investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPTX: Repare Therapeutics Inc. - Common Shares

+ Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices




2025-10-03

RPTX 2025-10-03 16:03:091.87 1.80 -2.23%
RPTX 2025-10-03 20:03:100.00 0.00 -2.23%
2025-10-06

RPTX 2025-10-06 05:02:211.90 1.83 2.23%
RPTX 2025-10-06 08:03:171.84 1.83 2.23%
RPTX 2025-10-06 10:03:171.84 1.81 1.12%
RPTX 2025-10-06 11:02:251.83 1.82 1.68%
RPTX 2025-10-06 12:03:181.83 1.81 1.12%
RPTX 2025-10-06 14:03:171.82 1.81 1.12%
RPTX 2025-10-06 15:02:281.84 1.82 2.23%
RPTX 2025-10-06 16:03:161.84 1.80 2.79%
RPTX 2025-10-06 17:02:281.84 1.80 1.11%
RPTX 2025-10-06 18:03:161.84 1.80 0.00%
RPTX 2025-10-06 20:03:140.00 0.00 0.00%
2025-10-07

RPTX 2025-10-07 04:03:191.84 0.00 0.00%
RPTX 2025-10-07 05:02:281.84 1.65 0.00%
RPTX 2025-10-07 08:03:142.00 1.65 0.00%
RPTX 2025-10-07 09:02:232.00 1.80 0.00%
RPTX 2025-10-07 10:03:151.84 1.81 -0.56%
RPTX 2025-10-07 11:02:221.83 1.82 -0.56%
RPTX 2025-10-07 12:03:141.84 1.83 0.00%
RPTX 2025-10-07 13:02:251.83 1.82 -1.11%
RPTX 2025-10-07 14:03:151.82 1.81 -1.67%
RPTX 2025-10-07 16:03:151.95 1.81 -1.11%
RPTX 2025-10-07 17:02:271.95 1.81 -1.09%
RPTX 2025-10-07 20:03:160.00 0.00 -1.09%
2025-10-08

RPTX 2025-10-08 05:02:301.98 1.66 -1.09%
RPTX 2025-10-08 09:02:251.85 1.80 -1.09%
RPTX 2025-10-08 10:03:131.84 1.83 1.63%
RPTX 2025-10-08 11:02:241.87 1.85 2.17%
RPTX 2025-10-08 12:03:181.87 1.86 3.26%
RPTX 2025-10-08 13:02:301.87 1.86 2.72%
RPTX 2025-10-08 14:03:201.87 1.84 2.17%
RPTX 2025-10-08 15:02:291.85 1.84 2.17%
RPTX 2025-10-08 16:03:191.87 1.80 0.00%
RPTX 2025-10-08 17:02:271.90 1.80 3.85%
RPTX 2025-10-08 20:03:150.00 0.00 3.85%
2025-10-09

RPTX 2025-10-09 05:02:292.09 1.65 3.85%
RPTX 2025-10-09 07:02:262.06 1.65 3.85%
RPTX 2025-10-09 08:03:102.06 1.66 3.85%
RPTX 2025-10-09 09:02:212.05 1.67 3.85%
RPTX 2025-10-09 10:03:111.88 1.83 2.20%
RPTX 2025-10-09 11:02:191.87 1.84 1.65%
RPTX 2025-10-09 12:03:111.86 1.85 2.20%
RPTX 2025-10-09 13:02:221.86 1.84 2.20%
RPTX 2025-10-09 14:03:141.86 1.85 2.20%
RPTX 2025-10-09 15:02:241.86 1.83 1.10%
RPTX 2025-10-09 16:03:151.87 1.81 1.10%
RPTX 2025-10-09 17:02:231.87 1.82 1.10%
RPTX 2025-10-09 20:03:170.00 0.00 1.10%
2025-10-10

RPTX 2025-10-10 05:02:272.09 1.67 1.10%
RPTX 2025-10-10 06:03:101.85 1.67 1.10%
RPTX 2025-10-10 10:03:131.83 1.81 -0.55%
RPTX 2025-10-10 11:02:201.82 1.81 -1.10%
RPTX 2025-10-10 12:03:141.81 1.80 -1.65%
RPTX 2025-10-10 13:02:301.81 1.80 -1.10%
RPTX 2025-10-10 14:03:211.82 1.81 -1.65%
RPTX 2025-10-10 15:02:331.81 1.80 -1.10%
RPTX 2025-10-10 16:03:181.85 1.79 -1.65%
RPTX 2025-10-10 17:02:251.85 1.79 -2.19%
RPTX 2025-10-10 20:03:160.00 0.00 -2.19%
2025-10-13

