investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RRBI: Red River Bancshares, Inc. - Common Stock
Clear duplicates of prices
2026-03-16
RRBI
2026-03-16 21:04:47
0.00
0.00
1.78%
2026-03-17
RRBI
2026-03-17 04:03:36
140.85
87.71
1.52%
RRBI
2026-03-17 06:03:42
140.85
35.61
1.52%
RRBI
2026-03-17 07:02:44
99.86
87.82
1.52%
RRBI
2026-03-17 09:02:56
99.23
87.82
1.52%
RRBI
2026-03-17 10:03:42
89.20
87.60
-1.10%
RRBI
2026-03-17 11:02:41
88.62
87.05
-0.45%
RRBI
2026-03-17 12:03:35
87.87
87.07
-0.84%
RRBI
2026-03-17 13:02:50
87.99
87.45
-0.62%
RRBI
2026-03-17 14:03:34
88.59
87.50
-0.33%
RRBI
2026-03-17 15:02:58
88.72
88.11
-0.37%
RRBI
2026-03-17 16:03:28
91.00
0.00
0.21%
RRBI
2026-03-17 17:06:37
91.00
75.90
0.20%
RRBI
2026-03-17 20:03:28
0.00
0.00
0.20%
2026-03-18
RRBI
2026-03-18 04:03:45
141.12
88.14
0.20%
RRBI
2026-03-18 06:03:35
141.12
35.68
0.20%
RRBI
2026-03-18 07:03:02
99.86
76.81
0.20%
RRBI
2026-03-18 09:02:54
115.20
87.52
0.20%
RRBI
2026-03-18 10:03:41
87.68
87.00
-1.76%
RRBI
2026-03-18 11:04:41
87.80
86.69
-1.20%
RRBI
2026-03-18 12:03:51
86.89
86.51
-2.30%
RRBI
2026-03-18 13:04:14
87.15
86.85
-2.09%
RRBI
2026-03-18 14:03:34
87.00
86.51
-2.09%
RRBI
2026-03-18 15:03:10
86.70
85.75
-2.61%
RRBI
2026-03-18 16:03:36
91.00
85.67
-2.36%
RRBI
2026-03-18 17:04:37
91.00
85.67
-2.35%
RRBI
2026-03-18 20:03:29
0.00
0.00
-2.35%
2026-03-19
RRBI
2026-03-19 04:03:58
137.80
85.81
-2.35%
RRBI
2026-03-19 05:03:12
137.80
34.90
-2.35%
RRBI
2026-03-19 07:03:53
99.86
76.81
-2.35%
RRBI
2026-03-19 09:03:00
107.16
69.17
-2.35%
RRBI
2026-03-19 10:03:41
86.70
86.35
-0.35%
RRBI
2026-03-19 11:03:26
87.95
87.45
1.40%
RRBI
2026-03-19 12:03:33
88.43
87.38
1.87%
RRBI
2026-03-19 13:02:57
88.13
87.79
1.64%
RRBI
2026-03-19 14:03:31
88.31
87.93
1.68%
RRBI
2026-03-19 15:03:05
90.00
89.59
3.21%
RRBI
2026-03-19 16:03:27
91.00
72.75
2.56%
RRBI
2026-03-19 17:03:16
91.00
72.75
2.62%
RRBI
2026-03-19 20:03:42
0.00
0.00
2.62%
2026-03-20
RRBI
2026-03-20 04:03:38
141.41
35.57
2.62%
RRBI
2026-03-20 07:03:02
99.86
76.81
2.62%
RRBI
2026-03-20 09:02:54
98.44
78.12
2.62%
RRBI
2026-03-20 10:03:32
87.95
87.30
-1.40%
RRBI
2026-03-20 11:02:51
87.30
86.29
-2.00%
RRBI
2026-03-20 12:03:35
87.61
86.73
-2.35%
RRBI
2026-03-20 13:02:53
87.26
86.91
-2.26%
RRBI
2026-03-20 14:03:41
87.68
86.60
-2.27%
RRBI
2026-03-20 15:03:03
87.22
86.89
-2.23%
RRBI
2026-03-20 16:03:43
91.00
0.00
-2.02%
RRBI
2026-03-20 17:03:00
91.00
76.81
-1.97%
RRBI
2026-03-20 18:03:31
91.00
87.07
-1.97%
RRBI
2026-03-20 19:03:06
91.00
76.81
