investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RR: Richtech Robotics Inc. - Class B Common Stock





Clear duplicates of prices



2025-03-04
RR 2025-03-04 16:01:251.69 1.68 -1.06%
RR 2025-03-04 17:01:151.66 1.63 -3.72%
RR 2025-03-04 18:01:211.67 1.66 -2.92%
RR 2025-03-04 19:00:561.69 1.66 -2.92%
RR 2025-03-04 20:01:231.68 1.66 -2.34%
RR 2025-03-04 21:08:520.00 0.00 -0.58%
2025-03-05
RR 2025-03-05 05:00:591.84 1.74 5.26%
RR 2025-03-05 06:01:251.75 1.74 5.85%
RR 2025-03-05 07:01:011.72 1.68 4.09%
RR 2025-03-05 08:01:301.74 1.68 3.51%
RR 2025-03-05 09:00:591.71 1.64 1.75%
RR 2025-03-05 10:01:281.67 1.64 1.75%
RR 2025-03-05 11:01:011.64 1.63 0.00%
RR 2025-03-05 12:01:251.62 1.61 -1.75%
RR 2025-03-05 13:00:561.63 1.62 -0.58%
RR 2025-03-05 14:01:281.67 1.66 1.75%
RR 2025-03-05 15:00:571.63 1.62 -0.58%
RR 2025-03-05 16:01:251.66 1.65 0.58%
RR 2025-03-05 17:01:131.72 1.68 2.92%
RR 2025-03-05 18:01:221.70 1.68 3.05%
RR 2025-03-05 19:01:021.72 1.69 3.05%
RR 2025-03-05 20:01:231.80 1.75 6.71%
RR 2025-03-05 21:10:570.00 0.00 0.61%
2025-03-06
RR 2025-03-06 05:01:071.78 1.60 0.61%
RR 2025-03-06 06:01:261.70 1.60 0.00%
RR 2025-03-06 07:00:581.78 1.61 0.61%
RR 2025-03-06 08:01:281.78 1.71 1.22%
RR 2025-03-06 09:01:031.76 1.61 0.00%
RR 2025-03-06 10:01:281.67 1.63 -3.05%
RR 2025-03-06 11:01:001.63 1.61 -4.27%
RR 2025-03-06 12:01:311.61 1.60 -4.88%
RR 2025-03-06 14:01:321.59 1.58 -6.71%
RR 2025-03-06 15:01:011.57 1.56 -7.93%
RR 2025-03-06 18:01:261.57 1.55 -7.69%
RR 2025-03-06 19:01:031.60 1.55 -7.69%
RR 2025-03-06 20:01:301.59 1.55 -7.69%
RR 2025-03-06 21:11:440.00 0.00 -1.78%
2025-03-07
RR 2025-03-07 05:01:011.61 1.51 -1.78%
RR 2025-03-07 06:01:281.61 1.56 1.18%
RR 2025-03-07 07:01:011.61 1.57 1.18%
RR 2025-03-07 08:01:281.59 1.56 0.59%
RR 2025-03-07 09:00:591.55 1.53 -1.18%
RR 2025-03-07 10:01:301.56 1.54 -0.59%
RR 2025-03-07 11:00:561.59 1.58 1.18%
RR 2025-03-07 12:01:331.55 1.54 -1.18%
RR 2025-03-07 13:00:591.50 1.49 -3.55%
RR 2025-03-07 14:01:311.54 1.53 -1.78%
RR 2025-03-07 15:00:591.55 1.54 -1.18%
RR 2025-03-07 16:01:311.54 1.53 -1.78%
RR 2025-03-07 17:01:191.56 1.55 0.00%
RR 2025-03-07 19:00:581.59 1.54 -0.64%
RR 2025-03-07 21:12:250.00 0.00 -0.64%
2025-03-10
RR 2025-03-10 04:01:211.60 1.31 -0.64%
RR 2025-03-10 05:00:571.52 1.44 -3.21%
RR 2025-03-10 06:01:301.51 1.49 -4.49%
RR 2025-03-10 07:00:531.52 1.48 -4.49%
RR 2025-03-10 08:01:261.56 1.50 -1.28%
