investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPTX: Repare Therapeutics Inc. - Common Shares

+ Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices




2024-03-14

RPTX 2024-03-14 21:07:240.00 0.00 -3.33%
2024-03-15

RPTX 2024-03-15 05:01:216.17 4.58 -3.33%
RPTX 2024-03-15 07:01:216.17 4.67 -3.33%
RPTX 2024-03-15 10:01:345.34 5.26 1.11%
RPTX 2024-03-15 11:01:175.36 5.33 2.22%
RPTX 2024-03-15 12:01:365.52 5.49 5.37%
RPTX 2024-03-15 13:01:285.44 5.41 3.33%
RPTX 2024-03-15 14:01:335.42 5.37 2.78%
RPTX 2024-03-15 15:01:155.37 5.30 2.41%
RPTX 2024-03-15 16:01:408.29 5.26 1.30%
RPTX 2024-03-15 17:01:196.17 5.26 1.34%
RPTX 2024-03-15 19:01:196.17 5.26 1.30%
RPTX 2024-03-15 20:01:260.00 0.00 1.30%
RPTX 2024-03-15 21:05:340.00 0.00 1.34%
2024-03-18

RPTX 2024-03-18 05:01:236.17 4.58 1.34%
RPTX 2024-03-18 08:01:400.00 0.00 1.34%
RPTX 2024-03-18 10:02:145.27 5.15 -0.38%
RPTX 2024-03-18 11:01:115.32 5.25 0.00%
RPTX 2024-03-18 12:01:395.34 5.25 -0.57%
RPTX 2024-03-18 13:01:175.34 5.26 0.77%
RPTX 2024-03-18 14:01:375.25 5.22 -0.77%
RPTX 2024-03-18 15:01:195.18 5.15 -2.30%
RPTX 2024-03-18 16:01:388.29 5.10 -2.30%
RPTX 2024-03-18 17:01:175.69 5.10 -2.27%
RPTX 2024-03-18 19:01:155.69 5.10 -2.30%
RPTX 2024-03-18 20:01:280.00 0.00 -2.30%
RPTX 2024-03-18 21:05:550.00 0.00 -2.27%
2024-03-19

RPTX 2024-03-19 05:01:076.17 4.58 -2.27%
RPTX 2024-03-19 07:01:336.17 4.67 -2.27%
RPTX 2024-03-19 10:01:295.21 5.10 0.76%
RPTX 2024-03-19 11:01:225.25 5.20 1.13%
RPTX 2024-03-19 12:01:455.39 5.35 4.16%
RPTX 2024-03-19 13:01:315.47 5.40 5.10%
RPTX 2024-03-19 14:01:455.45 5.41 4.91%
RPTX 2024-03-19 15:01:285.38 5.36 4.35%
RPTX 2024-03-19 16:01:468.77 4.00 1.32%
RPTX 2024-03-19 17:01:086.17 4.58 1.35%
RPTX 2024-03-19 19:01:156.17 4.58 1.32%
RPTX 2024-03-19 20:01:290.00 0.00 1.32%
RPTX 2024-03-19 21:08:010.00 0.00 1.35%
2024-03-20

RPTX 2024-03-20 05:01:386.17 4.58 1.35%
RPTX 2024-03-20 10:01:445.17 5.10 0.19%
RPTX 2024-03-20 11:01:095.19 5.15 -1.55%
RPTX 2024-03-20 12:01:425.22 5.16 -0.39%
RPTX 2024-03-20 13:01:235.16 5.11 -1.16%
RPTX 2024-03-20 14:01:425.21 5.06 -2.32%
RPTX 2024-03-20 15:01:225.34 5.18 1.35%
RPTX 2024-03-20 16:01:417.00 5.01 0.58%
RPTX 2024-03-20 17:01:106.17 5.01 2.67%
RPTX 2024-03-20 19:01:336.17 5.01 2.71%
RPTX 2024-03-20 20:01:290.00 0.00 2.71%
RPTX 2024-03-20 21:05:380.00 0.00 2.67%
2024-03-21

