investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPTX: Repare Therapeutics Inc. - Common Shares

+ Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices




2024-11-21

RPTX 2024-11-21 11:04:172.87 2.83 0.69%
RPTX 2024-11-21 12:04:442.89 2.85 1.39%
RPTX 2024-11-21 13:02:262.90 2.87 1.74%
RPTX 2024-11-21 14:02:522.98 2.96 4.86%
RPTX 2024-11-21 15:02:283.02 3.00 5.90%
RPTX 2024-11-21 16:02:583.02 3.01 5.90%
RPTX 2024-11-21 17:02:293.00 2.93 4.51%
RPTX 2024-11-21 18:02:543.00 2.93 4.58%
RPTX 2024-11-21 19:02:283.69 2.61 4.51%
RPTX 2024-11-21 22:04:373.69 2.61 4.58%
2024-11-22

RPTX 2024-11-22 06:03:033.69 2.48 4.58%
RPTX 2024-11-22 08:03:033.69 2.61 4.58%
RPTX 2024-11-22 09:02:303.69 2.61 0.00%
RPTX 2024-11-22 10:02:593.07 2.72 0.00%
RPTX 2024-11-22 11:02:273.09 2.97 2.82%
RPTX 2024-11-22 12:04:092.97 2.94 -0.35%
RPTX 2024-11-22 13:02:483.01 2.98 0.70%
RPTX 2024-11-22 14:03:012.90 2.87 -2.82%
RPTX 2024-11-22 15:02:292.89 2.88 -2.82%
RPTX 2024-11-22 16:03:002.90 2.88 -2.82%
RPTX 2024-11-22 17:02:350.00 2.50 -4.58%
RPTX 2024-11-22 18:03:003.35 2.53 -5.39%
RPTX 2024-11-22 19:02:303.35 2.53 3.37%
RPTX 2024-11-22 20:03:023.35 2.57 3.37%
2024-11-25

RPTX 2024-11-25 00:05:420.00 0.00 3.37%
RPTX 2024-11-25 06:03:103.67 2.57 3.37%
RPTX 2024-11-25 08:03:083.67 2.78 3.37%
RPTX 2024-11-25 11:02:302.90 2.82 3.03%
RPTX 2024-11-25 12:03:112.92 2.89 3.03%
RPTX 2024-11-25 13:02:302.95 2.90 3.03%
RPTX 2024-11-25 14:03:112.95 2.90 3.70%
RPTX 2024-11-25 15:02:312.91 2.88 3.03%
RPTX 2024-11-25 16:03:052.97 2.95 4.71%
RPTX 2024-11-25 17:02:234.50 2.81 7.07%
RPTX 2024-11-25 18:03:033.56 2.81 8.54%
RPTX 2024-11-25 22:06:373.56 2.81 0.00%
2024-11-26

RPTX 2024-11-26 06:02:593.67 2.67 0.00%
RPTX 2024-11-26 08:02:583.56 2.67 0.00%
RPTX 2024-11-26 09:02:293.56 2.79 0.00%
RPTX 2024-11-26 11:02:293.05 3.00 0.00%
RPTX 2024-11-26 12:02:583.05 3.02 -0.36%
RPTX 2024-11-26 13:02:173.07 3.03 -0.36%
RPTX 2024-11-26 14:02:553.10 3.08 1.07%
RPTX 2024-11-26 15:02:203.05 3.01 -0.71%
RPTX 2024-11-26 16:02:553.16 3.12 3.56%
RPTX 2024-11-26 17:02:213.18 3.11 3.20%
RPTX 2024-11-26 18:02:573.18 3.11 3.28%
RPTX 2024-11-26 19:02:263.52 2.57 3.28%
RPTX 2024-11-26 20:02:563.52 2.62 -1.64%
RPTX 2024-11-26 22:05:543.52 2.62 0.00%
2024-11-27

RPTX 2024-11-27 06:03:013.39 1.26 0.00%
RPTX 2024-11-27 11:02:073.20 3.15 0.00%
RPTX 2024-11-27 13:06:103.20 3.15 1.64%
RPTX 2024-11-27 14:03:353.24 3.21 2.95%
RPTX 2024-11-27 15:02:493.28 3.22 3.28%
RPTX 2024-11-27 16:02:343.30 3.27 4.26%
RPTX 2024-11-27 17:02:523.35 3.27 5.57%
RPTX 2024-11-27 18:02:333.79 2.62 5.40%
RPTX 2024-11-27 19:02:483.79 3.12 5.57%
RPTX 2024-11-27 20:02:343.95 3.12 5.57%
RPTX 2024-11-27 22:05:333.95 3.12 5.40%
2024-11-28