-1.97%
RRBI
2026-03-20 20:03:43
0.00
0.00
-1.97%
2026-03-23
RRBI
2026-03-23 04:03:42
93.85
35.06
-1.97%
RRBI
2026-03-23 07:02:46
93.85
76.81
-1.97%
RRBI
2026-03-23 08:03:40
90.00
87.12
-1.97%
RRBI
2026-03-23 09:02:53
99.86
87.25
-1.97%
RRBI
2026-03-23 10:03:41
90.50
90.22
3.62%
RRBI
2026-03-23 11:02:57
91.16
90.69
3.94%
RRBI
2026-03-23 12:03:49
90.53
89.89
3.28%
RRBI
2026-03-23 13:02:49
90.30
89.65
2.96%
RRBI
2026-03-23 14:03:44
90.29
89.65
3.22%
RRBI
2026-03-23 15:02:56
90.52
89.95
3.34%
RRBI
2026-03-23 16:04:05
89.70
87.25
2.53%
RRBI
2026-03-23 17:03:08
89.70
87.25
2.58%
RRBI
2026-03-23 18:03:46
91.00
87.25
2.58%
RRBI
2026-03-23 20:04:46
0.00
0.00
2.58%
2026-03-24
RRBI
2026-03-24 04:04:26
143.07
35.95
2.58%
RRBI
2026-03-24 05:02:53
143.07
88.71
2.58%
RRBI
2026-03-24 06:04:32
143.07
35.95
2.58%
RRBI
2026-03-24 07:02:45
92.07
77.73
2.58%
RRBI
2026-03-24 09:02:45
89.86
77.73
2.58%
RRBI
2026-03-24 10:03:44
91.31
88.89
0.11%
RRBI
2026-03-24 11:02:46
90.67
89.63
0.72%
RRBI
2026-03-24 12:03:34
90.46
90.13
1.20%
RRBI
2026-03-24 13:03:11
89.98
89.65
0.28%
RRBI
2026-03-24 14:03:50
90.57
90.06
1.23%
RRBI
2026-03-24 15:02:48
90.65
90.19
0.95%
RRBI
2026-03-24 16:03:38
91.00
0.00
1.58%
RRBI
2026-03-24 17:02:39
91.00
76.81
1.54%
RRBI
2026-03-24 20:03:44
0.00
0.00
1.54%
2026-03-25
RRBI
2026-03-25 04:04:04
144.35
36.32
1.54%
RRBI
2026-03-25 05:02:57
144.35
90.79
1.54%
RRBI
2026-03-25 06:03:54
144.35
36.32
1.54%
RRBI
2026-03-25 07:02:48
99.84
90.52
1.54%
RRBI
2026-03-25 09:02:45
99.84
77.73
1.54%
RRBI
2026-03-25 10:04:02
91.30
90.59
0.30%
RRBI
2026-03-25 11:03:08
90.49
89.69
-0.79%
RRBI
2026-03-25 12:03:33
90.49
90.05
-0.47%
RRBI
2026-03-25 13:02:50
90.61
90.06
-0.51%
RRBI
2026-03-25 14:03:45
91.16
90.17
-0.26%
RRBI
2026-03-25 15:02:57
90.26
89.45
-1.00%
RRBI
2026-03-25 16:03:48
92.00
84.00
-0.23%
RRBI
2026-03-25 20:03:55
0.00
0.00
-0.23%
2026-03-26
RRBI
2026-03-26 04:03:38
144.02
36.24
-0.23%
RRBI
2026-03-26 05:03:18
144.02
89.23
-0.23%
RRBI
2026-03-26 06:03:53
144.92
36.24
-0.23%
RRBI
2026-03-26 07:03:02
99.84
89.23
-0.23%
RRBI
2026-03-26 08:03:36
99.84
89.05
-0.23%
RRBI
2026-03-26 09:04:45
90.58
89.05
-0.23%
RRBI
2026-03-26 10:03:39
90.97
89.53
-1.13%
RRBI
2026-03-26 11:03:17
89.54
89.00
-1.44%
RRBI
2026-03-26 12:04:01
90.85
90.32
0.28%
RRBI
2026-03-26 13:03:45
90.74
90.35
-0.11%
RRBI
2026-03-26 14:04:14
91.26
90.39
0.09%
RRBI
2026-03-26 15:03:21
91.44
90.37
0.47%
RRBI
2026-03-26 16:04:28
92.00
77.73
-0.20%
RRBI
2026-03-26 20:03:51
0.00
0.00
-0.20%
2026-03-27
