investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPTX: Repare Therapeutics Inc. - Common Shares

+ Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices




2025-04-11

RPTX 2025-04-11 15:00:500.91 0.90 0.00%
RPTX 2025-04-11 16:01:050.97 0.90 0.00%
RPTX 2025-04-11 18:01:021.05 0.90 0.00%
RPTX 2025-04-11 19:00:471.05 0.94 4.44%
RPTX 2025-04-11 20:01:020.00 0.00 4.44%
2025-04-14

RPTX 2025-04-14 04:00:571.39 0.00 4.44%
RPTX 2025-04-14 05:00:491.03 0.82 4.44%
RPTX 2025-04-14 06:01:021.05 0.90 4.44%
RPTX 2025-04-14 08:01:041.05 0.93 4.44%
RPTX 2025-04-14 09:00:511.03 0.93 4.44%
RPTX 2025-04-14 10:01:040.92 0.91 1.11%
RPTX 2025-04-14 11:00:510.93 0.91 2.22%
RPTX 2025-04-14 12:01:020.93 0.91 1.11%
RPTX 2025-04-14 13:00:520.94 0.91 2.22%
RPTX 2025-04-14 15:00:510.93 0.91 2.22%
RPTX 2025-04-14 16:00:580.95 0.89 3.33%
RPTX 2025-04-14 17:00:480.97 0.89 3.33%
RPTX 2025-04-14 18:01:011.05 0.89 3.33%
RPTX 2025-04-14 20:00:560.00 0.00 3.33%
2025-04-15

RPTX 2025-04-15 05:00:461.05 0.94 0.00%
RPTX 2025-04-15 06:01:021.03 0.95 3.33%
RPTX 2025-04-15 07:00:541.03 0.93 2.22%
RPTX 2025-04-15 08:01:051.03 0.93 0.00%
RPTX 2025-04-15 10:01:041.01 0.99 6.67%
RPTX 2025-04-15 11:00:531.06 1.03 12.22%
RPTX 2025-04-15 12:01:021.06 1.05 14.44%
RPTX 2025-04-15 13:00:511.06 1.04 12.22%
RPTX 2025-04-15 14:00:591.06 1.05 13.33%
RPTX 2025-04-15 15:00:461.09 1.08 16.67%
RPTX 2025-04-15 16:00:591.12 1.07 18.89%
RPTX 2025-04-15 17:00:541.20 1.06 18.28%
RPTX 2025-04-15 20:00:560.00 0.00 18.28%
2025-04-16

RPTX 2025-04-16 05:00:451.30 1.11 18.28%
RPTX 2025-04-16 06:01:011.18 1.13 2.15%
RPTX 2025-04-16 07:00:501.18 1.11 2.15%
RPTX 2025-04-16 09:00:471.19 1.11 1.08%
RPTX 2025-04-16 10:01:021.13 1.11 2.15%
RPTX 2025-04-16 11:00:481.13 1.12 3.23%
RPTX 2025-04-16 12:01:011.14 1.13 4.30%
RPTX 2025-04-16 13:00:431.15 1.14 5.38%
RPTX 2025-04-16 15:00:471.16 1.15 6.45%
RPTX 2025-04-16 16:00:571.16 1.15 5.38%
RPTX 2025-04-16 17:00:471.16 1.15 4.55%
RPTX 2025-04-16 20:00:590.00 0.00 4.55%
2025-04-17

RPTX 2025-04-17 05:00:491.19 1.06 4.55%
RPTX 2025-04-17 09:00:451.19 1.15 4.55%
RPTX 2025-04-17 10:01:011.17 1.16 1.82%
RPTX 2025-04-17 11:00:461.21 1.20 4.55%
RPTX 2025-04-17 12:00:571.23 1.22 7.27%
RPTX 2025-04-17 13:00:441.29 1.28 11.82%
RPTX 2025-04-17 14:00:571.30 1.29 13.64%
RPTX 2025-04-17 15:00:421.26 1.24 9.09%
RPTX 2025-04-17 16:00:591.25 1.19 4.55%
RPTX 2025-04-17 17:00:451.28 1.19 4.35%
RPTX 2025-04-17 20:00:590.00 0.00 4.35%
2025-04-21