RPTX 2025-10-13 09:02:331.94 1.63 -2.19%
RPTX 2025-10-13 10:03:271.83 1.81 1.64%
RPTX 2025-10-13 11:02:321.84 1.83 2.19%
RPTX 2025-10-13 12:03:211.84 1.82 2.19%
RPTX 2025-10-13 13:02:311.84 1.82 1.64%
RPTX 2025-10-13 14:03:221.84 1.83 2.19%
RPTX 2025-10-13 15:02:331.84 1.81 1.64%
RPTX 2025-10-13 16:03:221.84 1.82 1.64%
RPTX 2025-10-13 17:02:401.89 1.74 -0.55%
RPTX 2025-10-13 20:03:170.00 0.00 -0.55%
2025-10-14

RPTX 2025-10-14 04:03:232.20 0.00 -0.55%
RPTX 2025-10-14 05:02:332.14 1.64 -0.55%
RPTX 2025-10-14 06:03:192.14 1.80 -0.55%
RPTX 2025-10-14 07:02:251.97 1.80 -0.55%
RPTX 2025-10-14 09:02:231.86 1.80 -0.55%
RPTX 2025-10-14 10:03:141.82 1.79 -1.64%
RPTX 2025-10-14 11:02:261.80 1.79 -1.64%
RPTX 2025-10-14 12:03:151.80 1.79 -1.09%
RPTX 2025-10-14 13:02:241.80 1.77 -1.64%
RPTX 2025-10-14 14:03:151.88 1.86 2.19%
RPTX 2025-10-14 15:02:291.91 1.89 4.92%
RPTX 2025-10-14 16:03:141.93 1.85 3.28%
RPTX 2025-10-14 17:02:271.93 1.81 3.30%
RPTX 2025-10-14 19:02:251.93 1.80 3.30%
RPTX 2025-10-14 20:03:110.00 0.00 3.30%
2025-10-15

RPTX 2025-10-15 04:03:212.20 0.00 3.30%
RPTX 2025-10-15 05:02:242.14 1.87 3.30%
RPTX 2025-10-15 08:03:131.97 1.87 3.30%
RPTX 2025-10-15 09:02:241.95 1.87 3.30%
RPTX 2025-10-15 10:03:121.95 1.94 3.85%
RPTX 2025-10-15 11:02:241.93 1.92 3.30%
RPTX 2025-10-15 12:03:151.92 1.90 2.20%
RPTX 2025-10-15 13:02:271.90 1.87 1.65%
RPTX 2025-10-15 14:03:171.90 1.89 1.10%
RPTX 2025-10-15 15:02:291.90 1.89 1.65%
RPTX 2025-10-15 16:03:161.99 1.87 2.20%
RPTX 2025-10-15 17:02:281.99 1.87 2.14%
RPTX 2025-10-15 20:03:150.00 0.00 2.14%
2025-10-16

RPTX 2025-10-16 04:03:212.20 0.00 2.14%
RPTX 2025-10-16 05:02:312.11 1.65 2.14%
RPTX 2025-10-16 06:03:162.14 1.65 2.14%
RPTX 2025-10-16 07:02:232.14 1.79 2.14%
RPTX 2025-10-16 08:03:121.97 1.79 2.14%
RPTX 2025-10-16 09:02:221.95 1.79 2.14%
RPTX 2025-10-16 10:03:131.90 1.86 0.00%
RPTX 2025-10-16 11:02:191.85 1.84 -2.14%
RPTX 2025-10-16 12:03:121.85 1.83 -3.21%
RPTX 2025-10-16 15:02:341.85 1.82 -3.74%
RPTX 2025-10-16 16:03:211.89 1.80 -1.60%
RPTX 2025-10-16 17:02:291.90 1.80 -1.58%
RPTX 2025-10-16 18:04:091.98 1.80 -1.58%
RPTX 2025-10-16 19:02:281.98 1.80 -4.21%
RPTX 2025-10-16 20:03:160.00 0.00 -4.21%
2025-10-17

RPTX 2025-10-17 04:03:212.20 0.00 -4.21%
RPTX 2025-10-17 05:02:312.01 1.64 -4.21%
RPTX 2025-10-17 06:03:182.01 1.75 -4.21%
RPTX 2025-10-17 10:03:111.88 1.83 -2.11%
RPTX 2025-10-17 11:02:201.84 1.83 -1.05%
RPTX 2025-10-17 12:03:111.77 1.76 -4.74%
RPTX 2025-10-17 13:02:221.77 1.75 -5.79%
RPTX 2025-10-17 14:03:141.78 1.76 -5.26%
RPTX 2025-10-17 15:02:271.75 1.74 -6.32%
RPTX 2025-10-17 16:03:111.94 1.75 -1.58%
RPTX 2025-10-17 17:02:251.94 1.83 -1.61%
RPTX 2025-10-17 20:03:150.00 0.00 -1.61%
2025-10-20