RPTX 2024-03-21 05:01:376.17 3.66 2.67%
RPTX 2024-03-21 07:01:246.17 4.00 2.67%
RPTX 2024-03-21 10:01:435.35 5.28 2.10%
RPTX 2024-03-21 11:01:265.68 5.35 4.01%
RPTX 2024-03-21 12:01:445.33 5.26 1.15%
RPTX 2024-03-21 13:01:175.34 5.28 1.15%
RPTX 2024-03-21 14:01:265.54 5.32 1.91%
RPTX 2024-03-21 15:01:185.38 5.30 0.76%
RPTX 2024-03-21 16:01:276.60 4.87 -1.34%
RPTX 2024-03-21 17:01:176.17 4.87 -1.33%
RPTX 2024-03-21 19:01:186.17 4.87 -1.34%
RPTX 2024-03-21 20:01:320.00 0.00 -1.34%
RPTX 2024-03-21 21:05:430.00 0.00 -1.33%
2024-03-22

RPTX 2024-03-22 05:01:096.17 4.58 -1.33%
RPTX 2024-03-22 08:01:356.17 4.62 -1.33%
RPTX 2024-03-22 10:01:455.45 5.11 -1.52%
RPTX 2024-03-22 11:01:254.91 4.82 -6.64%
RPTX 2024-03-22 12:01:384.98 4.92 -4.93%
RPTX 2024-03-22 13:01:254.93 4.90 -5.50%
RPTX 2024-03-22 14:01:234.92 4.84 -6.07%
RPTX 2024-03-22 15:01:274.90 4.87 -6.07%
RPTX 2024-03-22 16:01:366.60 4.00 -5.88%
RPTX 2024-03-22 17:01:116.17 4.00 -5.96%
RPTX 2024-03-22 19:01:216.17 4.00 -5.88%
RPTX 2024-03-22 20:01:370.00 0.00 -5.88%
RPTX 2024-03-22 21:07:360.00 0.00 -5.96%
2024-03-25

RPTX 2024-03-25 05:01:326.17 3.66 -5.96%
RPTX 2024-03-25 07:01:356.17 4.26 -5.96%
RPTX 2024-03-25 09:01:136.17 4.89 -5.96%
RPTX 2024-03-25 10:01:485.05 4.90 0.58%
RPTX 2024-03-25 11:01:234.80 4.73 -2.31%
RPTX 2024-03-25 12:01:394.77 4.72 -3.27%
RPTX 2024-03-25 13:01:334.85 4.80 -1.35%
RPTX 2024-03-25 14:01:374.87 4.81 -1.54%
RPTX 2024-03-25 15:01:364.83 4.80 -1.54%
RPTX 2024-03-25 16:01:315.30 4.70 -2.50%
RPTX 2024-03-25 17:01:135.30 4.76 -2.66%
RPTX 2024-03-25 19:01:225.30 4.76 -2.50%
RPTX 2024-03-25 20:01:360.00 0.00 -2.50%
RPTX 2024-03-25 21:04:160.00 0.00 -2.66%
2024-03-26

RPTX 2024-03-26 05:01:076.17 4.30 -2.66%
RPTX 2024-03-26 10:01:334.90 4.75 0.00%
RPTX 2024-03-26 11:01:194.60 4.52 -4.50%
RPTX 2024-03-26 12:01:314.67 4.62 -2.25%
RPTX 2024-03-26 13:01:224.59 4.56 -3.68%
RPTX 2024-03-26 14:01:374.68 4.64 -1.64%
RPTX 2024-03-26 15:01:084.69 4.65 -2.04%
RPTX 2024-03-26 16:01:277.50 4.52 -4.70%
RPTX 2024-03-26 17:01:136.17 4.30 -4.83%
RPTX 2024-03-26 19:01:086.17 4.30 -4.70%
RPTX 2024-03-26 20:01:220.00 0.00 -4.70%
RPTX 2024-03-26 21:06:070.00 0.00 -4.83%
2024-03-27