RR 2025-03-10 10:01:321.50 1.49 -4.49%
RR 2025-03-10 11:01:031.43 1.42 -8.33%
RR 2025-03-10 12:01:291.44 1.43 -7.69%
RR 2025-03-10 13:01:001.40 1.39 -10.90%
RR 2025-03-10 14:01:271.38 1.37 -11.54%
RR 2025-03-10 15:01:051.39 1.38 -10.90%
RR 2025-03-10 16:01:321.45 1.38 -7.69%
RR 2025-03-10 17:01:071.44 1.37 -8.33%
RR 2025-03-10 18:01:281.44 1.42 -8.33%
RR 2025-03-10 19:01:131.41 1.40 -9.62%
RR 2025-03-10 20:01:380.00 0.00 -12.18%
2025-03-11
RR 2025-03-11 04:01:241.50 1.36 -12.18%
RR 2025-03-11 05:01:031.49 1.39 0.64%
RR 2025-03-11 06:01:301.45 1.44 0.64%
RR 2025-03-11 07:01:091.47 1.39 1.28%
RR 2025-03-11 08:01:271.47 1.41 -0.64%
RR 2025-03-11 09:01:061.45 1.40 0.00%
RR 2025-03-11 10:01:301.59 1.58 9.62%
RR 2025-03-11 11:01:031.54 1.53 6.41%
RR 2025-03-11 12:01:351.65 1.64 14.10%
RR 2025-03-11 13:01:011.58 1.57 8.97%
RR 2025-03-11 14:01:241.59 1.58 9.62%
RR 2025-03-11 15:01:031.66 1.65 14.74%
RR 2025-03-11 16:01:251.67 1.61 14.10%
RR 2025-03-11 17:01:181.64 1.61 15.38%
RR 2025-03-11 18:01:251.66 1.60 16.08%
RR 2025-03-11 20:01:230.00 0.00 17.48%
2025-03-12
RR 2025-03-12 04:01:261.75 1.60 2.10%
RR 2025-03-12 05:01:011.70 1.64 -1.40%
RR 2025-03-12 06:01:291.70 1.66 2.10%
RR 2025-03-12 07:01:011.68 1.65 0.70%
RR 2025-03-12 08:01:291.70 1.66 2.80%
RR 2025-03-12 09:00:571.75 1.73 6.29%
RR 2025-03-12 10:01:301.73 1.71 4.90%
RR 2025-03-12 11:01:041.59 1.58 -4.20%
RR 2025-03-12 12:01:291.60 1.59 -3.50%
RR 2025-03-12 13:01:011.61 1.60 -2.80%
RR 2025-03-12 14:01:231.60 1.59 -3.50%
RR 2025-03-12 15:01:001.64 1.63 -0.70%
RR 2025-03-12 16:01:291.66 1.61 -1.40%
RR 2025-03-12 17:01:091.64 1.63 -1.82%
RR 2025-03-12 18:01:261.67 1.63 -0.61%
RR 2025-03-12 19:00:591.68 1.64 -0.61%
RR 2025-03-12 20:01:270.00 0.00 0.00%
2025-03-13
RR 2025-03-13 04:01:261.75 1.55 0.00%
RR 2025-03-13 05:00:571.63 1.57 0.00%
RR 2025-03-13 06:01:281.64 1.57 0.00%
RR 2025-03-13 07:01:021.66 1.65 1.21%
RR 2025-03-13 08:01:291.66 1.61 -1.21%
RR 2025-03-13 09:01:011.64 1.61 -1.82%
RR 2025-03-13 10:01:261.65 1.64 1.21%
RR 2025-03-13 11:01:001.68 1.67 3.03%
RR 2025-03-13 12:01:231.67 1.66 2.42%
RR 2025-03-13 13:00:561.68 1.67 3.03%
RR 2025-03-13 14:01:241.71 1.70 4.85%
RR 2025-03-13 15:00:571.74 1.73 6.67%
RR 2025-03-13 16:01:161.72 1.71 5.45%
RR 2025-03-13 17:01:111.74 1.72 5.52%
RR 2025-03-13 18:01:171.72 1.70 5.52%
RR 2025-03-13 19:00:571.74 1.70 6.75%
RR 2025-03-13 20:01:210.00 0.00 6.75%