RRBI
2026-03-27 04:04:01
143.72
36.15
-0.20%
RRBI
2026-03-27 05:03:15
143.72
89.67
-0.68%
RRBI
2026-03-27 06:04:29
143.72
36.57
-0.68%
RRBI
2026-03-27 07:03:41
99.84
88.59
-0.68%
RRBI
2026-03-27 08:03:49
99.84
89.04
-0.68%
RRBI
2026-03-27 10:04:22
90.51
89.28
-0.94%
RRBI
2026-03-27 11:03:10
90.38
89.78
-0.44%
RRBI
2026-03-27 12:04:35
89.97
88.91
-0.96%
RRBI
2026-03-27 13:03:34
90.69
89.63
-0.29%
RRBI
2026-03-27 14:03:56
89.89
89.36
-0.66%
RRBI
2026-03-27 15:03:16
90.20
89.24
-0.46%
RRBI
2026-03-27 16:04:01
0.00
0.00
-0.53%
RRBI
2026-03-27 17:03:18
99.84
78.65
-0.53%
RRBI
2026-03-27 20:03:24
0.00
0.00
-0.53%
2026-03-30
RRBI
2026-03-30 04:03:51
142.94
36.15
-0.53%
RRBI
2026-03-30 05:02:44
142.94
36.43
-0.53%
RRBI
2026-03-30 07:02:40
99.84
89.46
-0.53%
RRBI
2026-03-30 10:03:35
90.00
89.34
-0.01%
RRBI
2026-03-30 11:02:40
90.19
89.29
-0.32%
RRBI
2026-03-30 12:03:36
90.33
89.52
-0.35%
RRBI
2026-03-30 13:02:42
90.28
89.55
0.06%
RRBI
2026-03-30 14:03:36
90.02
89.36
-0.10%
RRBI
2026-03-30 15:02:46
89.92
89.71
-0.03%
RRBI
2026-03-30 16:03:36
92.00
78.65
0.00%
RRBI
2026-03-30 20:03:45
0.00
0.00
0.00%
2026-03-31
RRBI
2026-03-31 04:04:21
91.69
90.08
0.00%
RRBI
2026-03-31 05:03:29
142.94
90.08
0.00%
RRBI
2026-03-31 06:03:38
142.94
35.96
0.00%
RRBI
2026-03-31 07:02:44
99.84
89.90
0.00%
RRBI
2026-03-31 08:03:35
99.84
89.99
0.00%
RRBI
2026-03-31 09:02:48
99.84
89.90
0.00%
RRBI
2026-03-31 10:03:33
91.00
89.04
0.42%
RRBI
2026-03-31 11:02:52
89.89
89.62
-0.28%
RRBI
2026-03-31 12:03:48
89.99
89.29
-0.60%
RRBI
2026-03-31 13:02:51
91.50
89.99
0.95%
RRBI
2026-03-31 14:03:46
91.19
90.37
0.79%
RRBI
2026-03-31 15:03:02
90.69
90.00
0.10%
RRBI
2026-03-31 16:03:55
99.84
78.65
0.60%
RRBI
2026-03-31 20:03:58
0.00
0.00
0.60%
2026-04-01
RRBI
2026-04-01 04:03:55
143.79
90.17
0.60%
RRBI
2026-04-01 05:03:07
144.70
90.26
0.60%
RRBI
2026-04-01 06:03:52
144.70
36.18
0.60%
RRBI
2026-04-01 07:03:05
99.84
90.44
0.02%
RRBI
2026-04-01 09:03:27
117.73
61.20
0.02%
RRBI
2026-04-01 10:04:11
92.75
91.87
2.14%
RRBI
2026-04-01 11:02:56
92.73
91.89
2.56%
RRBI
2026-04-01 12:04:22
92.98
92.19
2.71%
RRBI
2026-04-01 13:02:44
93.31
92.80
2.81%
RRBI
2026-04-01 14:03:35
92.57
92.28
2.12%
RRBI
2026-04-01 15:02:48
92.60
92.10
2.26%
RRBI
2026-04-01 16:03:44
0.00
0.00
2.09%
RRBI
2026-04-01 17:02:48
147.95
78.65
2.09%
RRBI
2026-04-01 18:03:29
147.95
81.40
2.09%
RRBI
2026-04-01 20:03:41
0.00
0.00
2.09%
2026-04-02
RRBI
2026-04-02 04:03:34
146.78
37.11
2.09%
RRBI
2026-04-02 05:02:40
146.78
90.48
2.09%
RRBI