RPTX 2024-03-27 05:01:146.20 3.92 -4.83%
RPTX 2024-03-27 06:01:286.17 3.94 -4.83%
RPTX 2024-03-27 07:01:226.17 4.65 -4.83%
RPTX 2024-03-27 10:01:354.62 4.54 0.63%
RPTX 2024-03-27 11:01:214.55 4.52 -0.21%
RPTX 2024-03-27 12:01:474.70 4.68 3.36%
RPTX 2024-03-27 13:01:254.74 4.72 3.99%
RPTX 2024-03-27 14:01:294.69 4.65 2.73%
RPTX 2024-03-27 15:01:004.66 4.61 1.47%
RPTX 2024-03-27 16:01:084.79 4.51 2.94%
RPTX 2024-03-27 17:00:594.79 4.67 3.09%
RPTX 2024-03-27 19:01:234.79 4.67 2.94%
RPTX 2024-03-27 20:01:300.00 0.00 2.94%
RPTX 2024-03-27 22:05:040.00 0.00 3.09%
2024-03-28

RPTX 2024-03-28 05:01:195.19 3.94 3.09%
RPTX 2024-03-28 09:01:165.19 4.00 3.09%
RPTX 2024-03-28 10:01:214.57 4.37 -5.52%
RPTX 2024-03-28 11:01:234.64 4.51 -1.32%
RPTX 2024-03-28 12:01:424.62 4.57 -2.21%
RPTX 2024-03-28 13:01:104.68 4.63 -0.44%
RPTX 2024-03-28 14:01:244.83 4.73 1.99%
RPTX 2024-03-28 15:01:114.79 4.71 1.10%
RPTX 2024-03-28 16:01:275.30 4.74 1.32%
RPTX 2024-03-28 17:01:214.76 4.30 1.50%
RPTX 2024-03-28 19:01:205.14 4.30 1.55%
RPTX 2024-03-28 20:01:130.00 0.00 1.55%
RPTX 2024-03-28 21:05:580.00 0.00 1.50%
2024-04-01

RPTX 2024-04-01 05:01:324.90 3.94 1.50%
RPTX 2024-04-01 10:01:264.64 4.51 -3.64%
RPTX 2024-04-01 11:01:214.65 4.57 -2.78%
RPTX 2024-04-01 12:01:384.68 4.54 -1.28%
RPTX 2024-04-01 13:01:204.74 4.70 0.21%
RPTX 2024-04-01 14:01:404.76 4.72 0.21%
RPTX 2024-04-01 15:01:134.68 4.65 -1.28%
RPTX 2024-04-01 16:01:344.95 4.53 -145.61%
RPTX 2024-04-01 17:01:034.95 4.53 -144.37%
RPTX 2024-04-01 19:01:244.95 4.53 -145.61%
RPTX 2024-04-01 20:01:220.00 0.00 -145.61%
RPTX 2024-04-01 21:06:420.00 0.00 -144.37%
2024-04-02

RPTX 2024-04-02 05:01:105.00 3.94 -144.37%
RPTX 2024-04-02 06:01:495.00 4.50 -144.37%
RPTX 2024-04-02 10:01:344.61 4.56 -2.76%
RPTX 2024-04-02 11:01:144.47 4.36 -6.79%
RPTX 2024-04-02 12:01:384.41 4.36 -7.22%
RPTX 2024-04-02 13:01:194.36 4.26 -7.64%
RPTX 2024-04-02 14:01:364.31 4.25 -8.28%
RPTX 2024-04-02 15:01:134.36 4.30 -7.64%
RPTX 2024-04-02 16:01:394.76 4.25 -151.80%
RPTX 2024-04-02 17:01:244.76 4.25 -152.13%
RPTX 2024-04-02 19:01:224.76 4.25 -151.80%
RPTX 2024-04-02 20:01:310.00 0.00 -151.80%
RPTX 2024-04-02 21:08:000.00 0.00 -152.13%
2024-04-03