2025-03-14
RR 2025-03-14 04:01:251.74 1.60 1.23%
RR 2025-03-14 05:00:581.77 1.73 2.45%
RR 2025-03-14 06:01:251.80 1.75 3.07%
RR 2025-03-14 07:00:561.80 1.75 3.68%
RR 2025-03-14 08:01:251.79 1.77 4.29%
RR 2025-03-14 09:00:561.80 1.79 4.29%
RR 2025-03-14 10:01:271.82 1.81 5.52%
RR 2025-03-14 11:00:561.78 1.77 3.68%
RR 2025-03-14 12:01:271.71 1.70 -0.61%
RR 2025-03-14 14:01:221.70 1.69 -1.23%
RR 2025-03-14 15:00:551.69 1.68 -1.84%
RR 2025-03-14 17:01:141.70 1.69 -2.33%
RR 2025-03-14 18:01:181.75 1.70 -0.58%
RR 2025-03-14 19:00:591.72 1.71 0.00%
RR 2025-03-14 20:01:260.00 0.00 -2.33%
2025-03-17
RR 2025-03-17 04:01:311.85 1.76 -2.33%
RR 2025-03-17 05:01:021.76 1.72 4.07%
RR 2025-03-17 06:01:301.75 1.73 4.07%
RR 2025-03-17 07:00:591.75 1.73 3.49%
RR 2025-03-17 08:01:301.72 1.70 1.74%
RR 2025-03-17 09:01:021.75 1.73 2.91%
RR 2025-03-17 10:01:331.88 1.87 11.05%
RR 2025-03-17 11:01:012.03 2.02 19.19%
RR 2025-03-17 12:01:322.02 2.01 18.60%
RR 2025-03-17 13:01:032.04 2.03 20.35%
RR 2025-03-17 14:01:292.20 2.19 29.65%
RR 2025-03-17 15:01:012.29 2.28 34.88%
RR 2025-03-17 16:01:252.25 2.20 31.98%
RR 2025-03-17 17:01:062.24 2.22 31.95%
RR 2025-03-17 18:01:272.27 2.26 34.32%
RR 2025-03-17 19:00:592.28 2.23 32.54%
RR 2025-03-17 20:01:260.00 0.00 32.54%
2025-03-18
RR 2025-03-18 04:01:292.48 2.25 32.54%
RR 2025-03-18 05:01:012.18 2.16 -4.73%
RR 2025-03-18 06:01:252.16 2.15 -5.33%
RR 2025-03-18 07:01:002.18 2.16 -3.55%
RR 2025-03-18 08:01:312.20 2.17 -3.55%
RR 2025-03-18 09:01:002.16 2.14 -5.92%
RR 2025-03-18 10:01:352.16 2.15 -4.73%
RR 2025-03-18 11:01:042.06 2.05 -10.65%
RR 2025-03-18 12:01:312.07 2.06 -10.06%
RR 2025-03-18 13:00:592.08 2.07 -9.47%
RR 2025-03-18 14:01:282.04 2.03 -12.43%
RR 2025-03-18 15:00:591.98 1.97 -15.38%
RR 2025-03-18 16:01:231.91 1.90 -19.53%
RR 2025-03-18 17:01:171.99 1.96 -12.50%
RR 2025-03-18 18:01:271.98 1.97 -12.05%
RR 2025-03-18 19:01:042.01 1.98 -11.61%
RR 2025-03-18 20:01:310.00 0.00 -13.84%
2025-03-19
RR 2025-03-19 04:01:322.40 1.95 -13.84%
RR 2025-03-19 05:01:002.10 2.03 8.04%
RR 2025-03-19 06:01:342.10 2.05 8.04%
RR 2025-03-19 07:00:572.07 2.05 7.14%
RR 2025-03-19 08:01:302.05 2.04 6.25%
RR 2025-03-19 09:01:092.07 2.05 7.14%
RR 2025-03-19 10:01:332.28 2.27 16.52%
RR 2025-03-19 11:00:592.18 2.17 11.61%
RR 2025-03-19 12:01:362.06 2.05 6.25%
RR 2025-03-19 13:01:022.04 2.03 6.25%
RR 2025-03-19 14:01:342.07 2.06 7.14%