RPTX 2024-11-28 22:02:490.00 0.00 -0.63%
2024-11-29

RPTX 2024-11-29 06:02:504.40 2.87 -0.63%
RPTX 2024-11-29 08:04:303.64 2.87 -0.63%
RPTX 2024-11-29 09:02:323.64 2.87 0.00%
RPTX 2024-11-29 11:02:433.40 3.29 0.95%
RPTX 2024-11-29 12:02:443.33 3.25 -0.63%
RPTX 2024-11-29 13:02:333.29 3.27 -0.95%
RPTX 2024-11-29 14:02:463.32 3.22 -1.27%
RPTX 2024-11-29 15:02:313.79 3.15 -1.20%
RPTX 2024-11-29 17:02:363.81 3.15 -1.20%
RPTX 2024-11-29 18:02:450.00 0.00 -1.20%
2024-12-02

RPTX 2024-12-02 06:03:124.77 1.33 -1.20%
RPTX 2024-12-02 08:03:043.95 2.89 -1.20%
RPTX 2024-12-02 09:02:213.95 2.89 0.00%
RPTX 2024-12-02 10:03:033.95 2.98 0.00%
RPTX 2024-12-02 11:02:253.21 3.16 -3.61%
RPTX 2024-12-02 12:03:113.19 3.14 -4.22%
RPTX 2024-12-02 13:02:163.11 3.10 -5.42%
RPTX 2024-12-02 14:03:073.18 3.15 -3.61%
RPTX 2024-12-02 15:02:193.20 3.18 -2.11%
RPTX 2024-12-02 16:03:063.21 3.17 -2.71%
RPTX 2024-12-02 17:02:203.25 3.19 -1.81%
RPTX 2024-12-02 18:03:063.83 3.10 -2.44%
RPTX 2024-12-02 19:02:253.53 3.10 -2.44%
RPTX 2024-12-02 20:03:143.53 3.10 -0.91%
2024-12-03

RPTX 2024-12-03 06:03:064.77 1.28 -0.91%
RPTX 2024-12-03 08:03:053.95 2.77 -0.91%
RPTX 2024-12-03 09:02:213.95 2.77 0.00%
RPTX 2024-12-03 11:02:203.19 3.07 -0.61%
RPTX 2024-12-03 12:03:033.27 3.26 2.13%
RPTX 2024-12-03 13:02:183.34 3.29 3.66%
RPTX 2024-12-03 14:03:003.32 3.27 3.05%
RPTX 2024-12-03 15:02:243.27 3.25 1.83%
RPTX 2024-12-03 17:02:243.25 3.23 1.22%
RPTX 2024-12-03 18:03:113.32 3.21 0.31%
2024-12-04

RPTX 2024-12-04 06:03:034.77 2.93 0.31%
RPTX 2024-12-04 08:03:013.73 2.93 0.31%
RPTX 2024-12-04 09:02:183.73 2.93 0.00%
RPTX 2024-12-04 11:02:253.13 3.10 -3.44%
RPTX 2024-12-04 12:03:083.13 3.07 -2.81%
RPTX 2024-12-04 13:02:253.19 3.14 -0.94%
RPTX 2024-12-04 14:03:043.13 3.11 -2.81%
RPTX 2024-12-04 15:02:183.12 3.10 -3.13%
RPTX 2024-12-04 16:03:103.06 3.02 -5.31%
RPTX 2024-12-04 17:02:242.99 2.94 -8.13%
RPTX 2024-12-04 18:03:033.67 2.66 -7.79%
RPTX 2024-12-04 20:03:073.72 2.91 -7.79%
2024-12-05