RPTX 2025-10-20 05:02:250.00 0.00 6.45%
RPTX 2025-10-20 06:03:131.96 1.69 6.45%
RPTX 2025-10-20 07:02:231.96 1.85 5.38%
RPTX 2025-10-20 08:03:111.89 1.85 5.38%
RPTX 2025-10-20 09:02:211.88 1.85 2.69%
RPTX 2025-10-20 10:03:111.85 1.84 2.15%
RPTX 2025-10-20 11:02:231.87 1.85 2.15%
RPTX 2025-10-20 14:03:191.87 1.86 2.69%
RPTX 2025-10-20 15:02:281.87 1.85 2.15%
RPTX 2025-10-20 16:03:231.96 1.83 3.23%
RPTX 2025-10-20 17:02:311.96 1.83 3.28%
RPTX 2025-10-20 20:03:170.00 0.00 3.28%
2025-10-21

RPTX 2025-10-21 05:02:332.00 1.80 3.28%
RPTX 2025-10-21 06:03:162.11 1.83 3.28%
RPTX 2025-10-21 08:03:142.11 1.84 3.28%
RPTX 2025-10-21 09:02:191.98 1.84 3.28%
RPTX 2025-10-21 10:03:101.87 1.84 -1.64%
RPTX 2025-10-21 11:02:211.86 1.85 -1.09%
RPTX 2025-10-21 13:02:241.86 1.84 -1.09%
RPTX 2025-10-21 14:03:151.89 1.87 0.55%
RPTX 2025-10-21 16:03:221.89 1.83 0.55%
RPTX 2025-10-21 17:02:301.92 1.83 0.53%
RPTX 2025-10-21 20:03:180.00 0.00 0.53%
2025-10-22

RPTX 2025-10-22 04:03:222.20 0.00 0.53%
RPTX 2025-10-22 05:02:352.05 1.68 0.53%
RPTX 2025-10-22 07:02:262.05 1.77 0.53%
RPTX 2025-10-22 08:03:122.05 1.83 0.53%
RPTX 2025-10-22 10:03:111.94 1.87 0.00%
RPTX 2025-10-22 11:04:311.90 1.89 1.60%
RPTX 2025-10-22 12:01:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808158/000119312525246226/0001193125-25-246226-index.htm
8-K - Repare Therapeutics Inc. (0001808158) (Filer)
RPTX 2025-10-22 12:03:261.90 1.87 1.06%
RPTX 2025-10-22 13:02:511.94 1.92 2.13%
RPTX 2025-10-22 14:03:301.91 1.90 2.13%
RPTX 2025-10-22 16:03:332.10 1.77 2.13%
RPTX 2025-10-22 20:03:240.00 0.00 2.13%
2025-10-23

RPTX 2025-10-23 04:03:342.20 0.00 2.13%
RPTX 2025-10-23 05:02:482.11 1.68 2.13%
RPTX 2025-10-23 07:02:332.04 1.68 2.13%
RPTX 2025-10-23 10:03:261.94 1.90 1.06%
RPTX 2025-10-23 11:02:261.96 1.95 3.19%
RPTX 2025-10-23 13:02:361.97 1.96 3.72%
RPTX 2025-10-23 15:02:331.95 1.93 2.13%
RPTX 2025-10-23 16:03:251.95 1.86 1.60%
RPTX 2025-10-23 17:02:381.96 1.83 1.57%
RPTX 2025-10-23 20:03:240.00 0.00 1.57%
2025-10-24

RPTX 2025-10-24 05:02:371.98 1.68 1.57%
RPTX 2025-10-24 07:02:372.09 1.80 1.57%
RPTX 2025-10-24 09:02:331.98 1.83 1.57%
RPTX 2025-10-24 10:03:221.95 1.93 -0.52%
RPTX 2025-10-24 11:02:271.94 1.93 1.05%
RPTX 2025-10-24 12:03:181.96 1.94 1.57%
RPTX 2025-10-24 13:02:381.95 1.94 1.57%
RPTX 2025-10-24 14:03:271.96 1.94 1.57%
RPTX 2025-10-24 15:02:381.96 1.95 1.57%
RPTX 2025-10-24 16:03:281.97 1.93 2.09%
RPTX 2025-10-24 17:02:381.97 1.93 2.07%
RPTX 2025-10-24 19:02:361.98 1.93 2.07%
RPTX 2025-10-24 20:03:230.00 0.00 2.07%
2025-10-27