RR 2025-03-19 15:01:062.08 2.07 8.04%
RR 2025-03-19 16:01:312.13 2.12 9.82%
RR 2025-03-19 17:00:582.13 2.10 11.52%
RR 2025-03-19 18:01:322.12 2.10 10.47%
RR 2025-03-19 19:01:032.16 2.13 12.57%
RR 2025-03-19 20:01:300.00 0.00 12.57%
2025-03-20
RR 2025-03-20 04:01:282.28 2.22 4.71%
RR 2025-03-20 05:01:012.24 2.21 4.71%
RR 2025-03-20 06:01:312.19 2.06 -2.62%
RR 2025-03-20 07:00:582.09 2.07 -1.57%
RR 2025-03-20 08:01:312.14 2.12 -1.05%
RR 2025-03-20 09:01:002.18 2.16 2.09%
RR 2025-03-20 10:01:362.11 2.10 -1.57%
RR 2025-03-20 11:00:582.35 2.34 11.52%
RR 2025-03-20 12:01:302.29 2.28 8.38%
RR 2025-03-20 13:01:042.25 2.24 6.28%
RR 2025-03-20 15:01:032.17 2.16 2.09%
RR 2025-03-20 16:01:292.18 2.13 0.52%
RR 2025-03-20 17:01:302.20 2.17 2.35%
RR 2025-03-20 18:01:272.20 2.18 2.35%
RR 2025-03-20 19:00:592.20 2.16 2.82%
RR 2025-03-20 20:01:230.00 0.00 1.88%
2025-03-21
RR 2025-03-21 04:01:322.22 2.10 1.88%
RR 2025-03-21 05:01:032.30 2.16 1.41%
RR 2025-03-21 06:01:322.20 2.19 2.35%
RR 2025-03-21 07:00:592.22 2.19 2.82%
RR 2025-03-21 08:01:282.18 2.16 1.88%
RR 2025-03-21 09:00:592.17 2.15 0.47%
RR 2025-03-21 10:01:322.12 2.11 -0.94%
RR 2025-03-21 11:01:002.28 2.27 6.57%
RR 2025-03-21 12:01:322.25 2.24 5.16%
RR 2025-03-21 14:01:332.18 2.17 1.41%
RR 2025-03-21 15:01:022.27 2.26 6.10%
RR 2025-03-21 16:01:312.28 2.24 5.63%
RR 2025-03-21 17:01:292.26 2.25 5.61%
RR 2025-03-21 18:01:262.29 2.25 6.54%
RR 2025-03-21 19:00:582.28 2.26 6.07%
RR 2025-03-21 20:01:280.00 0.00 7.48%
2025-03-24
RR 2025-03-24 04:01:302.40 2.35 3.74%
RR 2025-03-24 05:01:032.39 2.37 5.61%
RR 2025-03-24 06:01:342.32 2.31 2.80%
RR 2025-03-24 07:01:022.37 2.35 4.21%
RR 2025-03-24 08:01:352.39 2.36 5.14%
RR 2025-03-24 09:01:082.39 2.37 5.61%
RR 2025-03-24 10:01:332.46 2.45 9.35%
RR 2025-03-24 11:01:032.57 2.56 14.02%
RR 2025-03-24 12:01:392.55 2.54 13.08%
RR 2025-03-24 13:01:022.52 2.51 12.15%
RR 2025-03-24 14:01:312.54 2.53 13.08%
RR 2025-03-24 15:01:062.62 2.61 16.82%
RR 2025-03-24 16:01:292.62 2.60 16.36%
RR 2025-03-24 17:01:192.58 2.52 12.83%
RR 2025-03-24 18:01:322.60 2.56 13.72%
RR 2025-03-24 19:01:012.61 2.56 15.04%
RR 2025-03-24 20:01:300.00 0.00 15.49%
2025-03-25
RR 2025-03-25 04:01:222.66 2.58 0.44%
RR 2025-03-25 05:01:012.54 2.52 -3.54%
RR 2025-03-25 06:01:272.55 2.50 -2.65%
RR 2025-03-25 07:01:002.58 2.53 -3.10%
RR 2025-03-25 08:01:332.60 2.59 -0.44%
RR 2025-03-25 09:01:022.60 2.52 -0.44%