RPTX 2024-12-05 06:03:034.64 2.29 -7.79%
RPTX 2024-12-05 08:03:053.95 2.70 -7.79%
RPTX 2024-12-05 09:02:223.95 2.70 0.00%
RPTX 2024-12-05 11:02:233.14 3.05 6.23%
RPTX 2024-12-05 12:03:023.10 3.08 6.23%
RPTX 2024-12-05 13:02:543.18 3.15 8.10%
RPTX 2024-12-05 14:03:013.09 3.06 5.61%
RPTX 2024-12-05 15:02:283.03 3.01 3.43%
RPTX 2024-12-05 16:03:013.06 3.04 4.98%
RPTX 2024-12-05 17:02:232.97 2.95 1.56%
RPTX 2024-12-05 18:03:063.00 2.92 2.41%
RPTX 2024-12-05 19:02:263.51 2.85 2.41%
RPTX 2024-12-05 22:06:470.00 0.00 2.41%
2024-12-06

RPTX 2024-12-06 06:02:594.75 2.75 2.41%
RPTX 2024-12-06 08:03:073.61 3.15 2.41%
RPTX 2024-12-06 09:02:233.41 3.05 0.00%
RPTX 2024-12-06 10:03:063.41 2.94 2.76%
RPTX 2024-12-06 11:02:223.06 3.02 3.10%
RPTX 2024-12-06 12:02:593.10 3.05 3.10%
RPTX 2024-12-06 13:02:223.06 3.02 2.41%
RPTX 2024-12-06 14:02:583.04 3.02 2.07%
RPTX 2024-12-06 15:02:193.09 3.07 4.14%
RPTX 2024-12-06 16:03:083.17 3.11 5.86%
RPTX 2024-12-06 17:02:263.17 3.16 6.55%
RPTX 2024-12-06 18:03:123.44 2.94 6.06%
RPTX 2024-12-06 19:02:213.51 2.94 6.06%
RPTX 2024-12-06 20:03:033.51 2.94 0.67%
2024-12-09

RPTX 2024-12-09 00:06:500.00 0.00 0.67%
RPTX 2024-12-09 06:03:024.77 3.23 0.67%
RPTX 2024-12-09 08:03:293.95 3.25 2.69%
RPTX 2024-12-09 09:02:253.61 3.25 3.37%
RPTX 2024-12-09 12:03:083.15 3.09 -1.01%
RPTX 2024-12-09 13:02:163.15 3.09 -1.68%
RPTX 2024-12-09 14:03:103.09 3.07 -2.69%
RPTX 2024-12-09 15:02:283.13 3.08 -1.35%
RPTX 2024-12-09 16:03:113.15 3.11 -1.68%
RPTX 2024-12-09 17:02:253.13 3.07 -2.36%
RPTX 2024-12-09 18:03:093.61 2.75 -2.22%
RPTX 2024-12-09 20:03:103.52 2.75 3.49%
2024-12-10

RPTX 2024-12-10 06:02:573.34 2.10 3.49%
RPTX 2024-12-10 08:02:583.34 2.75 3.49%
RPTX 2024-12-10 09:02:263.34 2.75 0.00%
RPTX 2024-12-10 11:02:273.04 2.97 -2.86%
RPTX 2024-12-10 12:03:093.02 2.98 -2.54%
RPTX 2024-12-10 13:02:283.02 2.94 -2.54%
RPTX 2024-12-10 14:03:023.01 2.99 -2.22%
RPTX 2024-12-10 15:02:233.02 2.99 -1.90%
RPTX 2024-12-10 16:03:103.05 3.00 -2.54%
RPTX 2024-12-10 17:02:273.02 3.01 -1.90%
RPTX 2024-12-10 18:03:103.45 2.90 0.65%
RPTX 2024-12-10 19:02:113.44 2.90 0.65%
RPTX 2024-12-10 20:02:573.44 3.16 2.60%
RPTX 2024-12-10 21:02:193.44 2.75 0.00%
RPTX 2024-12-10 22:06:253.44 3.16 2.60%
2024-12-11

RPTX 2024-12-11 06:03:074.81 2.79 2.60%
RPTX 2024-12-11 07:02:144.81 3.05 2.60%
RPTX 2024-12-11 08:02:593.47 3.10 2.60%
RPTX 2024-12-11 09:02:203.95 3.10 0.00%
RPTX 2024-12-11 10:03:023.20 3.10 0.00%
RPTX 2024-12-11 11:02:123.15 3.11 3.25%
RPTX 2024-12-11 12:02:533.28 3.21 8.12%
RPTX 2024-12-11 13:02:093.68 3.65 21.10%
RPTX 2024-12-11 14:02:503.81 3.78 25.32%
RPTX 2024-12-11 15:02:043.80 3.77 25.32%
RPTX 2024-12-11 16:02:484.02 3.96 31.82%
RPTX 2024-12-11 17:02:073.84 3.74 24.03%
RPTX 2024-12-11 18:02:433.88 3.71 26.25%
RPTX 2024-12-11 19:02:123.87 3.71 26.25%
RPTX 2024-12-11 20:02:503.87 3.48 23.26%
RPTX 2024-12-11 21:02:153.87 3.38 22.59%
RPTX 2024-12-11 22:06:573.87 3.22 23.26%
2024-12-12

