investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPTX: Repare Therapeutics Inc. - Common Shares

+ Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices




2024-03-26

RPTX 2024-03-26 11:01:194.60 4.52 -4.50%
RPTX 2024-03-26 12:01:314.67 4.62 -2.25%
RPTX 2024-03-26 13:01:224.59 4.56 -3.68%
RPTX 2024-03-26 14:01:374.68 4.64 -1.64%
RPTX 2024-03-26 15:01:084.69 4.65 -2.04%
RPTX 2024-03-26 16:01:277.50 4.52 -4.70%
RPTX 2024-03-26 17:01:136.17 4.30 -4.83%
RPTX 2024-03-26 19:01:086.17 4.30 -4.70%
RPTX 2024-03-26 20:01:220.00 0.00 -4.70%
RPTX 2024-03-26 21:06:070.00 0.00 -4.83%
2024-03-27

RPTX 2024-03-27 05:01:146.20 3.92 -4.83%
RPTX 2024-03-27 06:01:286.17 3.94 -4.83%
RPTX 2024-03-27 07:01:226.17 4.65 -4.83%
RPTX 2024-03-27 10:01:354.62 4.54 0.63%
RPTX 2024-03-27 11:01:214.55 4.52 -0.21%
RPTX 2024-03-27 12:01:474.70 4.68 3.36%
RPTX 2024-03-27 13:01:254.74 4.72 3.99%
RPTX 2024-03-27 14:01:294.69 4.65 2.73%
RPTX 2024-03-27 15:01:004.66 4.61 1.47%
RPTX 2024-03-27 16:01:084.79 4.51 2.94%
RPTX 2024-03-27 17:00:594.79 4.67 3.09%
RPTX 2024-03-27 19:01:234.79 4.67 2.94%
RPTX 2024-03-27 20:01:300.00 0.00 2.94%
RPTX 2024-03-27 22:05:040.00 0.00 3.09%
2024-03-28

RPTX 2024-03-28 05:01:195.19 3.94 3.09%
RPTX 2024-03-28 09:01:165.19 4.00 3.09%
RPTX 2024-03-28 10:01:214.57 4.37 -5.52%
RPTX 2024-03-28 11:01:234.64 4.51 -1.32%
RPTX 2024-03-28 12:01:424.62 4.57 -2.21%
RPTX 2024-03-28 13:01:104.68 4.63 -0.44%
RPTX 2024-03-28 14:01:244.83 4.73 1.99%
RPTX 2024-03-28 15:01:114.79 4.71 1.10%
RPTX 2024-03-28 16:01:275.30 4.74 1.32%
RPTX 2024-03-28 17:01:214.76 4.30 1.50%
RPTX 2024-03-28 19:01:205.14 4.30 1.55%
RPTX 2024-03-28 20:01:130.00 0.00 1.55%
RPTX 2024-03-28 21:05:580.00 0.00 1.50%
2024-04-01

RPTX 2024-04-01 05:01:324.90 3.94 1.50%
RPTX 2024-04-01 10:01:264.64 4.51 -3.64%
RPTX 2024-04-01 11:01:214.65 4.57 -2.78%
RPTX 2024-04-01 12:01:384.68 4.54 -1.28%
RPTX 2024-04-01 13:01:204.74 4.70 0.21%
RPTX 2024-04-01 14:01:404.76 4.72 0.21%
RPTX 2024-04-01 15:01:134.68 4.65 -1.28%
RPTX 2024-04-01 16:01:344.95 4.53 -145.61%
RPTX 2024-04-01 17:01:034.95 4.53 -144.37%
RPTX 2024-04-01 19:01:244.95 4.53 -145.61%
RPTX 2024-04-01 20:01:220.00 0.00 -145.61%
RPTX 2024-04-01 21:06:420.00 0.00 -144.37%
2024-04-02