RR 2025-03-25 10:01:352.51 2.50 -4.42%
RR 2025-03-25 11:01:042.60 2.59 -0.44%
RR 2025-03-25 12:01:362.49 2.48 -5.31%
RR 2025-03-25 13:01:052.49 2.48 -4.87%
RR 2025-03-25 14:01:342.52 2.51 -3.54%
RR 2025-03-25 15:01:022.56 2.55 -2.21%
RR 2025-03-25 16:01:302.50 2.48 -4.87%
RR 2025-03-25 17:01:202.51 2.50 -3.46%
RR 2025-03-25 18:01:272.52 2.48 -3.46%
RR 2025-03-25 19:01:052.52 2.50 -3.08%
RR 2025-03-25 20:01:250.00 0.00 -3.85%
2025-03-26
RR 2025-03-26 04:01:292.50 2.43 -3.85%
RR 2025-03-26 05:01:022.60 2.47 -1.15%
RR 2025-03-26 06:01:312.48 2.43 -0.77%
RR 2025-03-26 07:01:002.60 2.47 -0.77%
RR 2025-03-26 08:01:332.50 2.47 -0.77%
RR 2025-03-26 09:01:002.48 2.46 -1.15%
RR 2025-03-26 10:01:322.55 2.54 1.54%
RR 2025-03-26 11:01:062.52 2.51 0.77%
RR 2025-03-26 12:01:342.40 2.39 -4.23%
RR 2025-03-26 13:01:032.29 2.28 -8.08%
RR 2025-03-26 14:01:332.28 2.27 -8.85%
RR 2025-03-26 15:01:062.22 2.21 -11.15%
RR 2025-03-26 16:01:332.31 2.28 -7.31%
RR 2025-03-26 17:01:202.32 2.30 -7.60%
RR 2025-03-26 18:01:272.33 2.25 -8.00%
RR 2025-03-26 19:01:022.26 2.24 -10.00%
RR 2025-03-26 20:01:240.00 0.00 -9.20%
2025-03-27
RR 2025-03-27 04:01:322.44 2.20 -9.20%
RR 2025-03-27 05:01:042.31 2.24 -4.00%
RR 2025-03-27 06:01:302.31 2.24 -3.60%
RR 2025-03-27 07:01:032.28 2.26 -1.60%
RR 2025-03-27 08:01:342.30 2.28 -1.60%
RR 2025-03-27 09:01:042.29 2.27 -0.80%
RR 2025-03-27 10:01:302.17 2.16 -6.00%
RR 2025-03-27 11:01:072.13 2.12 -8.00%
RR 2025-03-27 12:01:342.07 2.06 -10.40%
RR 2025-03-27 13:01:082.11 2.10 -8.80%
RR 2025-03-27 14:01:342.14 2.13 -7.20%
RR 2025-03-27 15:01:022.21 2.20 -4.80%
RR 2025-03-27 16:01:312.21 2.18 -5.20%
RR 2025-03-27 17:00:592.19 2.13 -5.60%
RR 2025-03-27 18:01:242.20 2.18 -6.47%
RR 2025-03-27 19:00:482.20 2.13 -6.03%
RR 2025-03-27 20:01:170.00 0.00 -6.90%
2025-03-28
RR 2025-03-28 04:01:322.28 2.10 -3.88%
RR 2025-03-28 05:00:552.28 2.11 -3.45%
RR 2025-03-28 06:01:322.15 2.11 -3.02%
RR 2025-03-28 07:01:002.14 2.12 -3.02%
RR 2025-03-28 08:01:312.20 2.12 -0.43%
RR 2025-03-28 09:01:002.15 2.10 -2.59%
RR 2025-03-28 10:01:342.08 2.07 -5.17%
RR 2025-03-28 11:01:061.96 1.95 -9.91%
RR 2025-03-28 12:01:321.93 1.92 -11.21%
RR 2025-03-28 13:01:041.89 1.88 -13.36%
RR 2025-03-28 14:01:311.88 1.87 -13.36%
RR 2025-03-28 15:01:031.89 1.88 -12.93%
RR 2025-03-28 16:01:281.90 1.88 -12.50%
RR 2025-03-28 17:01:021.90 1.89 -13.24%
RR 2025-03-28 19:01:011.91 1.88 -13.24%