RPTX 2024-12-12 06:05:413.85 3.50 23.26%
RPTX 2024-12-12 07:02:084.30 3.50 23.26%
RPTX 2024-12-12 08:03:003.89 3.50 23.26%
RPTX 2024-12-12 09:02:293.89 3.60 4.65%
RPTX 2024-12-12 10:02:543.95 3.65 9.30%
RPTX 2024-12-12 11:02:153.93 3.81 10.30%
RPTX 2024-12-12 12:02:443.58 3.51 -1.33%
RPTX 2024-12-12 13:02:073.65 3.61 1.00%
RPTX 2024-12-12 14:02:523.70 3.66 2.99%
RPTX 2024-12-12 15:02:093.61 3.58 0.00%
RPTX 2024-12-12 16:02:463.80 3.77 5.98%
RPTX 2024-12-12 17:02:003.99 3.97 12.96%
RPTX 2024-12-12 17:28:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808158/000119312524277086/0001193125-24-277086-index.htm
8-K - Repare Therapeutics Inc. (0001808158) (Filer)
RPTX 2024-12-12 18:02:562.61 2.50 -28.89%
RPTX 2024-12-12 19:02:192.64 2.42 -31.67%
RPTX 2024-12-12 20:02:572.51 2.41 -30.28%
RPTX 2024-12-12 21:02:102.42 2.33 -44.72%
RPTX 2024-12-12 22:06:390.00 0.00 -31.11%
2024-12-13

RPTX 2024-12-13 06:03:062.70 2.55 -38.89%
RPTX 2024-12-13 07:02:122.57 2.42 -42.22%
RPTX 2024-12-13 08:02:522.57 2.45 -39.72%
RPTX 2024-12-13 09:02:222.49 2.40 -42.22%
RPTX 2024-12-13 10:03:042.47 2.37 -43.89%
RPTX 2024-12-13 11:02:142.23 2.22 -48.61%
RPTX 2024-12-13 12:02:542.03 2.02 -53.89%
RPTX 2024-12-13 13:02:051.99 1.98 -55.00%
RPTX 2024-12-13 14:02:471.79 1.77 -60.83%
RPTX 2024-12-13 15:02:081.75 1.73 -61.94%
RPTX 2024-12-13 16:02:481.71 1.70 -62.78%
RPTX 2024-12-13 17:02:021.78 1.77 -61.11%
RPTX 2024-12-13 18:02:421.85 1.78 -53.65%
RPTX 2024-12-13 19:02:071.79 1.72 -54.91%
RPTX 2024-12-13 20:02:441.87 1.78 -55.16%
RPTX 2024-12-13 21:02:061.84 1.80 -54.66%
RPTX 2024-12-13 22:06:131.87 1.79 -53.65%
2024-12-16

RPTX 2024-12-16 00:07:060.00 0.00 -54.66%
RPTX 2024-12-16 06:02:532.00 1.67 1.01%
RPTX 2024-12-16 07:02:161.98 1.67 1.51%
RPTX 2024-12-16 08:02:462.05 1.68 1.51%
RPTX 2024-12-16 09:02:161.87 1.78 0.76%
RPTX 2024-12-16 10:02:591.87 1.65 0.25%
RPTX 2024-12-16 11:02:281.83 1.79 1.26%
RPTX 2024-12-16 12:02:511.73 1.70 -1.26%
RPTX 2024-12-16 13:02:051.68 1.66 -2.52%
RPTX 2024-12-16 14:02:541.71 1.70 -1.51%
RPTX 2024-12-16 15:02:091.66 1.64 -3.02%
RPTX 2024-12-16 16:02:561.63 1.61 -3.78%
RPTX 2024-12-16 17:02:131.63 1.62 -3.53%
RPTX 2024-12-16 18:03:021.61 1.59 -10.17%
RPTX 2024-12-16 19:01:131.62 1.59 -10.17%
RPTX 2024-12-16 20:01:531.64 1.59 -10.17%
2024-12-17

