RPTX 1970-01-01 03:00:0028.50 27.73 1.21%
RPTX 2020-11-12 15:01:5428.50 27.73 1.21%
RPTX 2020-11-12 16:01:5431.30 27.73 -1.49%
RPTX 2020-11-12 17:01:5728.35 27.98 0.22%
RPTX 2020-11-12 18:01:5528.36 27.76 1.62%
RPTX 2020-11-12 19:01:5528.00 27.55 0.00%
RPTX 2020-11-12 20:01:5427.76 27.55 -1.37%
RPTX 2020-11-12 21:01:5427.90 27.14 -0.90%
RPTX 2020-11-12 22:01:5527.91 27.44 0.43%
RPTX 2020-11-12 23:01:5327.93 22.50 -0.87%
RPTX 2020-11-13 01:09:5327.93 22.50 -0.87%
RPTX 2020-11-13 02:01:5329.00 27.30 4.54%
RPTX 2020-11-13 03:01:5329.00 27.50 4.54%
RPTX 2020-11-13 04:01:5329.00 27.50 4.54%
RPTX 2020-11-13 05:01:5329.00 27.50 4.54%
RPTX 2020-11-13 06:01:5429.00 27.50 4.54%
RPTX 2020-11-13 07:01:5429.00 27.50 4.54%
RPTX 2020-11-13 08:01:5529.00 27.50 4.54%
RPTX 2020-11-13 09:01:5529.00 27.50 4.54%
RPTX 2020-11-13 10:01:5529.00 27.50 4.54%
RPTX 2020-11-13 11:01:5329.00 27.50 4.54%
RPTX 2020-11-13 12:01:5527.50 27.50 4.54%
RPTX 2020-11-13 13:01:5534.00 27.50 -0.87%
RPTX 2020-11-13 14:01:5434.00 27.51 -0.87%
RPTX 2020-11-13 15:01:5534.00 27.51 -0.87%
RPTX 2020-11-13 16:01:5429.47 27.51 -0.83%
RPTX 2020-11-13 17:02:0528.50 28.30 2.56%
RPTX 2020-11-13 18:01:5628.50 28.08 1.30%
RPTX 2020-11-13 19:01:5428.15 27.98 1.12%
RPTX 2020-11-13 20:01:5428.25 28.12 1.44%
RPTX 2020-11-13 21:01:5528.25 27.98 1.30%
RPTX 2020-11-13 22:01:5628.25 27.85 0.90%
RPTX 2020-11-13 23:01:5428.99 27.60 1.23%
RPTX 2020-11-14 01:08:2528.25 27.50 1.23%
RPTX 2020-11-14 02:01:5328.99 28.25 1.84%
RPTX 2020-11-14 03:01:5328.99 28.25 1.84%
RPTX 2020-11-14 04:01:5428.99 28.25 1.84%
RPTX 2020-11-14 05:01:5528.99 28.25 1.84%
RPTX 2020-11-14 06:01:5428.99 28.25 1.84%
RPTX 2020-11-14 07:01:5428.99 28.25 1.84%
RPTX 2020-11-14 08:01:5428.99 28.25 1.84%
RPTX 2020-11-14 09:01:5328.99 28.25 1.84%
RPTX 2020-11-14 10:01:5428.99 28.25 1.84%
RPTX 2020-11-14 11:01:5428.99 28.25 1.84%
RPTX 2020-11-14 12:01:5428.99 28.25 1.84%
RPTX 2020-11-14 13:01:5428.99 28.25 1.84%
RPTX 2020-11-14 14:01:5428.99 28.25 1.84%
RPTX 2020-11-14 15:01:5428.99 28.25 1.84%
RPTX 2020-11-14 16:01:5428.99 28.25 1.84%
RPTX 2020-11-14 17:01:5428.99 28.25 1.84%
RPTX 2020-11-14 18:01:5428.99 28.25 1.84%
RPTX 2020-11-14 19:01:5428.99 28.25 1.84%
RPTX 2020-11-14 20:01:5328.99 28.25 1.84%
RPTX 2020-11-14 21:01:5428.99 28.25 1.84%
