investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPTX: Repare Therapeutics Inc. - Common Shares

+ Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices




2024-06-27

RPTX 2024-06-27 07:02:353.79 2.97 -1.17%
RPTX 2024-06-27 09:02:413.79 3.00 -1.17%
RPTX 2024-06-27 10:02:403.40 3.34 0.00%
RPTX 2024-06-27 11:02:413.37 3.33 -0.29%
RPTX 2024-06-27 12:02:383.59 3.53 5.28%
RPTX 2024-06-27 13:02:373.53 3.50 4.40%
RPTX 2024-06-27 14:02:453.54 3.51 4.99%
RPTX 2024-06-27 15:02:383.52 3.49 4.11%
RPTX 2024-06-27 16:02:404.10 3.25 0.29%
RPTX 2024-06-27 17:02:433.91 3.25 0.30%
RPTX 2024-06-27 19:02:584.10 3.25 0.29%
RPTX 2024-06-27 20:02:570.00 0.00 0.29%
RPTX 2024-06-27 22:05:320.00 0.00 0.30%
2024-06-28

RPTX 2024-06-28 05:02:404.61 3.07 0.30%
RPTX 2024-06-28 09:02:364.61 3.10 0.30%
RPTX 2024-06-28 10:02:463.34 3.30 -2.37%
RPTX 2024-06-28 11:02:393.33 3.31 -1.78%
RPTX 2024-06-28 12:02:493.36 3.32 -1.19%
RPTX 2024-06-28 13:02:393.32 3.29 -2.08%
RPTX 2024-06-28 14:02:413.31 3.29 -2.67%
RPTX 2024-06-28 15:02:403.35 3.32 -1.48%
RPTX 2024-06-28 16:02:443.60 3.27 -2.37%
RPTX 2024-06-28 18:02:393.60 3.24 -2.66%
RPTX 2024-06-28 19:02:503.60 3.24 -2.67%
RPTX 2024-06-28 20:03:170.00 0.00 -2.67%
RPTX 2024-06-28 22:05:300.00 0.00 -2.66%
2024-07-01

RPTX 2024-07-01 05:02:463.57 2.79 -2.66%
RPTX 2024-07-01 07:02:493.57 2.97 -2.66%
RPTX 2024-07-01 10:03:513.41 3.29 2.37%
RPTX 2024-07-01 11:02:423.35 3.32 1.48%
RPTX 2024-07-01 12:02:443.31 3.28 0.00%
RPTX 2024-07-01 13:02:453.31 3.29 0.00%
RPTX 2024-07-01 14:02:473.29 3.26 -0.89%
RPTX 2024-07-01 15:02:383.29 3.26 -0.59%
RPTX 2024-07-01 16:02:443.37 3.24 0.89%
RPTX 2024-07-01 17:02:343.37 3.24 0.91%
RPTX 2024-07-01 18:02:453.40 3.24 0.91%
RPTX 2024-07-01 19:02:483.69 3.24 0.89%
RPTX 2024-07-01 20:03:120.00 0.00 0.89%
RPTX 2024-07-01 21:11:170.00 0.00 0.91%
2024-07-02

RPTX 2024-07-02 05:02:504.33 2.79 0.91%
RPTX 2024-07-02 07:02:523.69 2.97 0.91%
RPTX 2024-07-02 09:03:003.69 2.98 0.91%
RPTX 2024-07-02 10:03:453.30 3.25 -1.82%
RPTX 2024-07-02 11:02:423.33 3.26 -0.30%
RPTX 2024-07-02 12:02:473.31 3.26 -1.52%
RPTX 2024-07-02 13:02:403.25 3.21 -3.03%
RPTX 2024-07-02 14:02:453.24 3.21 -3.03%
RPTX 2024-07-02 15:02:353.23 3.21 -3.33%
RPTX 2024-07-02 16:02:483.50 2.34 -2.73%
RPTX 2024-07-02 17:02:433.50 2.94 -2.70%
RPTX 2024-07-02 19:02:533.50 2.94 -2.73%
RPTX 2024-07-02 20:03:280.00 0.00 -2.73%
RPTX 2024-07-02 21:12:490.00 0.00 -2.70%
2024-07-03

RPTX 2024-07-03 10:02:463.25 3.20 0.60%
RPTX 2024-07-03 11:02:403.17 3.15 -2.10%
RPTX 2024-07-03 12:02:473.17 3.15 -3.00%
RPTX 2024-07-03 13:02:413.22 3.05 -1.80%
RPTX 2024-07-03 14:02:463.78 3.05 -1.85%
RPTX 2024-07-03 17:02:400.00 0.00 -1.85%
RPTX 2024-07-03 19:02:500.00 0.00 -1.80%
RPTX 2024-07-03 21:11:290.00 0.00 -1.85%
2024-07-05