RPTX 2024-12-17 06:02:271.80 1.50 1.69%
RPTX 2024-12-17 07:05:291.76 1.42 -5.65%
RPTX 2024-12-17 08:01:231.75 1.50 -4.52%
RPTX 2024-12-17 09:04:541.72 1.51 0.00%
RPTX 2024-12-17 10:01:171.56 1.51 -2.26%
RPTX 2024-12-17 11:01:581.59 1.56 -1.69%
RPTX 2024-12-17 13:01:521.55 1.51 -3.39%
RPTX 2024-12-17 15:01:581.56 1.55 -2.26%
RPTX 2024-12-17 16:01:101.55 1.54 -3.39%
RPTX 2024-12-17 17:01:491.51 1.50 -5.65%
RPTX 2024-12-17 18:01:081.54 1.45 -8.75%
RPTX 2024-12-17 20:01:201.54 1.41 -9.38%
2024-12-18

RPTX 2024-12-18 06:01:241.49 1.41 1.25%
RPTX 2024-12-18 07:01:521.67 1.41 1.25%
RPTX 2024-12-18 09:02:021.67 1.41 0.00%
RPTX 2024-12-18 10:01:291.65 1.41 0.00%
RPTX 2024-12-18 11:01:561.44 1.43 -1.25%
RPTX 2024-12-18 12:01:141.35 1.34 -7.50%
RPTX 2024-12-18 13:01:421.37 1.33 -6.88%
RPTX 2024-12-18 14:01:091.36 1.34 -6.88%
RPTX 2024-12-18 15:01:531.34 1.32 -8.13%
RPTX 2024-12-18 16:01:271.34 1.32 -7.50%
RPTX 2024-12-18 18:01:111.36 1.24 -13.70%
RPTX 2024-12-18 19:02:001.41 1.20 -13.70%
RPTX 2024-12-18 20:01:231.41 1.29 -13.70%
RPTX 2024-12-18 21:02:121.41 1.29 -10.96%
RPTX 2024-12-18 22:01:411.41 1.29 -13.70%
2024-12-19

RPTX 2024-12-19 06:01:191.41 1.17 2.74%
RPTX 2024-12-19 07:02:151.43 1.18 2.74%
RPTX 2024-12-19 09:02:121.41 1.20 2.05%
RPTX 2024-12-19 11:01:581.31 1.30 3.42%
RPTX 2024-12-19 12:01:121.27 1.26 0.68%
RPTX 2024-12-19 14:01:161.34 1.33 4.79%
RPTX 2024-12-19 15:01:521.36 1.35 6.85%
RPTX 2024-12-19 16:01:081.34 1.33 4.79%
RPTX 2024-12-19 17:01:531.32 1.31 3.42%
RPTX 2024-12-19 18:01:121.37 1.30 4.76%
RPTX 2024-12-19 21:01:571.37 1.26 4.76%
RPTX 2024-12-19 22:01:271.37 1.30 4.76%
2024-12-20

RPTX 2024-12-20 06:01:141.49 1.12 4.76%
RPTX 2024-12-20 07:01:561.48 1.17 4.76%
RPTX 2024-12-20 08:01:151.47 1.19 4.76%
RPTX 2024-12-20 09:02:171.48 1.32 0.00%
RPTX 2024-12-20 10:01:201.45 1.30 0.00%
RPTX 2024-12-20 11:01:571.33 1.30 0.00%
RPTX 2024-12-20 14:01:061.39 1.38 5.56%
RPTX 2024-12-20 15:01:531.39 1.38 4.76%
RPTX 2024-12-20 16:01:161.40 1.39 6.35%
RPTX 2024-12-20 17:01:491.32 1.31 0.79%
RPTX 2024-12-20 18:01:121.42 1.28 0.00%
RPTX 2024-12-20 19:01:591.45 1.30 0.00%
RPTX 2024-12-20 20:01:141.45 1.27 -0.76%
RPTX 2024-12-20 21:02:081.45 1.26 -0.76%
RPTX 2024-12-20 22:01:181.45 1.27 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.