RPTX 2020-11-14 22:01:5428.99 28.25 1.84%
RPTX 2020-11-14 23:01:5428.99 28.25 1.84%
RPTX 2020-11-15 01:13:0528.99 28.25 1.84%
RPTX 2020-11-15 02:01:5428.99 28.25 1.84%
RPTX 2020-11-15 03:01:5428.99 28.25 1.84%
RPTX 2020-11-15 04:01:5328.99 28.25 1.84%
RPTX 2020-11-15 05:01:5228.99 28.25 1.84%
RPTX 2020-11-15 06:01:5328.99 28.25 1.84%
RPTX 2020-11-15 07:01:5428.99 28.25 1.84%
RPTX 2020-11-15 08:01:5428.99 28.25 1.84%
RPTX 2020-11-15 09:01:5428.99 28.25 1.84%
RPTX 2020-11-15 10:01:5428.99 28.25 1.84%
RPTX 2020-11-15 11:01:5428.99 28.25 1.84%
RPTX 2020-11-15 12:01:5528.99 28.25 1.84%
RPTX 2020-11-15 13:01:5428.99 28.25 1.84%
RPTX 2020-11-15 14:01:5428.99 28.25 1.84%
RPTX 2020-11-15 15:01:5428.99 28.25 1.84%
RPTX 2020-11-15 16:01:5528.99 28.25 1.84%
RPTX 2020-11-15 17:01:5428.99 28.25 1.84%
RPTX 2020-11-15 18:01:5628.99 28.25 1.84%
RPTX 2020-11-15 19:01:5628.99 28.25 1.84%
RPTX 2020-11-15 20:01:5628.99 28.25 1.84%
RPTX 2020-11-15 21:01:5528.99 28.25 1.84%
RPTX 2020-11-15 22:01:5528.99 28.25 1.84%
RPTX 2020-11-15 23:02:0228.99 28.25 1.84%
RPTX 2020-11-16 01:11:1128.99 28.25 1.84%
RPTX 2020-11-16 02:01:5628.99 28.25 1.84%
RPTX 2020-11-16 03:01:5328.99 28.25 1.84%
RPTX 2020-11-16 04:01:5328.99 28.25 1.84%
RPTX 2020-11-16 05:01:5328.99 28.25 1.84%
RPTX 2020-11-16 06:01:5428.99 28.25 1.84%
RPTX 2020-11-16 07:01:5528.99 28.25 1.84%
RPTX 2020-11-16 08:01:5428.99 28.25 1.84%
RPTX 2020-11-16 09:01:5428.99 28.25 1.84%
RPTX 2020-11-16 10:01:5428.99 28.25 1.84%
RPTX 2020-11-16 11:01:5528.99 28.25 1.84%
RPTX 2020-11-16 12:01:5428.99 28.25 1.84%
RPTX 2020-11-16 13:01:5528.99 28.25 1.84%
RPTX 2020-11-16 14:01:5628.99 28.25 1.84%
RPTX 2020-11-16 15:01:5429.80 26.60 1.84%
RPTX 2020-11-16 16:01:5929.80 27.76 1.84%
RPTX 2020-11-16 17:02:0128.25 27.89 0.57%
RPTX 2020-11-16 18:01:5728.20 27.91 0.07%
RPTX 2020-11-16 19:01:5528.20 28.01 0.39%
RPTX 2020-11-16 20:01:5528.20 28.01 0.11%
RPTX 2020-11-16 21:01:5627.88 27.51 -1.99%
RPTX 2020-11-16 22:01:5627.95 27.80 -0.71%
RPTX 2020-11-16 23:01:5528.50 27.07 -1.00%
RPTX 2020-11-17 01:08:1728.50 27.07 -1.00%
RPTX 2020-11-17 02:01:5428.50 27.60 -1.00%
RPTX 2020-11-17 03:01:5428.50 27.80 -1.00%
RPTX 2020-11-17 04:01:5428.50 27.80 -1.00%
RPTX 2020-11-17 05:01:5428.50 27.80 -1.00%