RPTX 2024-04-02 05:01:105.00 3.94 -144.37%
RPTX 2024-04-02 06:01:495.00 4.50 -144.37%
RPTX 2024-04-02 10:01:344.61 4.56 -2.76%
RPTX 2024-04-02 11:01:144.47 4.36 -6.79%
RPTX 2024-04-02 12:01:384.41 4.36 -7.22%
RPTX 2024-04-02 13:01:194.36 4.26 -7.64%
RPTX 2024-04-02 14:01:364.31 4.25 -8.28%
RPTX 2024-04-02 15:01:134.36 4.30 -7.64%
RPTX 2024-04-02 16:01:394.76 4.25 -151.80%
RPTX 2024-04-02 17:01:244.76 4.25 -152.13%
RPTX 2024-04-02 19:01:224.76 4.25 -151.80%
RPTX 2024-04-02 20:01:310.00 0.00 -151.80%
RPTX 2024-04-02 21:08:000.00 0.00 -152.13%
2024-04-03

RPTX 2024-04-03 05:01:044.50 3.94 -152.13%
RPTX 2024-04-03 07:01:214.50 4.25 -152.13%
RPTX 2024-04-03 10:01:304.30 4.23 -2.13%
RPTX 2024-04-03 11:01:264.23 4.16 -4.04%
RPTX 2024-04-03 12:01:284.15 4.11 -4.26%
RPTX 2024-04-03 13:01:144.10 4.08 -5.53%
RPTX 2024-04-03 14:01:314.09 4.03 -6.81%
RPTX 2024-04-03 15:01:224.08 4.03 -6.60%
RPTX 2024-04-03 16:01:324.50 3.50 -157.23%
RPTX 2024-04-03 17:01:154.50 3.50 -169.89%
RPTX 2024-04-03 19:01:284.50 3.50 -157.23%
RPTX 2024-04-03 20:01:260.00 0.00 -157.23%
RPTX 2024-04-03 21:07:530.00 0.00 -169.89%
2024-04-04

RPTX 2024-04-04 05:01:184.50 1.66 -169.89%
RPTX 2024-04-04 07:01:254.50 3.11 -169.89%
RPTX 2024-04-04 10:01:414.17 4.13 0.46%
RPTX 2024-04-04 11:01:184.16 4.11 0.46%
RPTX 2024-04-04 12:01:334.01 3.95 -3.91%
RPTX 2024-04-04 13:01:204.01 3.96 -3.22%
RPTX 2024-04-04 14:01:364.00 3.97 -2.99%
RPTX 2024-04-04 15:01:263.94 3.90 -4.60%
RPTX 2024-04-04 16:01:424.50 3.76 -174.71%
RPTX 2024-04-04 17:01:223.88 3.76 -184.91%
RPTX 2024-04-04 18:01:273.88 3.76 -5.60%
RPTX 2024-04-04 19:01:263.88 3.76 -5.29%
RPTX 2024-04-04 20:01:380.00 0.00 -5.29%
RPTX 2024-04-04 21:08:510.00 0.00 -5.60%
2024-04-05

RPTX 2024-04-05 05:01:163.88 1.58 -5.60%
RPTX 2024-04-05 07:01:213.88 3.30 -5.60%
RPTX 2024-04-05 08:01:413.88 3.39 -0.49%
RPTX 2024-04-05 09:01:173.88 3.50 -0.49%
RPTX 2024-04-05 10:01:413.93 3.87 0.49%
RPTX 2024-04-05 11:01:204.11 4.01 2.92%
RPTX 2024-04-05 12:01:304.05 3.99 3.16%
RPTX 2024-04-05 13:01:174.00 3.96 1.46%
RPTX 2024-04-05 14:01:363.98 3.93 1.46%
RPTX 2024-04-05 15:01:173.97 3.93 1.70%
RPTX 2024-04-05 16:01:405.30 3.85 1.95%
RPTX 2024-04-05 20:01:280.00 0.00 1.95%
2024-04-08

RPTX 2024-04-08 05:01:324.50 3.30 1.95%
RPTX 2024-04-08 07:01:194.50 3.43 1.95%
RPTX 2024-04-08 09:02:014.50 1.00 1.95%
RPTX 2024-04-08 10:01:423.97 3.91 -1.95%
RPTX 2024-04-08 11:01:244.01 3.95 0.00%
RPTX 2024-04-08 12:01:404.04 3.99 -0.24%
RPTX 2024-04-08 13:01:154.12 4.08 3.16%
RPTX 2024-04-08 14:01:304.06 4.01 0.73%
RPTX 2024-04-08 15:01:134.04 3.99 0.24%
RPTX 2024-04-08 16:01:384.19 3.76 1.46%
RPTX 2024-04-08 17:01:124.19 3.76 1.51%
RPTX 2024-04-08 19:01:274.19 3.76 1.46%
RPTX 2024-04-08 20:01:260.00 0.00 1.46%
RPTX 2024-04-08 21:08:500.00 0.00 1.51%
2024-04-09