2026-04-02 06:03:27
146.78
92.23
2.09%
RRBI
2026-04-02 07:02:31
146.78
90.29
-0.09%
RRBI
2026-04-02 08:04:11
92.20
90.02
-0.09%
RRBI
2026-04-02 10:03:31
90.91
89.31
-2.33%
RRBI
2026-04-02 11:02:29
91.70
90.63
-0.69%
RRBI
2026-04-02 12:03:27
92.66
91.61
-0.35%
RRBI
2026-04-02 13:02:33
92.27
91.62
-0.41%
RRBI
2026-04-02 14:03:24
92.10
91.76
-0.42%
RRBI
2026-04-02 15:02:38
92.44
91.88
-0.25%
RRBI
2026-04-02 16:03:23
146.70
81.40
-0.83%
RRBI
2026-04-02 20:03:30
0.00
0.00
-0.83%
2026-04-06
RRBI
2026-04-06 04:03:32
145.54
37.14
-0.83%
RRBI
2026-04-06 06:03:25
145.54
36.61
-0.83%
RRBI
2026-04-06 07:03:00
145.54
90.90
-0.83%
RRBI
2026-04-06 09:02:32
92.27
90.90
-0.83%
RRBI
2026-04-06 10:03:35
92.20
91.00
-0.16%
RRBI
2026-04-06 11:02:36
92.10
90.79
0.08%
RRBI
2026-04-06 12:03:29
92.66
91.57
0.24%
RRBI
2026-04-06 13:02:38
92.01
90.86
-0.15%
RRBI
2026-04-06 14:03:37
92.01
90.97
0.38%
RRBI
2026-04-06 15:02:29
92.40
91.86
0.64%
RRBI
2026-04-06 16:03:51
146.57
81.40
0.47%
RRBI
2026-04-06 20:03:37
0.00
0.00
0.47%
2026-04-07
RRBI
2026-04-07 04:03:29
146.21
91.14
0.47%
RRBI
2026-04-07 05:02:41
146.27
36.79
0.47%
RRBI
2026-04-07 06:03:33
147.13
36.79
0.47%
RRBI
2026-04-07 07:02:39
147.13
81.40
-0.69%
RRBI
2026-04-07 08:03:49
91.85
81.40
-1.35%
RRBI
2026-04-07 09:02:30
91.31
73.30
-1.67%
RRBI
2026-04-07 10:03:31
90.14
89.88
-2.18%
RRBI
2026-04-07 11:02:37
90.47
89.68
-2.21%
RRBI
2026-04-07 12:03:41
90.48
89.88
-1.67%
RRBI
2026-04-07 13:02:41
90.81
90.45
-1.66%
RRBI
2026-04-07 14:03:33
90.98
90.63
-1.41%
RRBI
2026-04-07 15:02:37
90.74
90.36
-1.67%
RRBI
2026-04-07 16:03:31
145.07
81.40
-0.87%
RRBI
2026-04-07 20:03:29
0.00
0.00
-0.87%
2026-04-08
RRBI
2026-04-08 04:03:32
145.84
90.54
-0.87%
RRBI
2026-04-08 05:02:42
145.84
91.88
-0.87%
RRBI
2026-04-08 07:02:50
145.84
91.88
0.92%
RRBI
2026-04-08 09:02:40
161.94
91.61
0.92%
RRBI
2026-04-08 10:03:46
94.30
93.81
3.10%
RRBI
2026-04-08 11:02:51
94.94
94.37
3.76%
RRBI
2026-04-08 12:03:33
93.80
93.34
2.34%
RRBI
2026-04-08 13:02:46
93.40
92.95
1.98%
RRBI
2026-04-08 14:03:34
94.31
92.92
2.56%
RRBI
2026-04-08 15:04:04
93.34
93.04
2.34%
RRBI
2026-04-08 16:03:35
0.00
91.45
2.89%
RRBI
2026-04-08 17:02:37
150.00
91.45
2.89%
RRBI
2026-04-08 20:03:34
0.00
0.00
2.89%
2026-04-09
RRBI
2026-04-09 04:03:47
150.04
91.45
-1.01%
RRBI
2026-04-09 07:02:51
150.04
92.87
-1.01%
RRBI
2026-04-09 08:03:53
150.04
92.85
-1.01%
RRBI
2026-04-09 09:02:37
166.42
92.85
-1.01%
RRBI
2026-04-09 10:03:38
93.87
93.11
-0.43%
RRBI
2026-04-09 11:02:38
93.61
93.37
-0.31%
