investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPTX: Repare Therapeutics Inc. - Common Shares

+ Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices




2026-01-01

RPTX 2026-01-01 18:03:030.00 0.00 1.16%
RPTX 2026-01-01 19:02:482.64 2.60 1.16%
RPTX 2026-01-01 22:08:170.00 0.00 1.16%
2026-01-02

RPTX 2026-01-02 05:02:194.13 2.60 1.16%
RPTX 2026-01-02 06:03:112.87 2.60 1.16%
RPTX 2026-01-02 08:03:092.83 2.60 1.16%
RPTX 2026-01-02 10:03:102.84 2.60 1.16%
RPTX 2026-01-02 11:02:222.58 2.57 -0.78%
RPTX 2026-01-02 12:03:132.60 2.59 -0.39%
RPTX 2026-01-02 13:02:332.57 2.56 -1.16%
RPTX 2026-01-02 14:03:202.57 2.56 -1.55%
RPTX 2026-01-02 15:02:302.57 2.56 -1.16%
RPTX 2026-01-02 17:02:282.64 2.56 -1.16%
RPTX 2026-01-02 18:03:172.64 2.57 -1.15%
RPTX 2026-01-02 19:02:482.64 2.56 -1.15%
RPTX 2026-01-02 20:03:162.64 2.58 -1.15%
RPTX 2026-01-02 21:05:420.00 0.00 -1.15%
2026-01-05

RPTX 2026-01-05 05:02:324.05 1.13 -1.15%
RPTX 2026-01-05 06:03:162.82 2.35 -1.15%
RPTX 2026-01-05 09:02:292.82 2.54 -1.15%
RPTX 2026-01-05 10:03:183.32 2.54 -1.15%
RPTX 2026-01-05 11:02:272.58 2.57 0.00%
RPTX 2026-01-05 12:03:162.57 2.56 0.00%
RPTX 2026-01-05 14:03:182.58 2.57 0.00%
RPTX 2026-01-05 16:03:162.58 2.57 0.77%
RPTX 2026-01-05 17:02:272.59 2.57 0.00%
2026-01-06

RPTX 2026-01-06 05:02:344.11 1.12 0.00%
RPTX 2026-01-06 06:03:202.86 2.35 0.00%
RPTX 2026-01-06 08:03:182.86 2.57 0.00%
RPTX 2026-01-06 09:02:262.64 2.57 0.00%
RPTX 2026-01-06 10:03:152.63 2.57 0.00%
RPTX 2026-01-06 11:02:252.58 2.57 0.00%
RPTX 2026-01-06 12:03:102.57 2.56 0.00%
RPTX 2026-01-06 13:02:232.56 2.54 0.00%
RPTX 2026-01-06 14:03:132.57 2.56 0.00%
RPTX 2026-01-06 16:03:152.58 2.57 0.00%
RPTX 2026-01-06 17:02:232.58 2.56 0.00%
RPTX 2026-01-06 21:04:520.00 0.00 0.00%
2026-01-07

RPTX 2026-01-07 06:03:112.80 2.35 0.00%
RPTX 2026-01-07 07:02:312.57 2.35 0.00%
RPTX 2026-01-07 10:03:122.57 2.54 0.00%
RPTX 2026-01-07 11:02:222.57 2.56 0.00%
RPTX 2026-01-07 17:02:262.58 2.56 0.00%
RPTX 2026-01-07 21:06:260.00 0.00 0.00%
2026-01-08

RPTX 2026-01-08 06:03:112.86 2.56 0.00%
RPTX 2026-01-08 09:02:222.64 2.56 0.00%
RPTX 2026-01-08 11:02:252.56 2.54 0.00%
RPTX 2026-01-08 16:03:182.55 2.54 0.00%
RPTX 2026-01-08 17:02:252.60 2.52 -0.78%
RPTX 2026-01-08 18:03:132.60 2.54 -0.78%
RPTX 2026-01-08 19:02:452.65 2.54 -0.78%
RPTX 2026-01-08 21:05:460.00 0.00 -0.78%
2026-01-09

RPTX 2026-01-09 05:02:204.04 2.54 -0.78%
RPTX 2026-01-09 06:03:052.60 2.56 -0.78%
RPTX 2026-01-09 08:02:592.58 2.56 2.34%
RPTX 2026-01-09 11:02:082.57 2.56 1.95%
RPTX 2026-01-09 12:02:592.56 2.54 1.56%
RPTX 2026-01-09 13:02:162.56 2.54 1.17%
RPTX 2026-01-09 15:02:142.55 2.54 1.17%
RPTX 2026-01-09 16:03:022.55 2.54 0.78%
RPTX 2026-01-09 17:02:092.60 2.54 0.78%
RPTX 2026-01-09 18:02:532.71 2.54 0.79%
RPTX 2026-01-09 21:05:360.00 0.00 0.79%
2026-01-12

