investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPTX: Repare Therapeutics Inc. - Common Shares

+ Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices




2025-06-16

RPTX 2025-06-16 05:02:041.61 1.28 0.00%
RPTX 2025-06-16 08:02:471.49 1.40 0.00%
RPTX 2025-06-16 10:02:551.46 1.45 1.37%
RPTX 2025-06-16 11:02:011.46 1.44 1.37%
RPTX 2025-06-16 12:02:461.46 1.44 0.00%
RPTX 2025-06-16 13:02:031.46 1.44 -0.68%
RPTX 2025-06-16 16:02:461.46 1.39 -0.68%
RPTX 2025-06-16 17:01:571.46 1.28 -0.69%
RPTX 2025-06-16 18:02:461.46 1.43 -0.69%
RPTX 2025-06-16 20:02:400.00 0.00 -0.69%
2025-06-17

RPTX 2025-06-17 05:02:291.58 1.31 -0.69%
RPTX 2025-06-17 09:01:551.55 1.31 -0.69%
RPTX 2025-06-17 10:02:451.44 1.41 -0.69%
RPTX 2025-06-17 11:01:581.45 1.41 -2.07%
RPTX 2025-06-17 12:02:471.45 1.42 -0.69%
RPTX 2025-06-17 13:02:011.43 1.42 -0.69%
RPTX 2025-06-17 14:02:451.44 1.43 -1.38%
RPTX 2025-06-17 15:02:041.45 1.44 0.00%
RPTX 2025-06-17 16:02:421.55 1.27 -2.07%
RPTX 2025-06-17 17:01:561.55 1.29 -2.07%
RPTX 2025-06-17 20:02:450.00 0.00 -2.07%
2025-06-18

RPTX 2025-06-18 05:02:071.58 1.28 -2.07%
RPTX 2025-06-18 07:02:051.58 1.40 -2.07%
RPTX 2025-06-18 08:02:471.57 1.40 -2.07%
RPTX 2025-06-18 10:02:471.43 1.42 0.00%
RPTX 2025-06-18 11:02:071.44 1.42 1.38%
RPTX 2025-06-18 12:02:431.43 1.42 1.38%
RPTX 2025-06-18 13:02:011.43 1.42 0.00%
RPTX 2025-06-18 15:02:071.43 1.42 1.38%
RPTX 2025-06-18 16:02:521.48 1.40 -0.69%
RPTX 2025-06-18 17:02:011.48 1.40 -0.70%
RPTX 2025-06-18 18:02:421.60 1.40 -0.70%
RPTX 2025-06-18 20:02:470.00 0.00 -0.70%
2025-06-20

RPTX 2025-06-20 05:01:551.60 1.28 -0.70%
RPTX 2025-06-20 08:02:421.48 1.40 -0.70%
RPTX 2025-06-20 09:01:581.55 1.29 -0.70%
RPTX 2025-06-20 10:02:481.43 1.42 0.00%
RPTX 2025-06-20 11:02:011.42 1.41 1.41%
RPTX 2025-06-20 16:15:131.55 1.39 0.00%
RPTX 2025-06-20 20:02:410.00 0.00 0.00%
2025-06-23

RPTX 2025-06-23 05:01:571.60 1.28 0.00%
RPTX 2025-06-23 09:10:401.47 1.01 0.00%
RPTX 2025-06-23 10:04:451.44 1.40 0.00%
RPTX 2025-06-23 11:02:321.45 1.43 2.13%
RPTX 2025-06-23 12:02:091.44 1.41 2.13%
RPTX 2025-06-23 13:02:321.42 1.41 0.00%
RPTX 2025-06-23 14:02:141.43 1.42 1.42%
RPTX 2025-06-23 15:02:301.42 1.40 0.00%
RPTX 2025-06-23 16:02:121.47 1.40 0.00%
RPTX 2025-06-23 20:02:110.00 0.00 0.00%
2025-06-24