RPTX 2024-04-09 05:01:176.17 3.30 1.51%
RPTX 2024-04-09 06:01:264.50 3.30 1.51%
RPTX 2024-04-09 07:01:284.50 3.53 1.51%
RPTX 2024-04-09 09:01:224.04 3.66 1.51%
RPTX 2024-04-09 10:01:234.13 4.07 2.01%
RPTX 2024-04-09 11:01:094.08 4.01 0.25%
RPTX 2024-04-09 12:01:334.01 3.93 -2.26%
RPTX 2024-04-09 13:01:233.99 3.94 -2.51%
RPTX 2024-04-09 14:01:363.98 3.91 -3.27%
RPTX 2024-04-09 15:01:373.98 3.93 -2.26%
RPTX 2024-04-09 16:01:465.30 3.76 -2.51%
RPTX 2024-04-09 17:01:204.32 3.76 -2.48%
RPTX 2024-04-09 19:01:434.32 3.76 -2.51%
RPTX 2024-04-09 20:01:280.00 0.00 -2.51%
RPTX 2024-04-09 21:08:320.00 0.00 -2.48%
2024-04-10

RPTX 2024-04-10 05:01:196.17 3.94 -2.48%
RPTX 2024-04-10 06:01:526.17 3.95 -2.48%
RPTX 2024-04-10 09:01:086.17 3.94 -2.48%
RPTX 2024-04-10 10:01:383.81 3.71 -5.94%
RPTX 2024-04-10 11:01:193.78 3.74 -4.70%
RPTX 2024-04-10 12:01:213.78 3.75 -4.21%
RPTX 2024-04-10 13:01:173.89 3.84 -1.73%
RPTX 2024-04-10 14:01:304.00 3.95 0.50%
RPTX 2024-04-10 15:01:153.90 3.84 -1.24%
RPTX 2024-04-10 16:01:335.30 3.70 0.00%
RPTX 2024-04-10 20:01:230.00 0.00 0.00%
2024-04-11

RPTX 2024-04-11 05:01:304.50 3.39 0.00%
RPTX 2024-04-11 09:01:104.50 3.50 0.00%
RPTX 2024-04-11 10:01:323.98 3.90 1.27%
RPTX 2024-04-11 11:01:124.00 3.94 0.00%
RPTX 2024-04-11 12:01:343.97 3.90 0.00%
RPTX 2024-04-11 13:01:153.95 3.88 -1.52%
RPTX 2024-04-11 14:01:293.96 3.91 -0.76%
RPTX 2024-04-11 15:01:193.91 3.87 -1.78%
RPTX 2024-04-11 16:01:235.41 3.72 -1.02%
RPTX 2024-04-11 20:01:340.00 0.00 -1.02%
2024-04-12

RPTX 2024-04-12 05:01:326.17 3.39 -1.02%
RPTX 2024-04-12 06:01:304.50 3.39 -1.02%
RPTX 2024-04-12 07:01:074.50 3.43 -1.02%
RPTX 2024-04-12 09:00:564.50 3.77 -1.02%
RPTX 2024-04-12 10:01:533.92 3.70 -0.76%
RPTX 2024-04-12 11:01:203.89 3.85 -0.76%
RPTX 2024-04-12 12:01:123.87 3.84 -1.27%
RPTX 2024-04-12 13:01:113.86 3.81 -1.52%
RPTX 2024-04-12 14:01:263.80 3.74 -2.79%
RPTX 2024-04-12 15:01:153.71 3.66 -5.08%
RPTX 2024-04-12 16:01:445.30 3.60 -6.35%
RPTX 2024-04-12 17:01:185.30 3.60 -6.41%
RPTX 2024-04-12 19:01:355.30 3.60 -6.35%
RPTX 2024-04-12 20:01:280.00 0.00 -6.35%
RPTX 2024-04-12 21:06:200.00 0.00 -6.41%
2024-04-15

