investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRBI: Red River Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
RRBI 2025-10-17 14:03:1464.90 64.48 0.98%
RRBI 2025-10-17 15:02:2764.72 64.51 1.25%
RRBI 2025-10-17 16:03:1165.09 62.59 -0.11%
RRBI 2025-10-17 18:03:13102.28 50.50 -0.11%
RRBI 2025-10-17 20:03:150.00 0.00 -0.11%
2025-10-20
RRBI 2025-10-20 06:03:13101.48 25.67 -0.11%
RRBI 2025-10-20 07:02:23101.48 50.50 -0.11%
RRBI 2025-10-20 08:03:11102.12 50.50 -0.11%
RRBI 2025-10-20 10:03:1164.89 64.00 1.47%
RRBI 2025-10-20 11:02:2364.89 64.37 1.41%
RRBI 2025-10-20 12:03:1764.46 64.00 0.99%
RRBI 2025-10-20 13:02:2864.75 64.14 0.86%
RRBI 2025-10-20 14:03:1964.56 63.99 0.39%
RRBI 2025-10-20 15:02:2864.50 63.99 1.06%
RRBI 2025-10-20 16:03:230.00 0.00 1.30%
RRBI 2025-10-20 17:02:3165.88 63.40 1.30%
RRBI 2025-10-20 18:03:20102.83 50.50 1.30%
RRBI 2025-10-20 20:03:170.00 0.00 1.30%
2025-10-21
RRBI 2025-10-21 05:02:33102.79 25.86 1.30%
RRBI 2025-10-21 07:02:26102.79 50.50 1.30%
RRBI 2025-10-21 09:02:19103.44 50.50 1.30%
RRBI 2025-10-21 10:03:1164.89 64.15 -0.33%
RRBI 2025-10-21 11:02:2164.89 63.94 0.11%
RRBI 2025-10-21 12:03:0864.88 64.00 0.08%
RRBI 2025-10-21 13:02:2464.89 64.56 0.38%
RRBI 2025-10-21 14:03:1565.34 64.75 1.07%
RRBI 2025-10-21 15:02:3064.99 64.75 0.67%
RRBI 2025-10-21 16:03:220.00 0.00 0.55%
RRBI 2025-10-21 17:02:3066.08 63.60 0.54%
RRBI 2025-10-21 18:03:16103.60 25.90 0.54%
RRBI 2025-10-21 20:03:180.00 0.00 0.54%
2025-10-22
RRBI 2025-10-22 05:02:35103.11 26.08 0.54%
RRBI 2025-10-22 07:02:26103.11 50.50 0.54%
RRBI 2025-10-22 08:03:12103.76 50.50 0.54%
RRBI 2025-10-22 10:03:1166.62 64.55 -0.36%
RRBI 2025-10-22 11:04:3265.91 65.48 1.25%
RRBI 2025-10-22 12:03:2666.05 65.15 1.41%
RRBI 2025-10-22 13:02:5165.95 65.26 0.80%
RRBI 2025-10-22 14:03:3065.95 65.81 1.53%
RRBI 2025-10-22 15:02:3866.31 65.30 1.64%
RRBI 2025-10-22 16:03:3366.50 0.00 2.10%
RRBI 2025-10-22 17:02:3566.50 64.93 2.10%
RRBI 2025-10-22 18:03:2466.50 50.50 2.10%
RRBI 2025-10-22 20:03:240.00 0.00 2.10%
2025-10-23
RRBI 2025-10-23 05:02:48105.27 26.49 2.10%
RRBI 2025-10-23 07:02:3372.19 50.50 2.10%
RRBI 2025-10-23 10:03:2667.00 65.59 -0.25%
RRBI 2025-10-23 11:02:2665.81 65.00 -1.03%
RRBI 2025-10-23 12:03:1866.19 65.90 -0.06%
RRBI 2025-10-23 13:02:3666.99 66.17 0.93%
RRBI 2025-10-23 14:03:1967.00 66.19 1.05%
RRBI 2025-10-23 15:02:3366.85 66.09 -0.02%
RRBI 2025-10-23 16:03:2585.75 0.00 0.03%
