:00:5949.54 48.55 2.55%
RRBI 2024-03-27 18:01:1749.99 19.74 2.55%
RRBI 2024-03-27 20:01:300.00 0.00 2.55%
2024-03-28
RRBI 2024-03-28 05:01:1978.76 19.92 2.55%
RRBI 2024-03-28 07:01:1762.14 19.92 2.55%
RRBI 2024-03-28 09:01:1662.14 19.82 2.55%
RRBI 2024-03-28 10:01:2151.02 48.10 0.50%
RRBI 2024-03-28 11:01:2349.89 48.46 0.68%
RRBI 2024-03-28 12:01:4251.02 48.70 0.72%
RRBI 2024-03-28 13:01:1051.02 49.50 0.64%
RRBI 2024-03-28 14:01:2450.05 48.93 0.83%
RRBI 2024-03-28 15:01:1150.05 49.37 0.83%
RRBI 2024-03-28 16:01:2750.50 48.90 0.52%
RRBI 2024-03-28 17:01:2150.50 48.90 0.50%
RRBI 2024-03-28 20:01:130.00 0.00 0.50%
2024-04-01
RRBI 2024-04-01 05:01:3279.16 20.02 0.50%
RRBI 2024-04-01 07:01:1662.14 20.02 0.50%
RRBI 2024-04-01 09:01:2662.14 19.92 0.50%
RRBI 2024-04-01 10:01:2649.85 48.90 -1.37%
RRBI 2024-04-01 11:01:2148.84 48.59 -1.84%
RRBI 2024-04-01 12:01:3848.80 48.00 -1.84%
RRBI 2024-04-01 13:01:2048.75 48.00 -1.84%
RRBI 2024-04-01 14:01:4048.74 48.02 -2.91%
RRBI 2024-04-01 15:01:1348.75 48.23 -2.91%
RRBI 2024-04-01 16:01:3449.36 47.42 -2.83%
RRBI 2024-04-01 17:01:0349.36 47.42 -2.81%
RRBI 2024-04-01 19:01:2449.36 48.04 -2.81%
RRBI 2024-04-01 20:01:220.00 0.00 -2.81%
2024-04-02
RRBI 2024-04-02 05:01:1076.94 19.36 -2.81%
RRBI 2024-04-02 07:01:1362.14 19.36 -2.81%
RRBI 2024-04-02 10:01:3448.50 47.41 -1.49%
RRBI 2024-04-02 11:01:1448.42 47.41 -1.49%
RRBI 2024-04-02 13:01:1948.21 47.65 -1.33%
RRBI 2024-04-02 14:01:3648.50 46.60 -1.97%
RRBI 2024-04-02 15:01:1347.70 46.05 -2.55%
RRBI 2024-04-02 16:01:3962.14 18.94 -2.63%
RRBI 2024-04-02 17:01:2448.02 46.78 -2.71%
RRBI 2024-04-02 20:01:310.00 0.00 -2.71%
2024-04-03
RRBI 2024-04-03 05:01:0474.85 18.94 -2.71%
RRBI 2024-04-03 07:01:2262.14 18.94 -2.71%
RRBI 2024-04-03 08:01:4462.14 18.84 -2.71%
RRBI 2024-04-03 10:01:3049.72 47.08 0.97%
RRBI 2024-04-03 11:01:2647.45 46.90 0.74%
RRBI 2024-04-03 12:01:2847.65 47.27 0.97%
RRBI 2024-04-03 13:01:1447.91 47.65 1.45%
RRBI 2024-04-03 14:01:3147.75 47.05 1.18%
RRBI 2024-04-03 15:01:2248.35 47.40 1.28%
RRBI 2024-04-03 16:01:3249.00 47.08 1.98%
RRBI 2024-04-03 17:01:1549.00 47.08 2.04%
RRBI 2024-04-03 20:01:260.00 0.00 2.04%
2024-04-04