RPTX 2024-07-05 05:02:394.61 2.79 -1.85%
RPTX 2024-07-05 07:02:473.79 2.85 -1.85%
RPTX 2024-07-05 09:03:103.79 3.18 -1.85%
RPTX 2024-07-05 10:03:563.15 3.10 -2.16%
RPTX 2024-07-05 11:02:413.16 3.10 -1.54%
RPTX 2024-07-05 12:02:433.15 3.13 -1.54%
RPTX 2024-07-05 13:02:383.14 3.12 -1.23%
RPTX 2024-07-05 14:02:393.15 3.13 -1.54%
RPTX 2024-07-05 15:02:363.14 3.13 -1.54%
RPTX 2024-07-05 16:02:494.00 3.11 -0.31%
RPTX 2024-07-05 17:02:393.72 3.00 -0.31%
RPTX 2024-07-05 20:03:390.00 0.00 -0.31%
2024-07-08

RPTX 2024-07-08 05:02:464.61 2.79 -0.31%
RPTX 2024-07-08 07:02:493.79 2.79 -0.31%
RPTX 2024-07-08 10:04:313.22 3.19 0.63%
RPTX 2024-07-08 11:02:373.24 3.21 1.57%
RPTX 2024-07-08 12:02:463.18 3.15 -0.63%
RPTX 2024-07-08 13:02:493.21 3.16 0.00%
RPTX 2024-07-08 14:02:413.21 3.18 0.63%
RPTX 2024-07-08 15:02:393.20 3.16 0.63%
RPTX 2024-07-08 16:02:473.27 3.03 1.26%
RPTX 2024-07-08 18:02:403.64 3.03 1.26%
RPTX 2024-07-08 19:02:523.79 3.03 1.26%
RPTX 2024-07-08 20:03:230.00 0.00 1.26%
2024-07-09

RPTX 2024-07-09 05:02:454.61 2.79 1.26%
RPTX 2024-07-09 07:03:143.79 2.79 1.26%
RPTX 2024-07-09 08:03:143.79 2.84 1.26%
RPTX 2024-07-09 10:03:143.31 3.27 1.89%
RPTX 2024-07-09 11:03:083.40 3.32 5.68%
RPTX 2024-07-09 12:03:043.44 3.37 5.99%
RPTX 2024-07-09 13:07:113.50 3.42 7.89%
RPTX 2024-07-09 14:05:043.45 3.43 7.26%
RPTX 2024-07-09 15:02:593.47 3.45 7.57%
RPTX 2024-07-09 16:03:223.50 3.35 5.68%
RPTX 2024-07-09 17:03:233.50 3.36 5.61%
RPTX 2024-07-09 18:03:033.50 3.40 5.61%
RPTX 2024-07-09 19:08:313.50 3.40 5.68%
RPTX 2024-07-09 20:02:590.00 0.00 5.68%
RPTX 2024-07-09 21:15:080.00 0.00 5.61%
2024-07-10

RPTX 2024-07-10 05:03:023.98 3.00 5.61%
RPTX 2024-07-10 07:04:123.77 3.00 5.61%
RPTX 2024-07-10 08:03:143.76 3.00 5.61%
RPTX 2024-07-10 09:03:020.00 2.34 5.61%
RPTX 2024-07-10 10:03:033.54 3.47 4.05%
RPTX 2024-07-10 11:02:533.45 3.41 1.25%
RPTX 2024-07-10 12:03:113.40 3.38 0.31%
RPTX 2024-07-10 13:03:003.47 3.42 2.18%
RPTX 2024-07-10 14:03:443.45 3.43 1.87%
RPTX 2024-07-10 15:02:423.45 3.42 0.93%
RPTX 2024-07-10 16:03:163.50 3.41 1.87%
RPTX 2024-07-10 17:03:113.50 3.41 1.77%
RPTX 2024-07-10 18:03:063.79 3.12 1.77%
RPTX 2024-07-10 19:17:013.79 3.12 1.87%
RPTX 2024-07-10 20:03:570.00 0.00 1.87%
RPTX 2024-07-10 21:08:170.00 0.00 1.77%
2024-07-11

