investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RRBI: Red River Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-15
RRBI 2026-01-15 19:02:2776.95 74.01 3.41%
RRBI 2026-01-15 21:04:140.00 0.00 3.41%
2026-01-16
RRBI 2026-01-16 05:02:1986.87 74.95 3.41%
RRBI 2026-01-16 07:02:2386.87 34.90 3.41%
RRBI 2026-01-16 08:03:1386.87 74.95 3.41%
RRBI 2026-01-16 10:03:0376.30 74.95 3.41%
RRBI 2026-01-16 11:02:1175.58 73.01 -0.62%
RRBI 2026-01-16 12:03:0275.49 74.81 0.10%
RRBI 2026-01-16 13:02:1475.66 75.15 0.14%
RRBI 2026-01-16 14:03:0775.77 75.43 0.18%
RRBI 2026-01-16 15:02:2375.94 75.43 0.40%
RRBI 2026-01-16 16:03:0875.94 75.73 0.55%
RRBI 2026-01-16 17:02:1576.51 73.56 -0.63%
RRBI 2026-01-16 18:03:0176.51 73.56 -0.61%
RRBI 2026-01-16 21:05:060.00 0.00 -0.61%
2026-01-20
RRBI 2026-01-20 05:02:2086.87 34.90 -0.61%
RRBI 2026-01-20 08:03:0686.87 66.76 -0.61%
RRBI 2026-01-20 11:02:1575.96 75.56 0.91%
RRBI 2026-01-20 12:03:0275.70 75.20 0.65%
RRBI 2026-01-20 13:02:1875.98 75.51 0.98%
RRBI 2026-01-20 14:03:1075.92 75.53 1.17%
RRBI 2026-01-20 15:02:2375.73 75.20 0.69%
RRBI 2026-01-20 16:03:1075.86 75.34 0.79%
RRBI 2026-01-20 17:02:2677.17 74.23 0.90%
RRBI 2026-01-20 18:03:0577.17 74.23 0.91%
RRBI 2026-01-20 21:04:040.00 0.00 0.91%
2026-01-21
RRBI 2026-01-21 05:02:2579.67 34.90 0.91%
RRBI 2026-01-21 08:03:0879.67 66.76 0.91%
RRBI 2026-01-21 10:03:0779.67 67.76 0.91%
RRBI 2026-01-21 11:02:1779.25 78.62 4.76%
RRBI 2026-01-21 12:03:0280.25 79.45 5.89%
RRBI 2026-01-21 14:03:2380.15 78.09 4.63%
RRBI 2026-01-21 15:02:1979.82 78.59 4.69%
RRBI 2026-01-21 16:03:1179.36 78.95 4.43%
RRBI 2026-01-21 17:02:1886.87 77.73 5.48%
RRBI 2026-01-21 18:03:0486.87 77.73 5.43%
RRBI 2026-01-21 21:05:150.00 0.00 5.43%
2026-01-22
RRBI 2026-01-22 05:02:1886.87 34.90 5.43%
RRBI 2026-01-22 08:03:0586.87 67.68 5.43%
RRBI 2026-01-22 11:02:1380.99 80.62 1.90%
RRBI 2026-01-22 12:03:0181.00 80.47 1.90%
RRBI 2026-01-22 13:02:2180.64 80.11 1.57%
RRBI 2026-01-22 14:03:1581.75 79.87 2.31%
RRBI 2026-01-22 15:02:2080.95 80.33 1.89%
RRBI 2026-01-22 16:03:0980.25 79.90 1.11%
RRBI 2026-01-22 17:02:0881.44 78.34 0.81%
RRBI 2026-01-22 18:03:0881.44 78.34 0.77%
RRBI 2026-01-22 21:03:300.00 0.00 0.77%
2026-01-23
RRBI 2026-01-23 05:02:21127.00 34.90 0.77%
RRBI 2026-01-23 08:03:06127.00 67.68 0.77%
RRBI 2026-01-23 09:02:21127.80 67.68 0.77%
RRBI 2026-01-23 11:02:2279.40 77.95 -0.64%
RRBI 2026-01-23 12:03:0178.62 78.09 -1.78%
RRBI 2026-01-23 13:02:2378.69 77.95 -1.67%
RRBI 2026-01-23 14:03:0377.45 77.30 -3.24%
RRBI 2026-01-23 15:02:2777.12 76.76 -3.75%
RRBI 2026-01-23 16:03:0877.21 76.84 -3.80%
RRBI 2026-01-23 17:02:1578.80 75.80 -3.24%
RRBI 2026-01-23 18:03:1278.80 76.87 -3.22%
RRBI 2026-01-23 19:02:2178.80 76.81 -3.22%