RPTX 2020-11-17 06:01:5528.50 27.80 -1.00%
RPTX 2020-11-17 07:01:5528.50 27.80 -1.00%
RPTX 2020-11-17 08:01:5428.50 27.80 -1.00%
RPTX 2020-11-17 09:01:5528.50 27.80 -1.00%
RPTX 2020-11-17 10:01:5528.50 27.80 -1.00%
RPTX 2020-11-17 11:01:5428.50 27.80 -1.00%
RPTX 2020-11-17 12:01:5628.50 27.80 -1.00%
RPTX 2020-11-17 13:01:5728.50 27.80 -1.00%
RPTX 2020-11-17 14:01:5628.50 27.80 -1.00%
RPTX 2020-11-17 15:01:5628.50 25.19 -1.00%
RPTX 2020-11-17 16:01:5629.16 25.19 -1.00%
RPTX 2020-11-17 17:03:4927.40 27.12 -1.08%
RPTX 2020-11-17 18:01:5627.50 27.32 0.14%
RPTX 2020-11-17 19:01:5628.32 27.91 0.14%
RPTX 2020-11-17 20:01:5527.99 27.82 0.43%
RPTX 2020-11-17 21:01:5627.99 27.82 0.29%
RPTX 2020-11-17 22:01:5627.99 27.92 -0.32%
RPTX 2020-11-17 23:01:5627.98 27.71 0.04%
RPTX 2020-11-18 01:07:0528.50 27.25 0.18%
RPTX 2020-11-18 02:03:4728.50 27.25 0.18%
RPTX 2020-11-18 03:01:5428.50 28.00 2.52%
RPTX 2020-11-18 04:01:5328.50 28.00 2.52%
RPTX 2020-11-18 05:01:5528.50 28.00 2.52%
RPTX 2020-11-18 06:01:5428.50 28.00 2.52%
RPTX 2020-11-18 07:01:5628.50 28.00 2.52%
RPTX 2020-11-18 08:01:5428.50 28.00 2.52%
RPTX 2020-11-18 09:01:5428.50 28.00 2.52%
RPTX 2020-11-18 10:01:5528.50 28.00 2.52%
RPTX 2020-11-18 11:01:5528.50 28.00 2.52%
RPTX 2020-11-18 12:01:5828.50 28.00 2.52%
RPTX 2020-11-18 13:01:5728.50 28.00 2.52%
RPTX 2020-11-18 14:01:5628.50 28.00 2.52%
RPTX 2020-11-18 15:01:5628.50 26.30 2.52%
RPTX 2020-11-18 16:01:5830.21 27.30 2.52%
RPTX 2020-11-18 17:03:0128.00 27.85 -0.54%
RPTX 2020-11-18 18:01:5828.00 27.62 0.36%
RPTX 2020-11-18 19:01:5728.00 27.80 0.11%
RPTX 2020-11-18 20:01:5628.00 27.78 0.22%
RPTX 2020-11-18 21:01:5527.91 27.76 0.04%
RPTX 2020-11-18 22:01:5728.00 27.88 0.32%
RPTX 2020-11-18 23:01:5627.80 27.70 -0.32%
RPTX 2020-11-19 01:07:1527.79 27.60 -0.22%
RPTX 2020-11-19 02:01:5329.80 27.79 -0.22%
RPTX 2020-11-19 03:01:5628.00 27.80 -0.22%
RPTX 2020-11-19 04:01:5428.00 27.84 -0.22%
RPTX 2020-11-19 05:01:5428.00 27.85 -0.22%
RPTX 2020-11-19 06:01:5527.81 27.73 -0.22%
RPTX 2020-11-19 07:01:5628.00 27.88 -0.22%
RPTX 2020-11-19 08:01:5327.91 27.76 -0.22%
RPTX 2020-11-19 09:01:5528.00 27.89 -0.22%
RPTX 2020-11-19 10:01:5527.98 27.87 -0.22%
RPTX 2020-11-19 11:01:5627.98 27.87 -0.22%
RPTX 2020-11-19 12:01:5627.98 27.87 -0.22%
RPTX 2020-11-19 13:01:5527.98 27.79 -0.22%