RR 2025-03-28 20:01:310.00 0.00 -14.16%
2025-03-31
RR 2025-03-31 04:01:341.80 1.70 -1.83%
RR 2025-03-31 05:00:591.82 1.79 -5.02%
RR 2025-03-31 06:01:351.75 1.73 -6.85%
RR 2025-03-31 07:01:011.76 1.74 -6.85%
RR 2025-03-31 08:01:281.72 1.70 -8.68%
RR 2025-03-31 09:01:001.78 1.77 -5.48%
RR 2025-03-31 10:01:332.03 2.02 5.94%
RR 2025-03-31 11:01:032.01 2.00 4.57%
RR 2025-03-31 12:01:291.94 1.93 1.83%
RR 2025-03-31 15:01:021.95 1.94 1.83%
RR 2025-03-31 16:01:281.98 1.97 3.65%
RR 2025-03-31 17:01:231.97 1.96 3.68%
RR 2025-03-31 18:01:282.02 1.96 3.68%
RR 2025-03-31 20:01:310.00 0.00 3.16%
2025-04-01
RR 2025-04-01 04:01:302.20 1.92 3.16%
RR 2025-04-01 05:01:002.06 2.03 4.21%
RR 2025-04-01 06:01:332.14 2.07 7.89%
RR 2025-04-01 07:01:002.06 2.04 3.68%
RR 2025-04-01 08:01:342.04 2.02 2.63%
RR 2025-04-01 09:01:012.03 2.02 2.11%
RR 2025-04-01 10:01:331.97 1.96 -0.53%
RR 2025-04-01 11:01:022.12 2.11 7.37%
RR 2025-04-01 12:01:342.08 2.07 5.26%
RR 2025-04-01 13:01:032.02 2.01 2.11%
RR 2025-04-01 14:01:311.97 1.96 -0.53%
RR 2025-04-01 15:01:041.95 1.94 -1.58%
RR 2025-04-01 16:01:302.04 2.02 2.63%
RR 2025-04-01 17:01:022.02 2.01 2.02%
RR 2025-04-01 18:01:232.04 2.01 2.02%
RR 2025-04-01 19:01:022.03 2.01 2.02%
RR 2025-04-01 20:01:240.00 0.00 1.01%
2025-04-02
RR 2025-04-02 04:01:542.15 1.93 1.01%
RR 2025-04-02 05:00:552.13 1.93 0.00%
RR 2025-04-02 06:01:342.13 1.90 0.00%
RR 2025-04-02 07:01:002.10 1.90 -1.01%
RR 2025-04-02 08:01:342.10 1.92 -1.01%
RR 2025-04-02 09:01:102.10 1.92 -1.52%
RR 2025-04-02 10:01:331.98 1.97 -3.03%
RR 2025-04-02 11:00:561.95 1.94 -4.04%
RR 2025-04-02 13:01:012.00 1.99 -2.02%
RR 2025-04-02 14:01:331.95 1.94 -4.04%
RR 2025-04-02 15:01:031.91 1.90 -6.06%
RR 2025-04-02 16:01:351.94 1.88 -7.07%
RR 2025-04-02 17:01:001.89 1.87 -7.39%
RR 2025-04-02 18:01:271.90 1.82 -8.37%
RR 2025-04-02 19:00:571.81 1.80 -10.84%
RR 2025-04-02 20:01:310.00 0.00 -12.81%
2025-04-03
RR 2025-04-03 04:01:292.13 1.69 -9.85%
RR 2025-04-03 05:00:581.99 1.78 -2.46%
RR 2025-04-03 06:01:291.97 1.78 -2.46%
RR 2025-04-03 07:01:061.79 1.73 -5.42%
RR 2025-04-03 08:01:431.84 1.75 -7.88%
RR 2025-04-03 09:01:011.84 1.73 -7.39%
RR 2025-04-03 10:04:031.83 1.82 -2.96%
RR 2025-04-03 11:01:001.84 1.83 -2.46%
RR 2025-04-03 12:01:291.95 1.94 2.46%
RR 2025-04-03 13:01:001.99 1.98 4.43%
RR 2025-04-03 14:01:241.98 1.97 3.94%
RR 2025-04-03 15:01:012.00 1.99 5.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.