RPTX 2025-04-21 05:00:461.35 1.11 4.35%
RPTX 2025-04-21 06:01:001.35 1.11 3.48%
RPTX 2025-04-21 09:00:471.34 1.11 3.48%
RPTX 2025-04-21 10:01:011.25 1.23 3.48%
RPTX 2025-04-21 11:00:511.27 1.26 5.22%
RPTX 2025-04-21 12:01:011.24 1.23 2.61%
RPTX 2025-04-21 13:00:481.26 1.25 4.35%
RPTX 2025-04-21 14:01:031.25 1.24 4.35%
RPTX 2025-04-21 15:00:521.24 1.22 2.61%
RPTX 2025-04-21 16:01:041.29 1.19 0.00%
RPTX 2025-04-21 20:00:590.00 0.00 0.00%
2025-04-22

RPTX 2025-04-22 05:00:501.41 1.09 0.00%
RPTX 2025-04-22 08:01:061.32 1.20 0.00%
RPTX 2025-04-22 09:00:491.56 1.20 0.00%
RPTX 2025-04-22 10:01:041.30 1.29 8.33%
RPTX 2025-04-22 11:00:511.34 1.32 10.00%
RPTX 2025-04-22 12:01:021.31 1.30 8.33%
RPTX 2025-04-22 13:00:551.32 1.30 9.17%
RPTX 2025-04-22 14:01:061.40 1.39 16.67%
RPTX 2025-04-22 15:00:501.39 1.38 15.83%
RPTX 2025-04-22 16:00:571.38 1.33 14.17%
RPTX 2025-04-22 17:00:511.37 1.30 14.17%
RPTX 2025-04-22 20:01:090.00 0.00 14.17%
2025-04-23

RPTX 2025-04-23 05:00:551.45 1.35 14.17%
RPTX 2025-04-23 06:01:101.45 1.36 14.17%
RPTX 2025-04-23 10:01:081.37 1.35 -0.83%
RPTX 2025-04-23 11:00:481.42 1.40 4.17%
RPTX 2025-04-23 12:01:091.33 1.32 -4.17%
RPTX 2025-04-23 13:00:531.35 1.34 -1.67%
RPTX 2025-04-23 14:01:091.34 1.33 -2.50%
RPTX 2025-04-23 15:00:551.38 1.36 0.00%
RPTX 2025-04-23 16:01:111.36 1.26 -7.50%
RPTX 2025-04-23 17:00:481.36 1.26 -6.57%
RPTX 2025-04-23 20:01:010.00 0.00 -6.57%
2025-04-24

RPTX 2025-04-24 05:00:451.51 1.19 -6.57%
RPTX 2025-04-24 06:01:041.51 1.35 5.11%
RPTX 2025-04-24 07:00:511.51 1.24 5.11%
RPTX 2025-04-24 09:00:521.31 1.24 5.11%
RPTX 2025-04-24 10:01:041.30 1.27 0.00%
RPTX 2025-04-24 11:00:541.30 1.29 1.46%
RPTX 2025-04-24 12:01:021.30 1.28 0.73%
RPTX 2025-04-24 13:00:521.30 1.29 0.73%
RPTX 2025-04-24 14:01:011.33 1.31 2.92%
RPTX 2025-04-24 15:00:491.32 1.31 2.19%
RPTX 2025-04-24 16:01:031.45 1.27 3.65%
RPTX 2025-04-24 17:00:591.50 1.27 3.91%
RPTX 2025-04-24 20:01:020.00 0.00 3.91%
2025-04-25

RPTX 2025-04-25 05:00:511.47 1.17 3.91%
RPTX 2025-04-25 07:00:541.51 1.36 3.91%
RPTX 2025-04-25 10:01:001.32 1.30 -0.78%
RPTX 2025-04-25 11:00:481.30 1.29 -3.13%
RPTX 2025-04-25 12:00:591.27 1.26 -4.69%
RPTX 2025-04-25 13:00:461.25 1.24 -6.25%
RPTX 2025-04-25 14:00:581.25 1.24 -7.03%
RPTX 2025-04-25 15:00:481.25 1.24 -6.25%
RPTX 2025-04-25 16:00:571.32 1.23 -6.25%
RPTX 2025-04-25 17:00:471.32 1.23 -6.02%
RPTX 2025-04-25 18:01:021.39 1.23 -6.02%
RPTX 2025-04-25 20:01:010.00 0.00 -6.02%
2025-04-29