RRBI 2026-01-23 20:02:5478.80 76.84 -3.22%
RRBI 2026-01-23 21:03:590.00 0.00 -3.22%
2026-01-26
RRBI 2026-01-26 05:02:19120.61 34.90 -3.22%
RRBI 2026-01-26 06:03:06122.89 34.90 -3.22%
RRBI 2026-01-26 08:03:04123.66 66.76 -3.22%
RRBI 2026-01-26 11:02:1377.72 75.00 -0.85%
RRBI 2026-01-26 12:03:0477.15 75.33 -1.30%
RRBI 2026-01-26 13:02:1177.03 76.40 -0.83%
RRBI 2026-01-26 14:03:1476.90 76.40 -0.71%
RRBI 2026-01-26 15:02:5177.30 76.55 -0.46%
RRBI 2026-01-26 16:03:1177.72 76.87 0.01%
RRBI 2026-01-26 17:02:1478.17 75.19 -0.78%
RRBI 2026-01-26 18:03:0378.17 75.19 -0.80%
RRBI 2026-01-26 21:05:030.00 0.00 -0.80%
2026-01-27
RRBI 2026-01-27 05:02:16121.90 33.49 -0.80%
RRBI 2026-01-27 06:03:18121.90 69.69 -0.80%
RRBI 2026-01-27 10:03:14122.67 69.69 -0.80%
RRBI 2026-01-27 11:02:1978.95 75.03 0.43%
RRBI 2026-01-27 12:03:0677.80 76.84 0.89%
RRBI 2026-01-27 13:02:1077.80 77.40 1.00%
RRBI 2026-01-27 14:03:0477.58 76.87 0.47%
RRBI 2026-01-27 15:02:2277.06 76.81 0.52%
RRBI 2026-01-27 16:03:0176.97 76.65 0.39%
RRBI 2026-01-27 17:02:1678.49 75.50 0.41%
RRBI 2026-01-27 18:03:0378.49 75.50 0.42%
RRBI 2026-01-27 21:03:350.00 0.00 0.42%
RRBI 2026-01-27 22:05:3978.49 75.50 0.42%
2026-01-28
RRBI 2026-01-28 05:02:24120.14 33.49 0.42%
RRBI 2026-01-28 06:03:07122.41 69.69 0.42%
RRBI 2026-01-28 10:02:59123.18 69.69 0.42%
RRBI 2026-01-28 11:02:1277.55 76.19 0.05%
RRBI 2026-01-28 12:03:0276.55 76.20 -0.94%
RRBI 2026-01-28 13:02:1176.60 76.20 -0.93%
RRBI 2026-01-28 14:02:5876.65 76.06 -0.70%
RRBI 2026-01-28 15:02:1476.90 76.06 -0.18%
RRBI 2026-01-28 16:03:2476.94 76.47 -0.56%
RRBI 2026-01-28 17:02:3076.66 75.18 -0.42%
RRBI 2026-01-28 21:04:490.00 0.00 -0.42%
2026-01-29
RRBI 2026-01-29 05:02:17119.62 34.90 -0.42%
RRBI 2026-01-29 06:03:11121.88 34.90 -0.42%
RRBI 2026-01-29 08:03:03121.88 66.76 -0.42%
RRBI 2026-01-29 09:02:27122.65 66.76 -0.42%
RRBI 2026-01-29 11:02:1479.67 78.01 1.83%
RRBI 2026-01-29 12:03:0678.90 77.01 1.23%
RRBI 2026-01-29 13:02:2178.56 77.86 1.75%
RRBI 2026-01-29 14:03:0678.26 77.15 0.79%
RRBI 2026-01-29 15:02:4577.94 77.31 1.00%
RRBI 2026-01-29 16:03:0477.90 77.30 1.23%
RRBI 2026-01-29 17:02:210.00 34.90 2.16%
RRBI 2026-01-29 18:03:16124.96 66.76 2.17%
RRBI 2026-01-29 21:04:090.00 0.00 2.17%
2026-01-30
RRBI 2026-01-30 05:02:14124.51 34.90 2.17%
RRBI 2026-01-30 08:03:12124.51 66.76 2.17%
RRBI 2026-01-30 09:45:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1071236/000107123626000005/0001071236-26-000005-index.htm
8-K - RED RIVER BANCSHARES INC (0001071236) (Filer)
RRBI 2026-01-30 10:03:06125.29 66.76 1.11%
RRBI 2026-01-30 11:02:1381.60 81.20 4.29%
RRBI 2026-01-30 12:03:0381.76 80.73 4.11%
RRBI 2026-01-30 13:02:1783.95 82.72 6.55%
RRBI 2026-01-30 14:03:0283.53 82.63 5.94%