RPTX 2020-11-19 14:01:5727.98 27.79 -0.22%
RPTX 2020-11-19 15:01:5727.98 27.79 -0.22%
RPTX 2020-11-19 16:01:5628.90 27.79 4.09%
RPTX 2020-11-19 17:03:4328.17 27.80 0.72%
RPTX 2020-11-19 18:01:5828.15 27.85 0.76%
RPTX 2020-11-19 19:02:1128.04 27.86 0.54%
RPTX 2020-11-19 20:01:5628.03 27.86 0.22%
RPTX 2020-11-19 21:01:5628.02 27.85 0.29%
RPTX 2020-11-19 22:01:5527.97 27.91 0.29%
RPTX 2020-11-19 23:01:5527.91 27.76 -0.11%
RPTX 2020-11-20 01:08:1028.90 27.85 0.04%
RPTX 2020-11-20 02:01:5428.90 27.85 3.60%
RPTX 2020-11-20 03:01:5528.90 27.85 3.60%
RPTX 2020-11-20 04:01:5428.90 27.85 3.60%
RPTX 2020-11-20 05:01:5428.90 27.85 3.60%
RPTX 2020-11-20 06:01:5428.90 27.85 3.60%
RPTX 2020-11-20 07:01:5428.90 27.85 3.60%
RPTX 2020-11-20 08:01:5428.90 27.85 3.60%
RPTX 2020-11-20 09:01:5728.90 27.85 3.60%
RPTX 2020-11-20 10:01:5728.90 27.85 3.60%
RPTX 2020-11-20 11:01:5428.90 27.85 3.60%
RPTX 2020-11-20 12:01:5628.90 27.85 3.60%
RPTX 2020-11-20 13:01:5628.90 27.81 3.60%
RPTX 2020-11-20 14:01:5528.90 27.81 3.60%
RPTX 2020-11-20 15:01:5733.24 28.31 3.71%
RPTX 2020-11-20 16:01:5728.30 28.15 1.76%
RPTX 2020-11-20 17:02:1129.80 29.44 6.08%
RPTX 2020-11-20 18:01:5730.10 29.95 7.87%
RPTX 2020-11-20 19:01:5630.50 30.02 8.41%
RPTX 2020-11-20 20:01:5430.50 30.30 9.67%
RPTX 2020-11-20 21:01:5729.84 29.62 6.44%
RPTX 2020-11-20 22:01:5630.04 29.87 7.48%
RPTX 2020-11-20 23:01:5430.47 30.12 8.45%
RPTX 2020-11-21 01:07:1331.80 30.47 7.71%
RPTX 2020-11-21 02:01:5431.80 30.47 7.71%
RPTX 2020-11-21 03:01:5431.80 29.77 7.71%
RPTX 2020-11-21 04:01:5431.80 29.77 7.71%
RPTX 2020-11-21 05:01:5431.80 29.77 7.71%
RPTX 2020-11-21 06:01:5431.80 29.77 7.71%
RPTX 2020-11-21 07:01:5631.80 29.77 7.71%
RPTX 2020-11-21 08:01:5531.80 29.77 7.71%
RPTX 2020-11-21 09:01:5331.80 29.77 7.71%
RPTX 2020-11-21 10:01:5531.80 29.77 7.71%
RPTX 2020-11-21 11:01:5531.80 29.77 7.71%
RPTX 2020-11-21 12:01:5531.80 29.77 7.71%
RPTX 2020-11-21 13:01:5531.80 29.77 7.71%
RPTX 2020-11-21 14:01:5431.80 29.77 7.71%
RPTX 2020-11-21 15:01:5531.80 29.77 7.71%
RPTX 2020-11-21 16:01:5531.80 29.77 7.71%
RPTX 2020-11-21 17:01:5431.80 29.77 7.71%
RPTX 2020-11-21 18:01:5531.80 29.77 7.71%
RPTX 2020-11-21 19:01:5631.80 29.77 7.71%
RPTX 2020-11-21 20:01:5631.80 29.77 7.71%
RPTX 2020-11-21 21:01:5631.80 29.77 7.71%