RPTX 2025-06-24 05:02:031.60 1.29 0.00%
RPTX 2025-06-24 08:02:421.45 1.29 0.00%
RPTX 2025-06-24 10:02:411.42 1.41 0.00%
RPTX 2025-06-24 11:02:061.45 1.42 1.42%
RPTX 2025-06-24 12:02:411.44 1.42 0.00%
RPTX 2025-06-24 13:02:141.45 1.42 1.42%
RPTX 2025-06-24 15:02:041.44 1.43 2.13%
RPTX 2025-06-24 16:02:451.45 1.40 1.42%
RPTX 2025-06-24 18:02:421.47 1.40 1.42%
RPTX 2025-06-24 20:02:350.00 0.00 1.42%
2025-06-25

RPTX 2025-06-25 05:02:071.59 1.40 1.42%
RPTX 2025-06-25 08:02:421.47 1.40 1.42%
RPTX 2025-06-25 09:02:071.54 1.40 1.42%
RPTX 2025-06-25 10:02:481.42 1.40 -0.71%
RPTX 2025-06-25 13:02:081.43 1.42 1.42%
RPTX 2025-06-25 14:02:441.46 1.43 1.42%
RPTX 2025-06-25 15:02:051.40 1.39 -0.71%
RPTX 2025-06-25 16:02:411.41 1.27 -1.42%
RPTX 2025-06-25 17:02:061.41 1.27 -1.41%
RPTX 2025-06-25 18:02:411.52 1.27 -1.41%
RPTX 2025-06-25 20:02:370.00 0.00 -1.41%
2025-06-26

RPTX 2025-06-26 04:02:501.37 0.00 -1.41%
RPTX 2025-06-26 05:02:081.37 1.26 0.00%
RPTX 2025-06-26 08:02:421.47 1.26 0.00%
RPTX 2025-06-26 09:02:091.47 1.37 0.00%
RPTX 2025-06-26 10:02:431.41 1.38 2.11%
RPTX 2025-06-26 11:02:041.40 1.39 2.82%
RPTX 2025-06-26 12:02:441.39 1.37 1.41%
RPTX 2025-06-26 13:02:091.40 1.39 2.11%
RPTX 2025-06-26 14:02:421.39 1.37 2.11%
RPTX 2025-06-26 15:02:041.40 1.37 2.11%
RPTX 2025-06-26 16:02:391.45 1.37 2.82%
RPTX 2025-06-26 17:02:021.45 1.36 2.92%
RPTX 2025-06-26 20:02:410.00 0.00 2.92%
2025-06-27

RPTX 2025-06-27 05:00:481.57 1.22 2.92%
RPTX 2025-06-27 08:00:561.45 1.37 2.92%
RPTX 2025-06-27 10:00:511.44 1.37 2.19%
RPTX 2025-06-27 11:00:431.39 1.38 -1.46%
RPTX 2025-06-27 12:00:501.40 1.38 -1.46%
RPTX 2025-06-27 13:00:421.43 1.39 0.00%
RPTX 2025-06-27 14:00:491.40 1.38 0.00%
RPTX 2025-06-27 15:00:531.39 1.38 -0.73%
RPTX 2025-06-27 16:00:491.40 1.39 0.00%
RPTX 2025-06-27 17:00:411.45 1.36 -0.71%
RPTX 2025-06-27 18:00:401.55 1.36 -0.71%
RPTX 2025-06-27 20:00:521.55 1.27 -0.71%
RPTX 2025-06-27 21:00:410.00 0.00 -0.71%
2025-06-30

RPTX 2025-06-30 05:00:461.57 1.22 -0.71%
RPTX 2025-06-30 08:00:501.43 1.38 -0.71%
RPTX 2025-06-30 10:00:481.43 1.38 0.00%
RPTX 2025-06-30 11:00:441.41 1.40 2.13%
RPTX 2025-06-30 14:00:551.41 1.39 1.42%
RPTX 2025-06-30 15:00:441.40 1.39 1.42%
RPTX 2025-06-30 17:00:471.44 1.28 0.72%
RPTX 2025-06-30 18:00:561.51 1.28 0.72%
RPTX 2025-06-30 21:00:400.00 0.00 0.72%
2025-07-01