RPTX 2025-10-27 04:03:492.20 0.00 2.07%
RPTX 2025-10-27 05:02:501.92 1.68 2.07%
RPTX 2025-10-27 06:03:471.90 1.85 2.07%
RPTX 2025-10-27 07:02:561.90 1.86 2.07%
RPTX 2025-10-27 08:03:551.90 1.85 -3.11%
RPTX 2025-10-27 09:03:031.85 1.80 -4.66%
RPTX 2025-10-27 10:03:481.86 1.85 -4.66%
RPTX 2025-10-27 11:02:551.85 1.84 -5.70%
RPTX 2025-10-27 12:03:451.87 1.85 -4.66%
RPTX 2025-10-27 14:03:531.88 1.86 -4.15%
RPTX 2025-10-27 15:03:041.89 1.85 -4.66%
RPTX 2025-10-27 16:03:281.91 1.84 -4.15%
RPTX 2025-10-27 17:02:421.91 1.81 -4.08%
RPTX 2025-10-27 20:03:260.00 0.00 -4.08%
2025-10-28

RPTX 2025-10-28 04:03:322.20 0.00 -4.08%
RPTX 2025-10-28 05:02:362.14 1.67 -4.08%
RPTX 2025-10-28 07:02:322.02 1.68 0.00%
RPTX 2025-10-28 08:03:341.92 1.83 0.00%
RPTX 2025-10-28 10:03:251.89 1.83 -2.04%
RPTX 2025-10-28 11:02:261.86 1.85 -1.02%
RPTX 2025-10-28 12:03:301.82 1.81 -3.06%
RPTX 2025-10-28 13:02:471.83 1.80 -3.06%
RPTX 2025-10-28 14:03:241.85 1.80 -3.06%
RPTX 2025-10-28 15:02:311.88 1.83 0.00%
RPTX 2025-10-28 16:03:252.20 1.48 -4.08%
RPTX 2025-10-28 17:02:372.07 1.79 -4.28%
RPTX 2025-10-28 20:03:110.00 0.00 -4.28%
2025-10-29

RPTX 2025-10-29 04:03:192.20 0.00 -4.28%
RPTX 2025-10-29 05:02:282.14 1.61 -4.28%
RPTX 2025-10-29 08:03:191.94 1.78 -4.28%
RPTX 2025-10-29 10:03:171.80 1.78 0.00%
RPTX 2025-10-29 11:02:261.79 1.77 -0.53%
RPTX 2025-10-29 12:03:241.79 1.77 -1.60%
RPTX 2025-10-29 13:02:261.79 1.78 0.00%
RPTX 2025-10-29 15:02:291.79 1.76 -0.53%
RPTX 2025-10-29 16:03:251.98 1.76 -0.53%
RPTX 2025-10-29 17:02:291.98 1.76 -0.56%
RPTX 2025-10-29 20:03:130.00 0.00 -0.56%
2025-10-30

RPTX 2025-10-30 04:03:192.20 0.00 -0.56%
RPTX 2025-10-30 05:02:262.14 1.75 -0.56%
RPTX 2025-10-30 06:03:211.80 1.75 -0.56%
RPTX 2025-10-30 07:02:311.80 1.76 -0.56%
RPTX 2025-10-30 08:03:191.80 1.75 -1.68%
RPTX 2025-10-30 10:03:171.78 1.76 -0.56%
RPTX 2025-10-30 11:02:281.76 1.75 -1.12%
RPTX 2025-10-30 12:03:191.73 1.72 -2.79%
RPTX 2025-10-30 13:02:331.77 1.76 -0.56%
RPTX 2025-10-30 14:03:191.78 1.75 -1.68%
RPTX 2025-10-30 15:02:321.78 1.75 -1.12%
RPTX 2025-10-30 16:03:231.80 1.73 -0.56%
RPTX 2025-10-30 17:02:251.80 1.75 -0.56%
RPTX 2025-10-30 18:03:181.80 1.76 -0.56%
RPTX 2025-10-30 20:03:220.00 0.00 -0.56%
2025-10-31

RPTX 2025-10-31 05:02:342.14 1.63 0.00%
RPTX 2025-10-31 08:03:181.95 1.61 0.00%
RPTX 2025-10-31 10:03:221.81 1.79 2.25%
RPTX 2025-10-31 12:03:201.82 1.80 2.81%
RPTX 2025-10-31 13:02:311.83 1.81 3.37%
RPTX 2025-10-31 14:03:361.87 1.84 6.18%
RPTX 2025-10-31 15:02:291.85 1.84 5.06%
RPTX 2025-10-31 16:05:031.86 1.76 4.49%
RPTX 2025-10-31 17:02:251.86 1.76 4.52%
RPTX 2025-10-31 20:03:150.00 0.00 4.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.