RPTX 2025-04-29 11:04:511.34 1.33 -2.40%
RPTX 2025-04-29 12:00:561.35 1.33 -1.60%
RPTX 2025-04-29 13:01:041.33 1.32 -2.40%
RPTX 2025-04-29 14:00:471.35 1.33 -1.60%
RPTX 2025-04-29 15:01:071.34 1.33 -2.40%
RPTX 2025-04-29 16:00:481.36 1.31 -3.20%
RPTX 2025-04-29 17:00:591.36 1.29 -3.20%
RPTX 2025-04-29 20:00:450.00 0.00 -3.20%
2025-04-30

RPTX 2025-04-30 05:00:591.32 1.18 -3.20%
RPTX 2025-04-30 09:00:581.32 1.19 -3.20%
RPTX 2025-04-30 10:00:541.30 1.29 -1.60%
RPTX 2025-04-30 11:00:551.33 1.32 0.80%
RPTX 2025-04-30 12:00:561.34 1.33 0.80%
RPTX 2025-04-30 13:00:491.37 1.36 3.20%
RPTX 2025-04-30 14:00:521.38 1.37 4.80%
RPTX 2025-04-30 15:00:561.39 1.38 4.80%
RPTX 2025-04-30 16:00:521.40 1.29 0.80%
RPTX 2025-04-30 17:00:511.40 1.29 0.76%
RPTX 2025-04-30 19:00:521.39 1.29 0.76%
RPTX 2025-04-30 20:00:570.00 0.00 0.76%
2025-05-01

RPTX 2025-05-01 05:00:481.51 1.18 0.76%
RPTX 2025-05-01 07:08:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808158/000119312525108730/0001193125-25-108730-index.htm
8-K - Repare Therapeutics Inc. (0001808158) (Filer)
RPTX 2025-05-01 08:01:051.50 1.47 7.58%
RPTX 2025-05-01 09:00:491.50 1.47 9.09%
RPTX 2025-05-01 10:01:011.43 1.42 4.55%
RPTX 2025-05-01 11:00:481.43 1.42 3.79%
RPTX 2025-05-01 13:00:461.43 1.42 4.55%
RPTX 2025-05-01 14:01:021.42 1.41 3.79%
RPTX 2025-05-01 16:01:001.44 1.41 3.03%
RPTX 2025-05-01 17:00:451.44 1.41 2.92%
RPTX 2025-05-01 20:00:590.00 0.00 2.92%
2025-05-02

RPTX 2025-05-02 05:00:491.56 1.42 2.92%
RPTX 2025-05-02 06:01:141.54 1.41 2.92%
RPTX 2025-05-02 08:01:021.54 1.42 0.73%
RPTX 2025-05-02 09:00:491.45 1.41 0.73%
RPTX 2025-05-02 10:01:001.46 1.43 3.65%
RPTX 2025-05-02 11:00:471.43 1.42 0.73%
RPTX 2025-05-02 12:01:041.44 1.43 1.46%
RPTX 2025-05-02 13:00:531.45 1.44 2.92%
RPTX 2025-05-02 14:01:011.45 1.44 1.46%
RPTX 2025-05-02 15:00:501.45 1.44 2.92%
RPTX 2025-05-02 16:01:031.46 1.39 1.46%
RPTX 2025-05-02 17:00:481.49 1.39 1.42%
RPTX 2025-05-02 20:01:030.00 0.00 1.42%
2025-05-05