RPTX 2026-01-12 05:02:294.06 2.54 0.79%
RPTX 2026-01-12 06:03:042.86 2.54 0.79%
RPTX 2026-01-12 09:02:122.64 2.54 2.77%
RPTX 2026-01-12 10:03:032.86 2.56 2.77%
RPTX 2026-01-12 11:02:192.56 2.54 0.79%
RPTX 2026-01-12 12:03:032.56 2.54 1.19%
RPTX 2026-01-12 13:02:122.56 2.54 0.79%
RPTX 2026-01-12 14:02:592.55 2.54 0.79%
RPTX 2026-01-12 16:03:072.57 2.56 1.19%
RPTX 2026-01-12 17:02:142.64 2.54 1.19%
RPTX 2026-01-12 18:03:052.60 2.54 1.18%
RPTX 2026-01-12 21:04:330.00 0.00 1.18%
2026-01-13

RPTX 2026-01-13 05:02:164.11 1.12 1.18%
RPTX 2026-01-13 06:03:062.86 2.59 1.18%
RPTX 2026-01-13 08:03:022.81 2.54 1.18%
RPTX 2026-01-13 10:03:002.79 2.54 1.18%
RPTX 2026-01-13 11:02:122.56 2.54 -0.39%
RPTX 2026-01-13 12:03:022.58 2.57 0.00%
RPTX 2026-01-13 13:02:162.58 2.57 0.79%
RPTX 2026-01-13 16:03:062.59 2.58 1.18%
RPTX 2026-01-13 17:02:182.63 2.54 1.18%
RPTX 2026-01-13 18:03:012.63 2.54 1.17%
RPTX 2026-01-13 19:02:372.82 2.59 1.17%
RPTX 2026-01-13 21:04:260.00 0.00 1.17%
2026-01-14

RPTX 2026-01-14 05:02:204.11 1.12 1.17%
RPTX 2026-01-14 06:03:032.86 2.52 1.17%
RPTX 2026-01-14 07:02:162.86 2.54 1.17%
RPTX 2026-01-14 08:02:592.82 2.54 1.17%
RPTX 2026-01-14 10:03:002.60 2.56 1.17%
RPTX 2026-01-14 11:02:072.59 2.58 0.00%
RPTX 2026-01-14 12:03:002.59 2.58 0.39%
RPTX 2026-01-14 13:02:112.59 2.58 0.00%
RPTX 2026-01-14 14:03:012.60 2.59 0.78%
RPTX 2026-01-14 15:02:102.60 2.59 0.39%
RPTX 2026-01-14 16:03:022.59 2.58 0.39%
RPTX 2026-01-14 17:02:102.63 2.58 0.78%
RPTX 2026-01-14 18:03:152.63 2.58 0.77%
RPTX 2026-01-14 21:03:000.00 0.00 0.77%
2026-01-15

RPTX 2026-01-15 05:02:094.11 1.82 0.77%
RPTX 2026-01-15 06:03:022.86 2.33 0.77%
RPTX 2026-01-15 08:03:072.86 2.54 0.77%
RPTX 2026-01-15 10:03:082.63 2.54 0.77%
RPTX 2026-01-15 11:02:142.59 2.58 -0.77%
RPTX 2026-01-15 12:03:042.58 2.57 -0.77%
RPTX 2026-01-15 14:03:062.58 2.57 -1.16%
RPTX 2026-01-15 16:03:082.58 2.57 -0.77%
RPTX 2026-01-15 17:02:182.63 2.54 -1.16%
RPTX 2026-01-15 18:03:012.63 2.54 -1.15%
RPTX 2026-01-15 19:02:272.66 2.54 -1.15%
RPTX 2026-01-15 20:02:552.66 2.56 -1.15%
RPTX 2026-01-15 21:04:140.00 0.00 -1.15%
2026-01-16

RPTX 2026-01-16 05:02:194.11 1.12 -1.15%
RPTX 2026-01-16 06:03:092.86 2.33 -1.15%
RPTX 2026-01-16 07:02:232.78 2.50 -1.15%
RPTX 2026-01-16 09:02:142.78 2.54 -1.15%
RPTX 2026-01-16 10:03:032.63 2.54 -1.15%
RPTX 2026-01-16 11:02:112.58 2.57 0.00%
RPTX 2026-01-16 12:03:022.57 2.56 0.00%
RPTX 2026-01-16 13:02:142.58 2.57 0.77%
RPTX 2026-01-16 16:03:082.57 2.56 0.00%
RPTX 2026-01-16 17:02:152.63 2.56 0.77%
RPTX 2026-01-16 18:03:012.63 2.56 0.78%
RPTX 2026-01-16 18:10:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808158/000119312526015507/0001193125-26-015507-index.htm
8-K - Repare Therapeutics Inc. (0001808158) (Filer)
RPTX 2026-01-16 21:05:060.00 0.00 0.78%
2026-01-20