RRBI 2025-10-23 17:02:3885.75 63.95 0.03%
RRBI 2025-10-23 20:03:240.00 0.00 0.03%
2025-10-24
RRBI 2025-10-24 05:02:37105.28 63.95 0.03%
RRBI 2025-10-24 08:03:19105.95 63.95 0.03%
RRBI 2025-10-24 10:03:2269.52 64.50 3.01%
RRBI 2025-10-24 11:02:2768.70 67.95 2.87%
RRBI 2025-10-24 12:03:1868.89 68.08 3.47%
RRBI 2025-10-24 13:02:3868.50 68.08 3.02%
RRBI 2025-10-24 14:03:2768.44 67.94 3.26%
RRBI 2025-10-24 15:02:3868.11 67.40 2.79%
RRBI 2025-10-24 16:03:280.00 66.69 2.72%
RRBI 2025-10-24 17:02:3874.55 66.69 2.72%
RRBI 2025-10-24 18:03:2974.55 27.17 2.72%
RRBI 2025-10-24 20:03:230.00 0.00 2.72%
2025-10-27
RRBI 2025-10-27 05:02:5068.69 27.35 2.72%
RRBI 2025-10-27 08:03:5568.69 27.21 2.72%
RRBI 2025-10-27 10:03:4870.00 67.97 1.19%
RRBI 2025-10-27 11:02:5568.81 68.50 1.16%
RRBI 2025-10-27 12:03:4568.25 67.97 0.36%
RRBI 2025-10-27 13:02:5767.83 67.45 -0.09%
RRBI 2025-10-27 14:03:5367.61 67.01 -1.00%
RRBI 2025-10-27 15:03:0467.80 67.01 -0.76%
RRBI 2025-10-27 16:03:2869.44 65.64 -1.62%
RRBI 2025-10-27 17:02:4268.20 65.64 -1.57%
RRBI 2025-10-27 18:03:3169.44 26.99 -1.57%
RRBI 2025-10-27 20:03:260.00 0.00 -1.57%
2025-10-28
RRBI 2025-10-28 05:02:36106.41 26.78 -1.57%
RRBI 2025-10-28 08:03:34107.08 26.78 -1.57%
RRBI 2025-10-28 10:03:2567.65 66.43 0.99%
RRBI 2025-10-28 11:02:2667.50 67.06 0.34%
RRBI 2025-10-28 12:03:3068.44 67.20 1.21%
RRBI 2025-10-28 13:02:4768.69 67.80 1.50%
RRBI 2025-10-28 14:03:2468.09 67.50 1.56%
RRBI 2025-10-28 15:02:3167.80 67.50 1.07%
RRBI 2025-10-28 16:03:2568.94 65.80 1.56%
RRBI 2025-10-28 17:02:3768.94 65.80 1.58%
RRBI 2025-10-28 18:03:12108.16 65.80 1.58%
RRBI 2025-10-28 20:03:110.00 0.00 1.58%
2025-10-29
RRBI 2025-10-29 05:02:28107.48 27.04 1.58%
RRBI 2025-10-29 09:02:28108.16 27.04 1.58%
RRBI 2025-10-29 10:03:1767.90 66.65 0.19%
RRBI 2025-10-29 11:02:2668.72 66.51 -0.15%
RRBI 2025-10-29 12:03:2467.99 66.64 -0.72%
RRBI 2025-10-29 13:02:2667.75 67.05 0.21%
RRBI 2025-10-29 14:03:1668.10 66.87 0.03%
RRBI 2025-10-29 15:02:2967.49 66.95 -0.48%
RRBI 2025-10-29 16:03:250.00 0.00 -1.87%
RRBI 2025-10-29 17:02:29108.49 27.13 -1.85%
RRBI 2025-10-29 20:03:130.00 0.00 -1.85%
2025-10-30
RRBI 2025-10-30 05:02:26105.57 26.56 -1.85%
RRBI 2025-10-30 07:02:31105.57 54.74 -1.85%
RRBI 2025-10-30 08:45:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1071236/000107123625000087/0001071236-25-000087-index.htm
8-K - RED RIVER BANCSHARES INC (0001071236) (Filer)
RRBI 2025-10-30 09:02:27106.24 54.74 -1.85%