RPTX 2020-11-21 22:01:5531.80 29.77 7.71%
RPTX 2020-11-21 23:01:5431.80 29.77 7.71%
RPTX 2020-11-22 01:10:3231.80 29.77 7.71%
RPTX 2020-11-22 02:01:5431.80 29.77 7.71%
RPTX 2020-11-22 03:01:5331.80 29.77 7.71%
RPTX 2020-11-22 04:01:5331.80 29.77 7.71%
RPTX 2020-11-22 05:01:5331.80 29.77 7.71%
RPTX 2020-11-22 06:01:5431.80 29.77 7.71%
RPTX 2020-11-22 07:01:5431.80 29.77 7.71%
RPTX 2020-11-22 08:01:5431.80 29.77 7.71%
RPTX 2020-11-22 09:01:5431.80 29.77 7.71%
RPTX 2020-11-22 10:01:5431.80 29.77 7.71%
RPTX 2020-11-22 11:01:5431.80 29.77 7.71%
RPTX 2020-11-22 12:01:5531.80 29.77 7.71%
RPTX 2020-11-22 13:01:5531.80 29.77 7.71%
RPTX 2020-11-22 14:01:5431.80 29.77 7.71%
RPTX 2020-11-22 15:01:5531.80 29.77 7.71%
RPTX 2020-11-22 16:01:5531.80 29.77 7.71%
RPTX 2020-11-22 17:01:5531.80 29.77 7.71%
RPTX 2020-11-22 18:01:5531.80 29.77 7.71%
RPTX 2020-11-22 19:01:5831.80 29.77 7.71%
RPTX 2020-11-22 20:01:5431.80 29.77 7.71%
RPTX 2020-11-22 21:01:5531.80 29.77 7.71%
RPTX 2020-11-22 22:01:5531.80 29.77 7.71%
RPTX 2020-11-22 23:01:5931.80 29.77 7.71%
RPTX 2020-11-23 01:09:2431.80 29.77 7.71%
RPTX 2020-11-23 02:01:5331.80 29.77 7.71%
RPTX 2020-11-23 03:01:5331.80 29.77 7.71%
RPTX 2020-11-23 04:01:5431.80 29.77 7.71%
RPTX 2020-11-23 05:01:5431.80 29.77 7.71%
RPTX 2020-11-23 06:01:5431.80 29.77 7.71%
RPTX 2020-11-23 07:01:5631.80 29.77 7.71%
RPTX 2020-11-23 08:01:5431.80 29.77 7.71%
RPTX 2020-11-23 09:01:5531.80 29.77 7.71%
RPTX 2020-11-23 10:01:5631.80 29.77 7.71%
RPTX 2020-11-23 11:01:5631.80 29.77 7.71%
RPTX 2020-11-23 12:01:5731.80 29.77 7.71%
RPTX 2020-11-23 13:01:5531.80 29.77 7.71%
RPTX 2020-11-23 14:01:5631.80 29.77 7.71%
RPTX 2020-11-23 15:01:5731.80 29.77 7.71%
RPTX 2020-11-23 16:01:5631.80 28.50 7.71%
RPTX 2020-11-23 17:02:0831.83 31.10 3.12%
RPTX 2020-11-23 18:01:5933.60 33.34 10.31%
RPTX 2020-11-23 19:01:5832.71 32.35 6.47%
RPTX 2020-11-23 20:01:5533.30 32.95 8.96%
RPTX 2020-11-23 21:01:5633.41 33.11 9.19%
RPTX 2020-11-23 22:01:5633.00 32.64 7.15%
RPTX 2020-11-23 23:01:5533.00 32.63 8.14%
RPTX 2020-11-24 01:07:2334.50 29.06 5.97%
RPTX 2020-11-24 02:01:5434.50 29.00 5.97%
RPTX 2020-11-24 03:01:5536.88 29.00 5.97%
RPTX 2020-11-24 04:01:5536.88 29.00 5.97%
RPTX 2020-11-24 05:01:5536.88 29.00 5.97%
RPTX 2020-11-24 06:01:5436.88 29.00 5.97%