RPTX 2024-04-15 05:01:084.50 3.30 -6.41%
RPTX 2024-04-15 09:01:064.50 3.50 -6.41%
RPTX 2024-04-15 10:01:373.71 3.64 1.28%
RPTX 2024-04-15 11:01:233.57 3.55 -2.56%
RPTX 2024-04-15 12:01:433.53 3.50 -3.85%
RPTX 2024-04-15 13:01:243.47 3.40 -5.64%
RPTX 2024-04-15 14:01:303.46 3.42 -5.90%
RPTX 2024-04-15 15:01:173.41 3.35 -6.15%
RPTX 2024-04-15 16:01:305.30 3.36 -4.62%
RPTX 2024-04-15 17:01:065.30 3.30 -4.93%
RPTX 2024-04-15 18:01:235.30 3.42 -4.93%
RPTX 2024-04-15 19:01:235.30 3.30 -4.62%
RPTX 2024-04-15 20:01:340.00 0.00 -4.62%
RPTX 2024-04-15 21:09:220.00 0.00 -4.93%
2024-04-16

RPTX 2024-04-16 05:01:074.50 3.02 -4.93%
RPTX 2024-04-16 07:01:124.50 3.11 -4.93%
RPTX 2024-04-16 08:01:194.41 3.11 -4.93%
RPTX 2024-04-16 10:01:263.48 3.35 0.00%
RPTX 2024-04-16 11:01:143.43 3.39 -1.64%
RPTX 2024-04-16 12:01:303.41 3.38 -2.47%
RPTX 2024-04-16 13:01:013.36 3.28 -3.56%
RPTX 2024-04-16 14:01:293.38 3.35 -2.74%
RPTX 2024-04-16 15:01:163.38 3.36 -3.01%
RPTX 2024-04-16 16:01:405.30 3.20 -3.56%
RPTX 2024-04-16 17:01:165.30 3.20 -3.75%
RPTX 2024-04-16 18:01:275.30 3.20 -7.78%
RPTX 2024-04-16 19:01:275.30 3.20 -7.40%
RPTX 2024-04-16 20:01:270.00 0.00 -7.40%
RPTX 2024-04-16 21:07:440.00 0.00 -7.78%
2024-04-17

RPTX 2024-04-17 05:01:234.50 1.35 -7.78%
RPTX 2024-04-17 07:01:154.50 1.38 -7.78%
RPTX 2024-04-17 10:01:413.39 3.25 -2.59%
RPTX 2024-04-17 11:01:103.27 3.22 -3.46%
RPTX 2024-04-17 12:01:303.27 3.25 -2.31%
RPTX 2024-04-17 13:01:163.23 3.20 -4.03%
RPTX 2024-04-17 14:01:363.25 3.22 -3.46%
RPTX 2024-04-17 15:01:113.21 3.18 -4.61%
RPTX 2024-04-17 16:01:395.30 3.16 -3.75%
RPTX 2024-04-17 17:01:275.15 3.16 -3.89%
RPTX 2024-04-17 19:01:215.15 3.16 -3.75%
RPTX 2024-04-17 20:01:300.00 0.00 -3.75%
RPTX 2024-04-17 21:10:210.00 0.00 -3.89%
2024-04-18

RPTX 2024-04-18 05:01:074.50 2.75 -3.89%
RPTX 2024-04-18 07:01:114.50 2.86 -3.89%
RPTX 2024-04-18 08:01:413.27 2.86 -3.89%
RPTX 2024-04-18 09:01:123.27 3.00 -3.89%
RPTX 2024-04-18 10:01:383.17 3.16 -1.50%
RPTX 2024-04-18 11:01:053.19 3.15 -0.90%
RPTX 2024-04-18 12:01:173.19 3.14 -0.90%
RPTX 2024-04-18 13:01:293.14 3.11 -2.10%
RPTX 2024-04-18 14:01:373.14 3.12 -2.40%
RPTX 2024-04-18 15:01:133.06 3.04 -5.09%
RPTX 2024-04-18 16:01:313.40 3.00 -5.69%
RPTX 2024-04-18 17:01:183.31 3.00 -6.54%
RPTX 2024-04-18 19:01:163.31 3.00 -6.29%
RPTX 2024-04-18 20:01:360.00 0.00 -6.29%
RPTX 2024-04-18 21:10:090.00 0.00 -6.54%
2024-04-19