RPTX 2026-01-20 05:02:204.02 1.12 0.78%
RPTX 2026-01-20 06:03:112.80 2.35 0.78%
RPTX 2026-01-20 08:03:062.80 2.45 0.78%
RPTX 2026-01-20 11:02:152.57 2.56 -0.39%
RPTX 2026-01-20 12:03:022.59 2.58 0.39%
RPTX 2026-01-20 16:03:102.58 2.57 0.00%
RPTX 2026-01-20 17:02:262.59 2.56 0.00%
RPTX 2026-01-20 21:04:040.00 0.00 0.00%
2026-01-21

RPTX 2026-01-21 05:02:254.02 1.12 0.00%
RPTX 2026-01-21 06:03:132.80 2.35 0.00%
RPTX 2026-01-21 08:03:082.58 2.35 0.00%
RPTX 2026-01-21 09:02:172.58 2.56 0.00%
RPTX 2026-01-21 10:03:072.57 2.56 -0.39%
RPTX 2026-01-21 11:02:172.59 2.58 0.00%
RPTX 2026-01-21 12:03:022.60 2.59 1.16%
RPTX 2026-01-21 14:03:232.60 2.59 0.39%
RPTX 2026-01-21 15:02:192.60 2.59 1.16%
RPTX 2026-01-21 17:02:182.60 2.59 0.39%
RPTX 2026-01-21 21:05:150.00 0.00 0.39%
2026-01-22

RPTX 2026-01-22 05:02:182.63 2.50 0.39%
RPTX 2026-01-22 06:03:052.63 2.56 0.39%
RPTX 2026-01-22 07:02:162.60 2.56 -0.78%
RPTX 2026-01-22 09:02:122.60 2.58 0.00%
RPTX 2026-01-22 10:03:062.60 2.56 0.00%
RPTX 2026-01-22 11:02:132.59 2.58 0.00%
RPTX 2026-01-22 13:02:212.60 2.59 0.00%
RPTX 2026-01-22 14:03:152.60 2.59 0.78%
RPTX 2026-01-22 17:02:082.66 2.59 0.00%
RPTX 2026-01-22 21:03:300.00 0.00 0.00%
2026-01-23

RPTX 2026-01-23 05:02:214.11 1.13 0.00%
RPTX 2026-01-23 06:03:142.86 2.54 0.00%
RPTX 2026-01-23 07:02:282.85 2.54 0.00%
RPTX 2026-01-23 08:03:062.64 2.54 0.00%
RPTX 2026-01-23 09:02:212.62 2.54 0.00%
RPTX 2026-01-23 11:02:222.61 2.60 1.16%
RPTX 2026-01-23 12:03:012.61 2.60 0.77%
RPTX 2026-01-23 13:02:232.61 2.60 1.16%
RPTX 2026-01-23 16:03:082.62 2.61 1.16%
RPTX 2026-01-23 17:02:152.64 2.60 1.54%
RPTX 2026-01-23 21:03:590.00 0.00 1.54%
2026-01-26

RPTX 2026-01-26 05:02:194.08 1.14 1.54%
RPTX 2026-01-26 06:03:062.69 2.54 1.54%
RPTX 2026-01-26 07:02:152.62 2.54 1.54%
RPTX 2026-01-26 10:03:032.62 2.59 1.54%
RPTX 2026-01-26 11:02:132.62 2.61 0.00%
RPTX 2026-01-26 14:03:142.63 2.62 0.39%
RPTX 2026-01-26 15:02:512.64 2.63 1.16%
RPTX 2026-01-26 17:02:142.69 2.62 0.39%
RPTX 2026-01-26 18:03:032.69 2.59 0.38%
RPTX 2026-01-26 20:03:192.63 2.59 0.38%
RPTX 2026-01-26 21:05:030.00 0.00 0.38%
2026-01-27

RPTX 2026-01-27 05:02:164.10 1.82 0.38%
RPTX 2026-01-27 06:03:182.75 2.57 0.38%
RPTX 2026-01-27 07:02:102.67 2.61 0.38%
RPTX 2026-01-27 09:02:162.67 2.62 0.38%
RPTX 2026-01-27 11:02:192.63 2.62 0.00%
RPTX 2026-01-27 13:02:102.65 2.64 1.15%
RPTX 2026-01-27 14:03:042.65 2.64 0.76%
RPTX 2026-01-27 15:02:222.64 2.63 0.76%
RPTX 2026-01-27 17:02:162.65 2.62 1.15%
RPTX 2026-01-27 18:03:032.65 2.64 1.14%
RPTX 2026-01-27 19:02:112.66 2.64 1.14%
2026-01-28

RPTX 2026-01-28 18:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808158/000119312526027394/0001193125-26-027394-index.htm
8-K - Repare Therapeutics Inc. (0001808158) (Filer)
RPTX 2026-01-28 18:03:132.66 2.64 1.13%
RPTX 2026-01-28 21:04:492.66 2.64 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.