RPTX 2020-11-24 07:01:5636.88 29.00 5.97%
RPTX 2020-11-24 08:01:5336.88 29.00 5.97%
RPTX 2020-11-24 09:02:0036.88 29.00 5.97%
RPTX 2020-11-24 10:01:5636.88 29.00 5.97%
RPTX 2020-11-24 11:01:5736.88 29.00 5.97%
RPTX 2020-11-24 12:02:0032.85 30.00 5.97%
RPTX 2020-11-24 13:01:5632.85 30.00 5.97%
RPTX 2020-11-24 14:02:0532.85 30.00 5.97%
RPTX 2020-11-24 15:01:5832.85 30.00 5.97%
RPTX 2020-11-24 16:02:0134.00 32.00 5.97%
RPTX 2020-11-24 17:03:2730.51 30.12 -8.31%
RPTX 2020-11-24 18:02:0130.25 30.11 -8.22%
RPTX 2020-11-24 19:03:1030.25 30.05 -8.28%
RPTX 2020-11-24 20:01:5530.09 29.95 -8.68%
RPTX 2020-11-24 21:01:5629.66 29.53 -10.02%
RPTX 2020-11-24 22:01:5729.62 29.53 -9.77%
RPTX 2020-11-24 23:01:5631.88 29.88 -8.61%
RPTX 2020-11-25 01:07:0731.88 29.12 -8.61%
RPTX 2020-11-25 02:01:5431.88 29.08 -8.61%
RPTX 2020-11-25 03:01:5531.88 29.57 -8.61%
RPTX 2020-11-25 04:01:5531.88 29.57 -8.61%
RPTX 2020-11-25 05:01:5731.88 29.57 -8.61%
RPTX 2020-11-25 06:01:5531.88 29.57 -8.61%
RPTX 2020-11-25 07:01:5731.88 29.57 -8.61%
RPTX 2020-11-25 08:01:5431.88 29.57 -8.61%
RPTX 2020-11-25 09:01:5331.88 29.57 -8.61%
RPTX 2020-11-25 10:01:5531.88 29.57 -8.61%
RPTX 2020-11-25 11:01:5531.88 29.57 -8.61%
RPTX 2020-11-25 12:01:5640.00 29.64 -8.61%
RPTX 2020-11-25 13:01:5631.50 29.64 -8.61%
RPTX 2020-11-25 14:01:5631.50 29.64 -9.77%
RPTX 2020-11-25 15:01:5631.50 29.64 -9.77%
RPTX 2020-11-25 16:01:5631.50 29.64 -9.77%
RPTX 2020-11-25 18:02:0030.51 30.11 1.63%
RPTX 2020-11-25 19:01:5630.91 30.51 1.80%
RPTX 2020-11-25 20:01:5730.45 30.13 0.77%
RPTX 2020-11-25 21:01:5630.77 30.30 1.60%
RPTX 2020-11-25 22:01:5830.50 30.30 1.57%
RPTX 2020-11-25 23:01:5631.20 30.10 1.23%
RPTX 2020-11-26 01:08:4331.20 30.10 1.27%
RPTX 2020-11-26 02:01:5531.20 30.06 0.17%
RPTX 2020-11-26 03:01:5531.20 30.06 0.17%
RPTX 2020-11-26 04:01:5631.20 30.06 0.17%
RPTX 2020-11-26 05:01:5731.20 30.06 0.17%
RPTX 2020-11-26 06:01:5531.20 30.06 0.17%
RPTX 2020-11-26 07:01:5531.20 30.06 0.17%
RPTX 2020-11-26 08:01:5431.20 30.06 0.17%
RPTX 2020-11-26 09:01:5531.20 30.06 0.17%
RPTX 2020-11-26 10:01:5631.20 30.06 0.17%
RPTX 2020-11-26 11:01:5631.20 30.06 0.17%
RPTX 2020-11-26 12:01:5631.20 30.06 0.17%
RPTX 2020-11-26 13:01:5731.20 30.06 0.17%
RPTX 2020-11-26 14:01:5631.20 30.06 0.17%