RRBI 2026-01-30 15:02:1883.51 83.00 6.12%
RRBI 2026-01-30 16:03:0083.68 82.92 6.43%
RRBI 2026-01-30 17:02:1984.70 81.45 6.20%
RRBI 2026-01-30 18:03:0684.70 81.45 6.07%
RRBI 2026-01-30 21:05:280.00 0.00 6.07%
2026-02-02
RRBI 2026-02-02 05:02:11129.62 34.90 6.07%
RRBI 2026-02-02 06:03:00132.06 34.90 6.07%
RRBI 2026-02-02 08:03:07132.06 66.76 6.07%
RRBI 2026-02-02 10:03:06132.89 66.76 6.07%
RRBI 2026-02-02 11:02:1386.90 86.00 4.28%
RRBI 2026-02-02 12:03:0387.62 86.27 4.42%
RRBI 2026-02-02 13:02:1887.77 87.21 5.80%
RRBI 2026-02-02 14:03:0187.84 87.47 5.91%
RRBI 2026-02-02 15:02:3288.04 86.77 4.99%
RRBI 2026-02-02 16:03:2086.68 86.15 4.32%
RRBI 2026-02-02 17:02:1389.12 85.69 5.53%
RRBI 2026-02-02 18:03:1389.12 85.69 5.21%
RRBI 2026-02-02 21:06:080.00 0.00 5.21%
2026-02-03
RRBI 2026-02-03 05:02:1293.00 35.82 5.21%
RRBI 2026-02-03 06:03:0493.00 34.96 5.21%
RRBI 2026-02-03 08:02:5993.00 74.36 5.21%
RRBI 2026-02-03 09:02:1593.00 80.01 5.21%
RRBI 2026-02-03 10:03:0391.35 74.36 5.21%
RRBI 2026-02-03 11:02:1089.41 88.14 1.94%
RRBI 2026-02-03 12:03:0289.57 89.11 2.46%
RRBI 2026-02-03 13:02:2488.80 88.43 1.38%
RRBI 2026-02-03 14:03:1188.47 88.12 1.10%
RRBI 2026-02-03 15:02:1789.29 88.64 1.77%
RRBI 2026-02-03 16:03:0988.75 88.24 1.34%
RRBI 2026-02-03 17:02:1690.72 87.26 1.93%
RRBI 2026-02-03 18:03:0890.72 87.26 1.83%
RRBI 2026-02-03 21:06:400.00 0.00 1.83%
2026-02-04
RRBI 2026-02-04 05:02:1893.00 39.11 1.83%
RRBI 2026-02-04 06:03:0493.00 35.77 1.83%
RRBI 2026-02-04 08:02:5693.00 66.76 1.83%
RRBI 2026-02-04 11:02:1191.35 89.89 1.32%
RRBI 2026-02-04 12:03:1890.69 90.22 1.96%
RRBI 2026-02-04 13:02:1892.21 91.34 2.87%
RRBI 2026-02-04 14:03:2390.95 90.54 1.99%
RRBI 2026-02-04 15:02:1991.38 90.88 2.33%
RRBI 2026-02-04 16:03:0790.72 90.27 1.64%
RRBI 2026-02-04 17:02:0892.14 88.60 1.58%
RRBI 2026-02-04 18:03:0492.14 88.60 1.55%
RRBI 2026-02-04 21:06:470.00 0.00 1.55%
2026-02-05
RRBI 2026-02-05 05:02:2793.00 89.72 0.40%
RRBI 2026-02-05 06:03:0893.00 89.63 0.40%
RRBI 2026-02-05 07:02:2393.00 36.14 0.40%
RRBI 2026-02-05 08:03:0893.00 89.72 0.40%
RRBI 2026-02-05 09:02:1393.00 75.00 0.40%
RRBI 2026-02-05 10:03:0490.99 75.00 0.40%
2026-02-06
RRBI 2026-02-06 10:04:5993.00 91.04 0.77%
RRBI 2026-02-06 11:02:1492.60 91.75 1.27%
RRBI 2026-02-06 12:03:0793.24 92.30 2.34%
RRBI 2026-02-06 13:02:2092.78 92.09 1.46%
RRBI 2026-02-06 14:03:0992.69 92.03 1.28%
RRBI 2026-02-06 15:02:2192.20 91.71 0.75%
RRBI 2026-02-06 16:03:1091.98 91.10 0.55%
RRBI 2026-02-06 17:02:1892.84 89.27 0.00%
RRBI 2026-02-06 20:03:0492.84 89.27 1.98%
RRBI 2026-02-06 21:02:460.00 0.00 1.98%
2026-02-09
RRBI 2026-02-09 05:02:2199.00 90.41 1.98%
RRBI 2026-02-09 07:02:2099.00 36.43 1.98%
RRBI 2026-02-09 08:03:0599.00 90.32 1.98%