RPTX 2025-07-01 05:00:461.57 1.25 0.72%
RPTX 2025-07-01 08:00:521.45 1.27 0.72%
RPTX 2025-07-01 09:00:461.57 1.27 0.72%
RPTX 2025-07-01 10:00:451.41 1.40 2.16%
RPTX 2025-07-01 11:00:451.44 1.43 3.60%
RPTX 2025-07-01 12:00:471.46 1.45 5.76%
RPTX 2025-07-01 13:00:461.45 1.43 5.04%
RPTX 2025-07-01 14:00:571.44 1.43 4.32%
RPTX 2025-07-01 15:00:471.45 1.44 5.04%
RPTX 2025-07-01 16:00:491.43 1.42 2.88%
RPTX 2025-07-01 17:00:481.45 1.27 5.04%
RPTX 2025-07-01 21:00:420.00 0.00 5.04%
2025-07-02

RPTX 2025-07-02 05:00:471.48 1.27 5.04%
RPTX 2025-07-02 07:00:421.54 1.27 5.04%
RPTX 2025-07-02 08:00:511.51 1.33 5.04%
RPTX 2025-07-02 09:00:461.51 1.38 5.04%
RPTX 2025-07-02 10:00:501.46 1.43 2.88%
RPTX 2025-07-02 11:00:421.45 1.44 2.16%
RPTX 2025-07-02 12:00:481.45 1.44 2.88%
RPTX 2025-07-02 13:00:461.45 1.42 2.16%
RPTX 2025-07-02 14:00:561.45 1.43 1.44%
RPTX 2025-07-02 15:00:431.45 1.44 2.88%
RPTX 2025-07-02 16:00:501.45 1.44 2.16%
RPTX 2025-07-02 17:00:501.47 1.27 2.11%
RPTX 2025-07-02 21:00:540.00 0.00 2.11%
2025-07-03

RPTX 2025-07-03 05:00:481.59 1.22 2.11%
RPTX 2025-07-03 06:00:551.55 1.22 2.11%
RPTX 2025-07-03 09:00:501.55 1.27 2.11%
RPTX 2025-07-03 10:00:521.46 1.42 1.41%
RPTX 2025-07-03 11:00:491.45 1.44 1.41%
RPTX 2025-07-03 13:00:451.45 1.44 0.00%
RPTX 2025-07-03 14:00:461.55 1.27 0.00%
RPTX 2025-07-03 18:00:490.00 0.00 0.00%
2025-07-07

RPTX 2025-07-07 05:00:551.56 1.22 0.00%
RPTX 2025-07-07 07:00:461.56 1.27 0.00%
RPTX 2025-07-07 08:00:511.55 1.38 0.00%
RPTX 2025-07-07 09:00:551.44 1.39 -2.08%
RPTX 2025-07-07 10:00:561.44 1.41 -2.08%
RPTX 2025-07-07 11:00:561.45 1.44 -0.69%
RPTX 2025-07-07 12:00:491.45 1.44 0.00%
RPTX 2025-07-07 13:00:421.43 1.40 -2.08%
RPTX 2025-07-07 14:00:501.43 1.41 -2.08%
RPTX 2025-07-07 15:00:401.43 1.41 -1.39%
RPTX 2025-07-07 17:00:501.46 1.38 -1.39%
RPTX 2025-07-07 18:00:531.55 1.38 -1.39%
RPTX 2025-07-07 21:00:430.00 0.00 -1.39%
2025-07-08

RPTX 2025-07-08 05:00:531.58 1.27 -1.39%
RPTX 2025-07-08 08:00:481.46 1.27 -1.39%
RPTX 2025-07-08 09:00:461.45 1.38 -1.39%
RPTX 2025-07-08 10:00:471.47 1.43 2.78%
RPTX 2025-07-08 11:00:441.48 1.46 4.17%
RPTX 2025-07-08 12:00:481.47 1.45 3.47%
RPTX 2025-07-08 13:00:461.51 1.50 6.25%
RPTX 2025-07-08 14:00:491.50 1.49 6.25%
RPTX 2025-07-08 15:00:481.52 1.51 7.64%
RPTX 2025-07-08 16:00:531.52 1.51 6.94%
RPTX 2025-07-08 17:00:531.52 1.35 8.45%
RPTX 2025-07-08 21:00:490.00 0.00 8.45%
2025-07-09