RPTX 2024-04-03 05:01:044.50 3.94 -152.13%
RPTX 2024-04-03 07:01:214.50 4.25 -152.13%
RPTX 2024-04-03 10:01:304.30 4.23 -2.13%
RPTX 2024-04-03 11:01:264.23 4.16 -4.04%
RPTX 2024-04-03 12:01:284.15 4.11 -4.26%
RPTX 2024-04-03 13:01:144.10 4.08 -5.53%
RPTX 2024-04-03 14:01:314.09 4.03 -6.81%
RPTX 2024-04-03 15:01:224.08 4.03 -6.60%
RPTX 2024-04-03 16:01:324.50 3.50 -157.23%
RPTX 2024-04-03 17:01:154.50 3.50 -169.89%
RPTX 2024-04-03 19:01:284.50 3.50 -157.23%
RPTX 2024-04-03 20:01:260.00 0.00 -157.23%
RPTX 2024-04-03 21:07:530.00 0.00 -169.89%
2024-04-04

RPTX 2024-04-04 05:01:184.50 1.66 -169.89%
RPTX 2024-04-04 07:01:254.50 3.11 -169.89%
RPTX 2024-04-04 10:01:414.17 4.13 0.46%
RPTX 2024-04-04 11:01:184.16 4.11 0.46%
RPTX 2024-04-04 12:01:334.01 3.95 -3.91%
RPTX 2024-04-04 13:01:204.01 3.96 -3.22%
RPTX 2024-04-04 14:01:364.00 3.97 -2.99%
RPTX 2024-04-04 15:01:263.94 3.90 -4.60%
RPTX 2024-04-04 16:01:424.50 3.76 -174.71%
RPTX 2024-04-04 17:01:223.88 3.76 -184.91%
RPTX 2024-04-04 18:01:273.88 3.76 -5.60%
RPTX 2024-04-04 19:01:263.88 3.76 -5.29%
RPTX 2024-04-04 20:01:380.00 0.00 -5.29%
RPTX 2024-04-04 21:08:510.00 0.00 -5.60%
2024-04-05

RPTX 2024-04-05 05:01:163.88 1.58 -5.60%
RPTX 2024-04-05 07:01:213.88 3.30 -5.60%
RPTX 2024-04-05 08:01:413.88 3.39 -0.49%
RPTX 2024-04-05 09:01:173.88 3.50 -0.49%
RPTX 2024-04-05 10:01:413.93 3.87 0.49%
RPTX 2024-04-05 11:01:204.11 4.01 2.92%
RPTX 2024-04-05 12:01:304.05 3.99 3.16%
RPTX 2024-04-05 13:01:174.00 3.96 1.46%
RPTX 2024-04-05 14:01:363.98 3.93 1.46%
RPTX 2024-04-05 15:01:173.97 3.93 1.70%
RPTX 2024-04-05 16:01:405.30 3.85 1.95%
RPTX 2024-04-05 20:01:280.00 0.00 1.95%
2024-04-08

RPTX 2024-04-08 05:01:324.50 3.30 1.95%
RPTX 2024-04-08 07:01:194.50 3.43 1.95%
RPTX 2024-04-08 09:02:014.50 1.00 1.95%
RPTX 2024-04-08 10:01:423.97 3.91 -1.95%
RPTX 2024-04-08 11:01:244.01 3.95 0.00%
RPTX 2024-04-08 12:01:404.04 3.99 -0.24%
RPTX 2024-04-08 13:01:154.12 4.08 3.16%
RPTX 2024-04-08 14:01:304.06 4.01 0.73%
RPTX 2024-04-08 15:01:134.04 3.99 0.24%
RPTX 2024-04-08 16:01:384.19 3.76 1.46%
RPTX 2024-04-08 17:01:124.19 3.76 1.51%
RPTX 2024-04-08 19:01:274.19 3.76 1.46%
RPTX 2024-04-08 20:01:260.00 0.00 1.46%
RPTX 2024-04-08 21:08:500.00 0.00 1.51%
2024-04-09