RRBI 2026-02-09 10:03:0791.67 90.32 1.98%
RRBI 2026-02-09 11:02:1691.90 90.77 -0.04%
RRBI 2026-02-09 12:03:0591.90 90.95 0.92%
RRBI 2026-02-09 13:02:1891.87 91.34 0.83%
RRBI 2026-02-09 14:03:0291.09 90.39 -0.47%
RRBI 2026-02-09 15:02:1791.39 90.66 0.05%
RRBI 2026-02-09 16:03:3491.24 90.95 0.01%
RRBI 2026-02-09 17:02:1192.39 88.87 -0.46%
2026-02-10
RRBI 2026-02-10 05:02:2499.00 89.99 -0.46%
RRBI 2026-02-10 06:03:0799.00 89.90 -0.46%
RRBI 2026-02-10 07:02:1399.00 36.43 -0.46%
RRBI 2026-02-10 08:03:0899.00 89.99 -0.46%
RRBI 2026-02-10 11:02:1691.05 89.80 -0.22%
RRBI 2026-02-10 12:03:0190.46 89.37 -0.80%
RRBI 2026-02-10 13:02:3190.44 90.01 -0.41%
RRBI 2026-02-10 14:11:4089.99 89.50 -0.96%
RRBI 2026-02-10 15:02:3690.06 89.49 -0.93%
RRBI 2026-02-10 16:03:0790.03 89.54 -1.16%
RRBI 2026-02-10 17:02:1991.87 88.37 -0.56%
RRBI 2026-02-10 21:07:390.00 0.00 -0.56%
2026-02-11
RRBI 2026-02-11 05:02:1699.00 89.42 -0.56%
RRBI 2026-02-11 06:03:0499.00 89.48 -0.56%
RRBI 2026-02-11 07:02:1499.00 36.04 -0.56%
RRBI 2026-02-11 08:03:0199.00 89.48 -0.56%
RRBI 2026-02-11 10:03:0199.00 66.76 -0.56%
RRBI 2026-02-11 11:02:3191.88 89.80 1.07%
RRBI 2026-02-11 12:03:0490.42 89.39 -0.13%
RRBI 2026-02-11 13:02:1390.67 90.01 0.49%
RRBI 2026-02-11 14:03:0690.08 89.26 -0.72%
RRBI 2026-02-11 15:02:1389.55 88.90 -0.62%
RRBI 2026-02-11 16:03:1089.79 88.87 -0.51%
RRBI 2026-02-11 17:02:1390.76 87.27 -1.21%
RRBI 2026-02-11 18:03:1990.76 87.27 -1.22%
RRBI 2026-02-11 21:03:480.00 0.00 -1.22%
2026-02-12
RRBI 2026-02-12 05:02:20138.88 88.38 -1.22%
RRBI 2026-02-12 06:03:21142.40 88.38 -1.22%
RRBI 2026-02-12 07:02:23142.40 35.78 -1.22%
RRBI 2026-02-12 08:03:07142.40 88.38 -1.22%
RRBI 2026-02-12 11:02:4190.48 89.45 0.89%
RRBI 2026-02-12 12:03:3489.40 88.95 0.21%
RRBI 2026-02-12 13:08:0889.64 88.63 -0.38%
RRBI 2026-02-12 14:03:0689.47 88.46 -0.39%
RRBI 2026-02-12 15:02:3389.42 88.81 0.42%
RRBI 2026-02-12 16:03:0989.94 89.30 1.04%
RRBI 2026-02-12 17:02:5191.67 88.18 1.03%
RRBI 2026-02-12 18:02:5991.67 88.18 1.39%
RRBI 2026-02-12 21:06:110.00 0.00 1.39%
2026-02-13
RRBI 2026-02-13 05:03:42142.97 89.30 1.39%
RRBI 2026-02-13 07:02:15142.97 81.76 1.39%
RRBI 2026-02-13 08:04:13142.97 89.13 1.39%
RRBI 2026-02-13 09:02:41143.87 89.13 1.39%
RRBI 2026-02-13 10:03:15129.74 80.00 1.39%
RRBI 2026-02-13 11:02:5291.94 88.71 -0.56%
RRBI 2026-02-13 12:03:0391.53 89.66 0.06%
RRBI 2026-02-13 13:02:5591.08 90.25 0.78%
RRBI 2026-02-13 14:03:3089.79 89.31 -0.66%
RRBI 2026-02-13 15:02:1589.79 88.63 -1.20%
RRBI 2026-02-13 16:03:0289.88 88.10 -1.33%
RRBI 2026-02-13 17:02:1090.66 87.18 -1.47%
RRBI 2026-02-13 18:02:5890.66 87.18 -1.46%
RRBI 2026-02-13 21:04:280.00 0.00 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.