RRBI 2025-10-30 10:03:1768.96 67.11 2.07%
RRBI 2025-10-30 11:02:2868.20 67.80 2.17%
RRBI 2025-10-30 12:03:1968.80 67.45 2.90%
RRBI 2025-10-30 13:02:3368.50 68.09 2.86%
RRBI 2025-10-30 14:03:1968.20 67.97 2.44%
RRBI 2025-10-30 15:02:3268.46 67.95 2.37%
RRBI 2025-10-30 16:03:2369.13 67.90 2.22%
RRBI 2025-10-30 17:02:2569.13 67.01 2.26%
RRBI 2025-10-30 18:03:18108.46 67.01 2.26%
RRBI 2025-10-30 20:03:220.00 0.00 2.26%
2025-10-31
RRBI 2025-10-31 05:02:34107.81 62.13 2.26%
RRBI 2025-10-31 08:03:18108.49 62.13 2.26%
RRBI 2025-10-31 10:03:2268.11 66.09 -0.02%
RRBI 2025-10-31 11:02:2967.55 67.20 -0.84%
RRBI 2025-10-31 12:03:2067.90 67.03 -0.15%
RRBI 2025-10-31 13:02:3167.34 66.59 -0.90%
RRBI 2025-10-31 14:03:3667.27 66.70 -1.01%
RRBI 2025-10-31 15:02:2967.94 64.51 -1.07%
RRBI 2025-10-31 16:05:0367.35 64.79 -2.64%
RRBI 2025-10-31 17:02:2567.35 64.79 -2.58%
RRBI 2025-10-31 18:03:20107.20 62.13 -2.58%
RRBI 2025-10-31 20:03:150.00 0.00 -2.58%
2025-11-03
RRBI 2025-11-03 06:03:22105.03 62.13 -2.58%
RRBI 2025-11-03 08:03:27105.03 65.80 -2.58%
RRBI 2025-11-03 09:02:32105.69 65.73 -2.58%
RRBI 2025-11-03 10:03:23105.69 65.54 -2.58%
RRBI 2025-11-03 11:02:3467.46 65.06 0.28%
RRBI 2025-11-03 12:03:2466.66 65.64 -0.59%
RRBI 2025-11-03 13:02:3766.50 65.64 0.19%
RRBI 2025-11-03 14:03:3866.19 65.51 0.00%
RRBI 2025-11-03 15:02:3266.35 65.90 -0.13%
RRBI 2025-11-03 16:03:2566.02 65.20 -1.19%
RRBI 2025-11-03 17:04:0766.16 63.62 -1.28%
RRBI 2025-11-03 18:03:2766.16 64.56 -1.32%
RRBI 2025-11-03 19:02:46104.67 62.13 -1.32%
RRBI 2025-11-03 20:03:24104.67 64.48 -1.32%
RRBI 2025-11-03 21:08:350.00 0.00 -1.32%
RRBI 2025-11-03 22:08:38104.67 62.13 -1.32%
2025-11-04
RRBI 2025-11-04 06:03:18103.15 63.59 -1.32%
RRBI 2025-11-04 07:02:40103.15 62.13 -1.32%
RRBI 2025-11-04 08:03:2085.75 63.90 -1.32%
RRBI 2025-11-04 10:03:2085.75 63.67 -1.32%
RRBI 2025-11-04 11:02:2666.00 65.20 1.27%
RRBI 2025-11-04 12:03:1866.00 64.40 0.30%
RRBI 2025-11-04 13:02:2765.89 65.11 0.88%
RRBI 2025-11-04 14:03:2365.44 65.11 0.86%
RRBI 2025-11-04 15:07:0965.69 65.26 0.95%
RRBI 2025-11-04 16:04:2566.00 65.39 1.56%
RRBI 2025-11-04 17:02:3866.78 65.04 0.92%
RRBI 2025-11-04 18:03:2466.78 65.04 0.94%
RRBI 2025-11-04 19:02:5185.75 65.04 0.94%
2025-11-05
RRBI 2025-11-05 06:03:27104.11 65.15 0.94%
RRBI 2025-11-05 07:02:36104.11 62.13 0.94%
RRBI 2025-11-05 08:03:44104.11 65.05 0.94%
RRBI 2025-11-05 09:02:37104.76 65.15 0.94%
RRBI 2025-11-05 10:03:30104.76 65.29 0.94%