RRBI 2024-04-04 05:01:1876.38 19.22 2.04%
RRBI 2024-04-04 07:01:2562.14 19.22 2.04%
RRBI 2024-04-04 10:01:4149.85 46.90 1.19%
RRBI 2024-04-04 11:01:1848.73 47.52 1.44%
RRBI 2024-04-04 12:01:3348.98 47.67 0.02%
RRBI 2024-04-04 13:01:2048.98 48.00 0.02%
RRBI 2024-04-04 14:01:3648.74 47.95 0.11%
RRBI 2024-04-04 15:01:2648.00 47.54 0.23%
RRBI 2024-04-04 16:01:4249.22 47.28 0.45%
RRBI 2024-04-04 17:01:2249.22 47.28 0.44%
RRBI 2024-04-04 20:01:380.00 0.00 0.44%
2024-04-05
RRBI 2024-04-05 05:01:1676.71 19.40 0.44%
RRBI 2024-04-05 07:01:2162.14 19.40 0.44%
RRBI 2024-04-05 09:01:1762.14 19.30 0.44%
RRBI 2024-04-05 10:01:4149.17 46.75 -0.50%
RRBI 2024-04-05 11:01:2048.85 47.32 -0.50%
RRBI 2024-04-05 12:01:3048.85 48.00 -0.31%
RRBI 2024-04-05 13:01:1748.85 48.01 0.77%
RRBI 2024-04-05 14:01:3648.75 48.00 0.54%
RRBI 2024-04-05 15:01:1748.75 48.30 0.54%
RRBI 2024-04-05 16:01:4050.01 46.85 0.10%
RRBI 2024-04-05 17:01:1749.27 47.33 0.10%
RRBI 2024-04-05 18:01:3550.01 46.85 0.10%
RRBI 2024-04-05 20:01:280.00 0.00 0.10%
2024-04-08
RRBI 2024-04-08 05:01:3276.79 19.32 0.10%
RRBI 2024-04-08 07:01:1962.14 19.32 0.10%
RRBI 2024-04-08 09:02:010.00 0.00 0.10%
RRBI 2024-04-08 10:01:4249.00 48.00 1.04%
RRBI 2024-04-08 11:01:2449.00 48.70 1.04%
RRBI 2024-04-08 12:01:4048.97 48.60 0.73%
RRBI 2024-04-08 14:01:3049.00 48.00 0.52%
RRBI 2024-04-08 15:01:1349.00 48.25 0.52%
RRBI 2024-04-08 16:01:3849.71 47.77 0.92%
RRBI 2024-04-08 17:01:1249.71 48.44 0.91%
RRBI 2024-04-08 18:01:3850.01 48.46 0.91%
RRBI 2024-04-08 20:01:260.00 0.00 0.91%
2024-04-09
RRBI 2024-04-09 05:01:1777.49 19.60 0.91%
RRBI 2024-04-09 07:01:2862.14 19.60 0.91%
RRBI 2024-04-09 08:01:3962.14 19.50 0.91%
RRBI 2024-04-09 10:01:2348.93 48.35 -0.79%
RRBI 2024-04-09 11:01:0948.35 46.89 -1.01%
RRBI 2024-04-09 12:01:3348.35 47.01 -2.13%
RRBI 2024-04-09 13:01:2348.55 47.16 -1.01%
RRBI 2024-04-09 14:01:3648.55 47.26 -1.01%
RRBI 2024-04-09 15:01:3748.55 47.98 -0.54%
RRBI 2024-04-09 16:01:4650.01 48.30 -0.50%
RRBI 2024-04-09 17:01:2050.01 48.30 -0.49%
RRBI 2024-04-09 18:01:2850.01 46.85 -0.49%
RRBI 2024-04-09 20:01:280.00 0.00 -0.49%
2024-04-10
RRBI 2024-04-10 05:01:1976.79 19.32 -0.49%
RRBI 2024-04-10 07:01:1862.14 19.32 -0.49%