RPTX 2020-11-26 15:01:5631.20 30.06 0.17%
RPTX 2020-11-26 16:01:5631.20 30.06 0.17%
RPTX 2020-11-26 17:01:5531.20 30.06 0.17%
RPTX 2020-11-26 18:01:5531.20 30.06 0.17%
RPTX 2020-11-26 19:01:5631.20 30.06 0.17%
RPTX 2020-11-26 20:01:5631.20 30.06 0.17%
RPTX 2020-11-26 21:01:5831.20 30.06 0.17%
RPTX 2020-11-26 22:01:5731.20 30.06 0.17%
RPTX 2020-11-26 23:01:5631.20 30.06 0.17%
RPTX 2020-11-27 01:09:3331.20 30.06 0.17%
RPTX 2020-11-27 02:01:5631.20 30.06 0.17%
RPTX 2020-11-27 03:01:5531.20 30.06 0.17%
RPTX 2020-11-27 04:01:5531.20 30.06 0.17%
RPTX 2020-11-27 05:01:5731.20 30.06 0.17%
RPTX 2020-11-27 06:01:5631.20 30.06 0.17%
RPTX 2020-11-27 07:01:5631.20 30.06 0.17%
RPTX 2020-11-27 08:01:5431.20 30.06 0.17%
RPTX 2020-11-27 09:01:5431.20 30.06 0.17%
RPTX 2020-11-27 10:01:5431.20 30.06 0.17%
RPTX 2020-11-27 12:02:5231.20 26.00 0.17%
RPTX 2020-11-27 13:01:5931.20 30.39 0.17%
RPTX 2020-11-27 14:01:5531.20 30.39 0.17%
RPTX 2020-11-27 15:01:5431.20 30.39 0.17%
RPTX 2020-11-27 16:01:5843.52 28.88 1.27%
RPTX 2020-11-27 17:02:0131.27 30.89 2.20%
RPTX 2020-11-27 18:02:2830.72 30.46 0.63%
RPTX 2020-11-27 19:02:0730.00 29.57 -2.40%
RPTX 2020-11-27 20:01:5831.00 29.60 -1.28%
RPTX 2020-11-27 21:01:5731.00 29.60 -1.28%
RPTX 2020-11-27 22:01:5931.00 29.57 -1.28%
RPTX 2020-11-27 23:01:5731.00 29.57 -1.28%
RPTX 2020-11-28 01:07:3431.00 29.57 -0.70%
RPTX 2020-11-28 02:01:5631.00 29.57 -0.70%
RPTX 2020-11-28 03:01:5631.00 29.57 -0.70%
RPTX 2020-11-28 04:01:5631.00 29.57 -0.70%
RPTX 2020-11-28 05:01:5831.00 29.57 -0.70%
RPTX 2020-11-28 06:01:5631.00 29.57 -0.70%
RPTX 2020-11-28 07:01:5831.00 29.57 -0.70%
RPTX 2020-11-28 08:01:5731.00 29.57 -0.70%
RPTX 2020-11-28 09:01:5631.00 29.57 -0.70%
RPTX 2020-11-28 10:01:5731.00 29.57 -0.70%
RPTX 2020-11-28 11:01:5631.00 29.57 -0.70%
RPTX 2020-11-28 12:01:5831.00 29.57 -0.70%
RPTX 2020-11-28 13:01:5631.00 29.57 -0.70%
RPTX 2020-11-28 14:16:3331.00 29.57 -0.70%
RPTX 2020-11-28 15:01:5731.00 29.57 -0.70%
RPTX 2020-11-28 16:01:5731.00 29.57 -0.70%
RPTX 2020-11-28 17:01:5631.00 29.57 -0.70%
RPTX 2020-11-28 18:01:5731.00 29.57 -0.70%
RPTX 2020-11-28 19:01:5731.00 29.57 -0.70%
RPTX 2020-11-28 20:01:5631.00 29.57 -0.70%
RPTX 2020-11-28 21:01:5731.00 29.57 -0.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85