RPTX 2024-04-09 05:01:176.17 3.30 1.51%
RPTX 2024-04-09 06:01:264.50 3.30 1.51%
RPTX 2024-04-09 07:01:284.50 3.53 1.51%
RPTX 2024-04-09 09:01:224.04 3.66 1.51%
RPTX 2024-04-09 10:01:234.13 4.07 2.01%
RPTX 2024-04-09 11:01:094.08 4.01 0.25%
RPTX 2024-04-09 12:01:334.01 3.93 -2.26%
RPTX 2024-04-09 13:01:233.99 3.94 -2.51%
RPTX 2024-04-09 14:01:363.98 3.91 -3.27%
RPTX 2024-04-09 15:01:373.98 3.93 -2.26%
RPTX 2024-04-09 16:01:465.30 3.76 -2.51%
RPTX 2024-04-09 17:01:204.32 3.76 -2.48%
RPTX 2024-04-09 19:01:434.32 3.76 -2.51%
RPTX 2024-04-09 20:01:280.00 0.00 -2.51%
RPTX 2024-04-09 21:08:320.00 0.00 -2.48%
2024-04-10

RPTX 2024-04-10 05:01:196.17 3.94 -2.48%
RPTX 2024-04-10 06:01:526.17 3.95 -2.48%
RPTX 2024-04-10 09:01:086.17 3.94 -2.48%
RPTX 2024-04-10 10:01:383.81 3.71 -5.94%
RPTX 2024-04-10 11:01:193.78 3.74 -4.70%
RPTX 2024-04-10 12:01:213.78 3.75 -4.21%
RPTX 2024-04-10 13:01:173.89 3.84 -1.73%
RPTX 2024-04-10 14:01:304.00 3.95 0.50%
RPTX 2024-04-10 15:01:153.90 3.84 -1.24%
RPTX 2024-04-10 16:01:335.30 3.70 0.00%
RPTX 2024-04-10 20:01:230.00 0.00 0.00%
2024-04-11

RPTX 2024-04-11 05:01:304.50 3.39 0.00%
RPTX 2024-04-11 09:01:104.50 3.50 0.00%
RPTX 2024-04-11 10:01:323.98 3.90 1.27%
RPTX 2024-04-11 11:01:124.00 3.94 0.00%
RPTX 2024-04-11 12:01:343.97 3.90 0.00%
RPTX 2024-04-11 13:01:153.95 3.88 -1.52%
RPTX 2024-04-11 14:01:293.96 3.91 -0.76%
RPTX 2024-04-11 15:01:193.91 3.87 -1.78%
RPTX 2024-04-11 16:01:235.41 3.72 -1.02%
RPTX 2024-04-11 20:01:340.00 0.00 -1.02%
2024-04-12

RPTX 2024-04-12 05:01:326.17 3.39 -1.02%
RPTX 2024-04-12 06:01:304.50 3.39 -1.02%
RPTX 2024-04-12 07:01:074.50 3.43 -1.02%
RPTX 2024-04-12 09:00:564.50 3.77 -1.02%
RPTX 2024-04-12 10:01:533.92 3.70 -0.76%
RPTX 2024-04-12 11:01:203.89 3.85 -0.76%
RPTX 2024-04-12 12:01:123.87 3.84 -1.27%
RPTX 2024-04-12 13:01:113.86 3.81 -1.52%
RPTX 2024-04-12 14:01:263.80 3.74 -2.79%
RPTX 2024-04-12 15:01:153.71 3.66 -5.08%
RPTX 2024-04-12 16:01:445.30 3.60 -6.35%
RPTX 2024-04-12 17:01:185.30 3.60 -6.41%
RPTX 2024-04-12 19:01:355.30 3.60 -6.35%
RPTX 2024-04-12 20:01:280.00 0.00 -6.35%
RPTX 2024-04-12 21:06:200.00 0.00 -6.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.