RPTX 2024-04-19 05:01:124.83 2.75 -6.54%
RPTX 2024-04-19 07:01:324.50 2.75 -6.54%
RPTX 2024-04-19 10:01:473.02 3.00 -0.31%
RPTX 2024-04-19 11:01:213.09 3.06 1.25%
RPTX 2024-04-19 12:01:333.22 3.15 6.23%
RPTX 2024-04-19 13:01:243.22 3.17 5.92%
RPTX 2024-04-19 14:01:343.25 3.21 6.23%
RPTX 2024-04-19 15:01:113.20 3.14 5.30%
RPTX 2024-04-19 16:01:363.24 2.98 4.05%
RPTX 2024-04-19 17:01:143.24 2.98 4.30%
RPTX 2024-04-19 19:01:213.24 2.98 4.05%
RPTX 2024-04-19 20:01:310.00 0.00 4.05%
RPTX 2024-04-19 21:09:200.00 0.00 4.30%
2024-04-22

RPTX 2024-04-22 07:01:055.04 2.29 4.30%
RPTX 2024-04-22 09:01:150.00 0.00 4.30%
RPTX 2024-04-22 10:01:373.38 3.21 3.97%
RPTX 2024-04-22 11:01:193.25 3.18 1.99%
RPTX 2024-04-22 12:01:343.21 3.17 1.66%
RPTX 2024-04-22 13:01:213.31 3.26 4.97%
RPTX 2024-04-22 14:01:333.30 3.25 4.64%
RPTX 2024-04-22 15:01:243.34 3.26 3.64%
RPTX 2024-04-22 16:01:383.40 3.10 3.64%
RPTX 2024-04-22 17:01:143.40 3.10 3.49%
RPTX 2024-04-22 19:01:173.40 3.10 3.64%
RPTX 2024-04-22 20:01:320.00 0.00 3.64%
RPTX 2024-04-22 21:07:300.00 0.00 3.49%
2024-04-23

RPTX 2024-04-23 05:01:044.50 1.32 3.49%
RPTX 2024-04-23 07:01:174.50 3.20 3.49%
RPTX 2024-04-23 10:01:253.35 3.26 0.63%
RPTX 2024-04-23 11:01:203.33 3.26 2.54%
RPTX 2024-04-23 12:01:333.34 3.31 1.90%
RPTX 2024-04-23 13:01:033.38 3.34 2.86%
RPTX 2024-04-23 14:01:343.43 3.35 3.81%
RPTX 2024-04-23 15:01:173.44 3.41 5.08%
RPTX 2024-04-23 16:01:303.44 3.21 5.40%
RPTX 2024-04-23 17:01:093.44 3.21 5.21%
RPTX 2024-04-23 19:01:255.37 3.21 5.71%
RPTX 2024-04-23 20:01:450.00 0.00 5.71%
RPTX 2024-04-23 21:09:340.00 0.00 5.52%
2024-04-24

RPTX 2024-04-24 05:01:295.37 2.93 5.52%
RPTX 2024-04-24 07:01:094.50 3.00 5.52%
RPTX 2024-04-24 10:01:213.41 3.33 0.92%
RPTX 2024-04-24 11:01:153.39 3.35 0.31%
RPTX 2024-04-24 12:01:223.33 3.32 -1.23%
RPTX 2024-04-24 13:01:113.37 3.34 -0.31%
RPTX 2024-04-24 14:01:223.36 3.35 -0.31%
RPTX 2024-04-24 15:01:093.31 3.26 -2.45%
RPTX 2024-04-24 16:01:183.57 3.20 -1.84%
RPTX 2024-04-24 17:01:133.57 3.28 -1.79%
RPTX 2024-04-24 19:01:193.57 3.20 -1.84%
RPTX 2024-04-24 20:01:160.00 0.00 -1.84%
RPTX 2024-04-24 21:09:120.00 0.00 -1.79%
2024-04-25

RPTX 2024-04-25 05:01:135.28 2.93 -1.79%
RPTX 2024-04-25 09:01:320.00 2.50 -1.79%
RPTX 2024-04-25 10:01:533.19 3.14 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.