RRBI 2025-11-05 11:02:3367.19 65.22 0.23%
RRBI 2025-11-05 12:03:1765.95 65.34 0.11%
RRBI 2025-11-05 13:02:2865.90 65.58 0.42%
RRBI 2025-11-05 14:03:2065.52 65.36 -0.05%
RRBI 2025-11-05 15:02:3865.70 65.51 0.11%
RRBI 2025-11-05 16:03:3466.20 65.76 0.45%
RRBI 2025-11-05 17:02:3066.99 64.42 0.32%
RRBI 2025-11-05 18:08:0766.99 64.42 -0.11%
RRBI 2025-11-05 19:02:35105.48 62.13 -0.11%
RRBI 2025-11-05 21:09:060.00 0.00 -0.11%
2025-11-06
RRBI 2025-11-06 06:03:20104.44 65.37 -0.11%
RRBI 2025-11-06 07:02:43104.44 62.13 -0.11%
RRBI 2025-11-06 08:03:20104.44 65.40 -0.11%
RRBI 2025-11-06 10:03:22105.10 65.37 -0.11%
RRBI 2025-11-06 11:02:3166.00 65.50 -0.05%
RRBI 2025-11-06 12:03:1865.95 65.50 -0.02%
RRBI 2025-11-06 13:02:3365.98 65.26 -0.34%
RRBI 2025-11-06 14:03:2965.98 65.59 0.24%
RRBI 2025-11-06 15:02:4866.30 65.68 0.34%
RRBI 2025-11-06 16:03:2165.69 65.09 -0.26%
RRBI 2025-11-06 17:02:3366.77 62.13 -0.31%
RRBI 2025-11-06 18:03:1866.77 62.13 -0.30%
RRBI 2025-11-06 19:02:36104.94 62.13 -0.30%
2025-11-07
RRBI 2025-11-07 06:03:29104.78 65.30 -0.30%
RRBI 2025-11-07 07:02:46104.78 62.13 -0.30%
RRBI 2025-11-07 08:03:22104.78 65.04 -0.30%
RRBI 2025-11-07 10:03:32104.78 64.84 -0.30%
RRBI 2025-11-07 11:02:3266.50 65.59 1.28%
RRBI 2025-11-07 12:03:1966.40 65.90 0.87%
RRBI 2025-11-07 13:02:3366.40 66.05 0.99%
RRBI 2025-11-07 14:03:4366.13 65.73 0.35%
RRBI 2025-11-07 15:02:4266.69 65.95 0.96%
RRBI 2025-11-07 16:03:2766.45 66.25 1.17%
RRBI 2025-11-07 17:02:4267.61 66.30 1.25%
RRBI 2025-11-07 18:03:2367.61 65.01 1.25%
RRBI 2025-11-07 19:02:39106.00 62.13 1.25%
RRBI 2025-11-07 21:07:040.00 0.00 1.25%
2025-11-10
RRBI 2025-11-10 06:03:40105.41 66.11 1.25%
RRBI 2025-11-10 07:02:50105.41 62.13 1.25%
RRBI 2025-11-10 08:03:29105.41 66.11 1.25%
RRBI 2025-11-10 10:03:24106.08 66.11 1.25%
RRBI 2025-11-10 11:02:4266.95 65.45 0.26%
RRBI 2025-11-10 12:03:2666.15 65.50 -0.06%
RRBI 2025-11-10 13:02:3766.45 65.95 0.00%
RRBI 2025-11-10 14:03:2867.96 66.30 0.72%
RRBI 2025-11-10 15:02:4067.05 66.70 1.05%
RRBI 2025-11-10 16:03:4768.16 66.70 1.76%
RRBI 2025-11-10 17:02:4868.34 62.13 1.13%
RRBI 2025-11-10 18:03:2868.34 65.73 1.12%
RRBI 2025-11-10 19:02:45106.73 62.13 1.12%
RRBI 2025-11-10 21:06:010.00 0.00 1.12%
2025-11-11
RRBI 2025-11-11 05:02:450.00 66.56 1.12%
RRBI 2025-11-11 06:03:37107.24 66.62 1.12%
RRBI 2025-11-11 07:02:46107.24 62.13 1.12%
RRBI 2025-11-11 08:03:36107.24 66.53 1.12%
RRBI 2025-11-11 10:03:32107.24 66.70 1.12%