RRBI 2024-04-10 10:01:3848.61 46.75 -2.67%
RRBI 2024-04-10 11:01:1948.00 47.10 -1.74%
RRBI 2024-04-10 12:01:2147.79 47.10 -1.44%
RRBI 2024-04-10 13:01:1747.79 47.10 -1.07%
RRBI 2024-04-10 14:01:3047.78 46.75 -1.25%
RRBI 2024-04-10 15:01:1547.93 46.90 -1.48%
RRBI 2024-04-10 16:01:3350.01 0.00 -3.59%
RRBI 2024-04-10 17:01:1247.48 45.62 -3.62%
RRBI 2024-04-10 18:01:1450.01 18.77 -3.62%
RRBI 2024-04-10 20:01:230.00 0.00 -3.62%
2024-04-11
RRBI 2024-04-11 05:01:3074.01 18.72 -3.62%
RRBI 2024-04-11 06:01:2474.47 18.72 -3.62%
RRBI 2024-04-11 07:01:1562.14 18.72 -3.62%
RRBI 2024-04-11 09:01:100.00 0.00 -3.62%
RRBI 2024-04-11 10:01:3246.80 46.10 -0.72%
RRBI 2024-04-11 11:01:1246.55 46.40 -0.29%
RRBI 2024-04-11 12:01:3447.25 46.51 0.93%
RRBI 2024-04-11 13:01:1547.00 46.41 0.14%
RRBI 2024-04-11 14:01:2948.43 46.87 1.55%
RRBI 2024-04-11 15:01:1947.50 47.00 1.43%
RRBI 2024-04-11 16:01:230.00 0.00 1.43%
RRBI 2024-04-11 17:01:2448.18 46.30 1.48%
RRBI 2024-04-11 18:01:3562.14 18.88 1.48%
RRBI 2024-04-11 20:01:340.00 0.00 1.48%
2024-04-12
RRBI 2024-04-12 05:01:3275.11 19.00 1.48%
RRBI 2024-04-12 07:01:0762.14 19.00 1.48%
RRBI 2024-04-12 09:00:5662.14 18.90 1.48%
RRBI 2024-04-12 10:01:5348.44 46.40 0.02%
RRBI 2024-04-12 11:01:2047.83 46.40 -0.62%
RRBI 2024-04-12 12:01:1247.25 46.56 -0.06%
RRBI 2024-04-12 13:01:1147.02 46.00 -2.02%
RRBI 2024-04-12 14:01:2646.68 45.75 -1.20%
RRBI 2024-04-12 15:01:1547.20 45.75 -1.53%
RRBI 2024-04-12 16:01:4446.64 44.82 -3.24%
RRBI 2024-04-12 17:01:1846.64 45.73 -3.20%
RRBI 2024-04-12 18:01:2862.14 18.78 -3.20%
RRBI 2024-04-12 20:01:280.00 0.00 -3.20%
2024-04-15
RRBI 2024-04-15 05:01:0872.71 18.30 -3.20%
RRBI 2024-04-15 07:01:1762.14 18.30 -3.20%
RRBI 2024-04-15 10:01:3748.06 45.90 0.25%
RRBI 2024-04-15 11:01:2347.47 46.00 0.25%
RRBI 2024-04-15 12:01:4346.89 45.03 0.78%
RRBI 2024-04-15 13:01:2446.89 45.87 0.78%
RRBI 2024-04-15 14:01:3046.24 44.80 0.04%
RRBI 2024-04-15 15:01:1745.75 45.40 -0.21%
RRBI 2024-04-15 16:01:3062.14 46.00 0.57%
RRBI 2024-04-15 17:01:0646.77 46.00 1.38%
RRBI 2024-04-15 18:01:2362.14 43.02 1.38%
RRBI 2024-04-15 20:01:340.00 0.00 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.