RPTX 2025-05-05 05:00:491.61 1.31 1.42%
RPTX 2025-05-05 06:00:581.61 1.25 1.42%
RPTX 2025-05-05 07:00:541.61 1.29 1.42%
RPTX 2025-05-05 08:00:581.47 1.29 1.42%
RPTX 2025-05-05 10:01:041.41 1.39 -1.42%
RPTX 2025-05-05 11:00:461.42 1.41 -0.71%
RPTX 2025-05-05 12:01:011.41 1.40 -1.42%
RPTX 2025-05-05 13:00:461.43 1.41 -0.71%
RPTX 2025-05-05 14:01:021.42 1.41 -0.71%
RPTX 2025-05-05 15:00:481.42 1.41 -1.42%
RPTX 2025-05-05 16:01:011.50 1.29 -2.13%
RPTX 2025-05-05 17:00:451.50 1.29 -2.10%
RPTX 2025-05-05 18:00:561.50 1.36 -2.10%
RPTX 2025-05-05 20:00:590.00 0.00 -2.10%
2025-05-06

RPTX 2025-05-06 05:00:471.40 1.22 -2.10%
RPTX 2025-05-06 06:01:021.40 1.29 -2.10%
RPTX 2025-05-06 08:01:021.58 1.29 0.00%
RPTX 2025-05-06 09:00:521.58 1.34 0.00%
RPTX 2025-05-06 10:01:081.39 1.38 -0.70%
RPTX 2025-05-06 11:00:461.35 1.34 -3.50%
RPTX 2025-05-06 12:01:051.34 1.32 -4.90%
RPTX 2025-05-06 13:00:481.32 1.30 -5.59%
RPTX 2025-05-06 14:01:061.29 1.28 -8.39%
RPTX 2025-05-06 15:00:481.28 1.27 -8.39%
RPTX 2025-05-06 16:01:031.40 1.30 -5.59%
RPTX 2025-05-06 17:00:491.40 1.30 -5.00%
RPTX 2025-05-06 20:00:590.00 0.00 -5.00%
2025-05-07

RPTX 2025-05-07 05:00:521.50 1.22 -5.00%
RPTX 2025-05-07 07:00:531.44 1.22 -5.00%
RPTX 2025-05-07 08:01:011.44 1.31 -5.00%
RPTX 2025-05-07 10:00:581.37 1.36 2.86%
RPTX 2025-05-07 11:00:461.39 1.38 4.29%
RPTX 2025-05-07 12:00:561.42 1.41 6.43%
RPTX 2025-05-07 13:00:491.41 1.40 5.71%
RPTX 2025-05-07 14:00:521.40 1.38 5.00%
RPTX 2025-05-07 15:00:511.37 1.36 3.57%
RPTX 2025-05-07 16:00:571.42 1.35 2.86%
RPTX 2025-05-07 17:00:471.40 1.35 2.86%
RPTX 2025-05-07 20:00:560.00 0.00 2.86%
2025-05-08

RPTX 2025-05-08 05:00:501.50 1.24 2.86%
RPTX 2025-05-08 10:00:591.34 1.33 -2.14%
RPTX 2025-05-08 11:00:501.35 1.33 -1.43%
RPTX 2025-05-08 12:00:511.37 1.35 0.00%
RPTX 2025-05-08 13:00:521.38 1.36 1.43%
RPTX 2025-05-08 14:00:571.37 1.35 1.43%
RPTX 2025-05-08 15:00:501.36 1.35 -0.71%
RPTX 2025-05-08 16:00:571.39 1.33 0.00%
RPTX 2025-05-08 17:00:421.39 1.31 0.00%
RPTX 2025-05-08 20:00:540.00 0.00 0.00%
2025-05-09

RPTX 2025-05-09 05:00:471.50 1.18 0.00%
RPTX 2025-05-09 08:00:531.39 1.33 0.00%
RPTX 2025-05-09 10:00:571.40 1.38 2.94%
RPTX 2025-05-09 11:00:501.39 1.37 1.47%
RPTX 2025-05-09 12:00:541.36 1.35 0.00%
RPTX 2025-05-09 13:00:461.36 1.34 -0.74%
RPTX 2025-05-09 14:00:571.37 1.35 0.00%
RPTX 2025-05-09 15:00:461.36 1.35 0.00%
RPTX 2025-05-09 16:00:581.41 1.33 0.00%
RPTX 2025-05-09 17:00:431.41 1.31 0.00%
RPTX 2025-05-09 18:00:501.56 1.31 0.00%
RPTX 2025-05-09 20:00:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.