RPTX 2025-07-09 05:00:471.55 1.27 8.45%
RPTX 2025-07-09 07:00:501.55 1.28 8.45%
RPTX 2025-07-09 09:00:461.55 1.27 8.45%
RPTX 2025-07-09 10:00:511.55 1.50 1.41%
RPTX 2025-07-09 11:00:461.54 1.53 1.41%
RPTX 2025-07-09 12:00:511.53 1.52 0.00%
RPTX 2025-07-09 13:00:461.56 1.55 2.82%
RPTX 2025-07-09 14:00:511.57 1.56 2.82%
RPTX 2025-07-09 16:00:541.58 1.57 4.23%
RPTX 2025-07-09 17:00:481.55 1.52 3.92%
RPTX 2025-07-09 18:00:491.55 1.52 1.96%
RPTX 2025-07-09 20:00:491.55 1.53 1.96%
RPTX 2025-07-09 21:00:460.00 0.00 1.96%
2025-07-10

RPTX 2025-07-10 05:00:571.58 1.29 1.96%
RPTX 2025-07-10 08:00:541.50 1.44 -3.27%
RPTX 2025-07-10 09:00:531.58 1.38 -5.23%
RPTX 2025-07-10 10:00:521.58 1.51 -1.96%
RPTX 2025-07-10 11:00:471.60 1.58 1.31%
RPTX 2025-07-10 12:00:451.58 1.55 -1.96%
RPTX 2025-07-10 13:00:461.56 1.55 -1.31%
RPTX 2025-07-10 14:00:511.59 1.56 -0.65%
RPTX 2025-07-10 15:00:471.57 1.55 -1.31%
RPTX 2025-07-10 16:00:531.58 1.56 -0.65%
RPTX 2025-07-10 17:00:501.56 1.38 -1.27%
RPTX 2025-07-10 18:00:561.55 1.38 -1.27%
RPTX 2025-07-10 21:00:470.00 0.00 -1.27%
2025-07-11

RPTX 2025-07-11 05:02:111.72 1.43 -1.27%
RPTX 2025-07-11 10:03:011.56 1.52 0.00%
RPTX 2025-07-11 11:02:031.56 1.54 0.00%
RPTX 2025-07-11 12:02:491.56 1.54 -1.27%
RPTX 2025-07-11 14:02:471.53 1.50 -4.43%
RPTX 2025-07-11 15:02:021.53 1.51 -3.16%
RPTX 2025-07-11 16:02:471.56 1.50 -3.80%
RPTX 2025-07-11 17:02:061.56 1.50 -3.85%
RPTX 2025-07-11 20:02:530.00 0.00 -3.85%
2025-07-14

RPTX 2025-07-14 04:02:511.80 1.25 -3.85%
RPTX 2025-07-14 05:01:581.72 1.28 -3.85%
RPTX 2025-07-14 06:02:521.48 1.28 -0.64%
RPTX 2025-07-14 08:02:501.72 1.46 -0.64%
RPTX 2025-07-14 09:02:021.72 1.50 -0.64%
RPTX 2025-07-14 10:02:551.54 1.51 1.28%
RPTX 2025-07-14 11:02:071.54 1.52 1.28%
RPTX 2025-07-14 12:02:481.54 1.52 2.56%
RPTX 2025-07-14 13:02:041.59 1.55 3.21%
RPTX 2025-07-14 14:02:511.56 1.54 3.85%
RPTX 2025-07-14 15:02:081.58 1.56 4.49%
RPTX 2025-07-14 16:02:471.57 1.52 5.13%
RPTX 2025-07-14 17:02:051.55 1.47 5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.