RRBI 2025-11-11 11:02:3767.70 66.83 0.32%
RRBI 2025-11-11 12:03:2867.40 67.06 0.15%
RRBI 2025-11-11 13:02:4567.38 66.95 0.62%
RRBI 2025-11-11 14:03:2867.57 66.95 0.57%
RRBI 2025-11-11 15:02:4267.95 67.45 1.03%
RRBI 2025-11-11 16:03:2567.99 67.48 1.07%
RRBI 2025-11-11 17:02:3469.30 62.13 1.19%
RRBI 2025-11-11 18:03:4369.30 67.62 1.18%
RRBI 2025-11-11 20:03:1669.30 66.62 1.18%
RRBI 2025-11-11 21:06:150.00 0.00 1.18%
2025-11-12
RRBI 2025-11-12 05:02:430.00 67.75 1.18%
RRBI 2025-11-12 06:03:29108.04 67.68 1.18%
RRBI 2025-11-12 07:02:36108.04 62.13 1.18%
RRBI 2025-11-12 08:03:24108.04 67.62 1.18%
RRBI 2025-11-12 09:02:34108.04 67.68 1.18%
RRBI 2025-11-12 10:03:27108.72 67.75 1.18%
RRBI 2025-11-12 11:02:3168.70 67.14 0.81%
RRBI 2025-11-12 12:03:1969.05 67.94 1.43%
RRBI 2025-11-12 13:02:3269.19 68.28 1.28%
RRBI 2025-11-12 14:03:2469.19 68.55 1.76%
RRBI 2025-11-12 15:02:3669.00 68.55 1.39%
RRBI 2025-11-12 16:03:2468.52 68.20 0.43%
RRBI 2025-11-12 17:02:3669.26 62.13 -0.01%
RRBI 2025-11-12 18:03:1869.26 66.62 -0.01%
RRBI 2025-11-12 21:05:360.00 0.00 -0.01%
RRBI 2025-11-12 22:07:1769.26 66.62 -0.01%
2025-11-13
RRBI 2025-11-13 05:02:430.00 67.65 -0.01%
RRBI 2025-11-13 06:03:31108.02 67.65 -0.01%
RRBI 2025-11-13 07:02:30108.02 67.67 -0.01%
RRBI 2025-11-13 08:03:21108.02 67.40 -0.01%
RRBI 2025-11-13 09:02:34108.02 67.47 -0.01%
RRBI 2025-11-13 10:03:25108.70 67.40 -0.01%
RRBI 2025-11-13 11:02:3568.44 67.70 0.28%
RRBI 2025-11-13 12:03:2568.19 67.70 0.28%
RRBI 2025-11-13 13:02:3768.05 67.40 0.07%
RRBI 2025-11-13 14:03:3467.88 67.23 -0.22%
RRBI 2025-11-13 15:02:5267.74 67.23 -0.88%
RRBI 2025-11-13 16:03:3467.34 66.18 -1.44%
RRBI 2025-11-13 17:02:3668.80 66.15 -0.69%
RRBI 2025-11-13 21:06:100.00 0.00 -0.69%
2025-11-14
RRBI 2025-11-14 05:02:330.00 67.06 -0.69%
RRBI 2025-11-14 06:03:34107.26 67.06 -0.69%
RRBI 2025-11-14 07:02:36107.26 62.13 -0.69%
RRBI 2025-11-14 08:03:31107.26 66.65 -0.69%
RRBI 2025-11-14 09:02:41107.93 66.45 -0.69%
RRBI 2025-11-14 10:03:33107.93 66.12 -0.69%
RRBI 2025-11-14 11:02:3168.66 66.98 -0.52%
RRBI 2025-11-14 12:03:1667.39 66.83 -0.82%
RRBI 2025-11-14 13:02:3666.69 66.56 -0.71%
RRBI 2025-11-14 14:03:3067.21 66.36 -1.12%
RRBI 2025-11-14 15:02:4767.00 66.62 -1.09%
RRBI 2025-11-14 16:03:4167.69 66.36 -0.69%
RRBI 2025-11-14 17:02:4868.78 66.12 0.22%
RRBI 2025-11-14 20:03:39107.60 66.12 1.97%
RRBI 2025-11-14 21:08:540.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.