RRBI
2026-04-09 12:03:26
94.61
94.08
0.54%
RRBI
2026-04-09 13:02:40
94.94
94.47
1.02%
RRBI
2026-04-09 14:03:35
94.32
94.11
0.57%
RRBI
2026-04-09 15:02:38
94.27
93.99
0.26%
RRBI
2026-04-09 16:03:30
0.00
88.00
0.47%
RRBI
2026-04-09 17:02:40
150.48
90.62
0.47%
RRBI
2026-04-09 20:03:45
0.00
0.00
0.47%
2026-04-10
RRBI
2026-04-10 04:03:32
94.67
93.67
0.47%
RRBI
2026-04-10 05:02:45
94.63
93.57
0.47%
RRBI
2026-04-10 06:03:44
149.80
90.62
0.47%
RRBI
2026-04-10 07:03:14
94.77
93.75
0.47%
RRBI
2026-04-10 08:03:38
150.75
93.75
0.47%
RRBI
2026-04-10 09:02:44
94.87
90.62
0.47%
RRBI
2026-04-10 10:03:27
94.35
92.50
-1.51%
RRBI
2026-04-10 11:02:40
93.56
92.13
-1.45%
RRBI
2026-04-10 12:05:15
92.85
92.15
-1.81%
RRBI
2026-04-10 13:02:50
92.76
92.00
-2.14%
RRBI
2026-04-10 14:03:36
93.37
92.68
-1.55%
RRBI
2026-04-10 15:02:38
93.31
93.05
-1.29%
RRBI
2026-04-10 16:03:33
94.34
90.62
-0.56%
RRBI
2026-04-10 20:03:47
0.00
0.00
-0.56%
2026-04-13
RRBI
2026-04-13 04:03:35
148.96
92.48
-0.56%
RRBI
2026-04-13 06:03:25
148.96
90.62
-0.56%
RRBI
2026-04-13 07:02:31
148.96
92.76
-0.56%
RRBI
2026-04-13 08:03:22
149.90
92.29
-0.56%
RRBI
2026-04-13 09:02:29
166.29
92.10
-0.56%
RRBI
2026-04-13 10:03:26
93.43
92.90
-0.72%
RRBI
2026-04-13 11:02:30
94.22
93.42
0.02%
RRBI
2026-04-13 12:03:28
94.40
93.60
0.31%
RRBI
2026-04-13 13:02:38
94.28
93.92
0.27%
RRBI
2026-04-13 14:03:23
94.07
93.49
-0.01%
RRBI
2026-04-13 15:02:39
94.06
93.59
-0.15%
RRBI
2026-04-13 16:03:39
94.35
90.62
0.14%
RRBI
2026-04-13 20:03:59
0.00
0.00
0.14%
2026-04-14
RRBI
2026-04-14 04:03:28
149.15
90.62
0.14%
RRBI
2026-04-14 08:03:38
150.09
90.62
0.14%
RRBI
2026-04-14 09:02:31
166.58
90.62
0.14%
RRBI
2026-04-14 10:03:30
93.75
93.15
-0.11%
RRBI
2026-04-14 11:02:46
94.82
94.34
1.21%
RRBI
2026-04-14 12:03:32
95.48
95.10
1.50%
RRBI
2026-04-14 13:02:47
95.47
95.18
1.57%
RRBI
2026-04-14 14:03:29
95.48
95.19
1.77%
RRBI
2026-04-14 15:02:36
95.33
94.91
1.59%
RRBI
2026-04-14 16:03:21
152.01
90.62
1.62%
RRBI
2026-04-14 20:03:40
0.00
0.00
1.62%
2026-04-15
RRBI
2026-04-15 04:03:32
151.55
95.32
1.62%
RRBI
2026-04-15 08:03:21
152.51
95.32
0.55%
RRBI
2026-04-15 09:02:36
95.88
95.32
0.55%
RRBI
2026-04-15 10:07:57
95.25
94.85
-0.32%
RRBI
2026-04-15 11:02:42
95.57
94.78
-0.48%
RRBI
2026-04-15 12:03:36
95.44
95.15
-0.03%
RRBI
2026-04-15 13:02:42
95.94
95.15
-0.03%
RRBI
2026-04-15 14:03:25
95.24
94.41
-0.82%
RRBI
2026-04-15 15:02:44
95.35
94.98
-0.11%
RRBI
2026-04-15 16:03:39
152.24
90.62
-0.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