RPTX 2024-07-11 05:03:023.91 3.00 1.77%
RPTX 2024-07-11 07:03:013.79 3.00 1.77%
RPTX 2024-07-11 10:03:513.58 3.53 3.24%
RPTX 2024-07-11 11:03:163.59 3.51 2.06%
RPTX 2024-07-11 12:03:583.68 3.61 5.90%
RPTX 2024-07-11 13:03:143.74 3.63 7.67%
RPTX 2024-07-11 14:04:273.74 3.66 7.67%
RPTX 2024-07-11 15:03:193.68 3.60 6.49%
RPTX 2024-07-11 16:04:074.50 3.27 2.95%
RPTX 2024-07-11 17:03:184.08 3.33 2.90%
RPTX 2024-07-11 18:03:404.08 3.05 2.90%
RPTX 2024-07-11 20:02:540.00 0.00 2.95%
RPTX 2024-07-11 22:07:110.00 0.00 2.90%
2024-07-12

RPTX 2024-07-12 05:02:274.61 3.25 2.90%
RPTX 2024-07-12 10:02:533.64 3.60 2.03%
RPTX 2024-07-12 11:02:293.57 3.51 0.58%
RPTX 2024-07-12 12:02:513.64 3.60 2.61%
RPTX 2024-07-12 13:02:293.51 3.48 -1.45%
RPTX 2024-07-12 14:02:593.48 3.47 -2.03%
RPTX 2024-07-12 15:02:303.47 3.45 -2.90%
RPTX 2024-07-12 16:02:544.40 3.40 -2.03%
RPTX 2024-07-12 17:02:304.01 3.40 -3.10%
RPTX 2024-07-12 19:02:344.01 3.40 -3.19%
RPTX 2024-07-12 20:02:550.00 0.00 -3.19%
RPTX 2024-07-12 21:10:440.00 0.00 -3.10%
2024-07-15

RPTX 2024-07-15 05:02:204.35 3.18 -3.10%
RPTX 2024-07-15 06:03:044.61 3.18 -3.10%
RPTX 2024-07-15 09:02:184.56 3.18 -3.10%
RPTX 2024-07-15 10:03:033.72 3.61 5.35%
RPTX 2024-07-15 11:02:163.65 3.59 3.66%
RPTX 2024-07-15 12:02:573.63 3.56 3.38%
RPTX 2024-07-15 13:02:173.55 3.51 0.85%
RPTX 2024-07-15 14:02:583.57 3.55 2.54%
RPTX 2024-07-15 15:02:173.60 3.56 2.25%
RPTX 2024-07-15 16:02:533.63 3.57 3.38%
RPTX 2024-07-15 17:02:163.63 3.57 3.45%
RPTX 2024-07-15 18:03:003.63 3.12 3.45%
RPTX 2024-07-15 19:02:253.63 3.12 3.38%
RPTX 2024-07-15 20:03:010.00 0.00 3.38%
RPTX 2024-07-15 21:09:370.00 0.00 3.45%
2024-07-16

RPTX 2024-07-16 05:02:294.61 3.30 3.45%
RPTX 2024-07-16 06:03:034.54 3.30 3.45%
RPTX 2024-07-16 08:02:544.54 3.30 0.00%
RPTX 2024-07-16 10:03:033.84 3.77 5.46%
RPTX 2024-07-16 11:02:253.86 3.80 6.90%
RPTX 2024-07-16 12:03:033.80 3.79 5.75%
RPTX 2024-07-16 13:02:253.97 3.91 9.77%
RPTX 2024-07-16 14:03:033.90 3.86 8.33%
RPTX 2024-07-16 15:02:213.89 3.86 7.76%
RPTX 2024-07-16 16:02:573.90 3.80 7.18%
RPTX 2024-07-16 17:02:303.90 3.53 6.94%
RPTX 2024-07-16 19:02:383.90 3.53 7.18%
RPTX 2024-07-16 20:03:030.00 0.00 8.62%
RPTX 2024-07-16 21:08:460.00 0.00 8.33%
2024-07-17

RPTX 2024-07-17 05:02:284.54 3.32 8.33%
RPTX 2024-07-17 08:03:024.54 3.32 0.00%
RPTX 2024-07-17 09:02:274.36 3.82 0.00%
RPTX 2024-07-17 10:03:033.95 3.93 3.06%
RPTX 2024-07-17 11:02:263.88 3.79 0.00%
RPTX 2024-07-17 12:03:023.85 3.80 -0.56%
RPTX 2024-07-17 13:02:433.86 3.78 -0.56%
RPTX 2024-07-17 14:03:003.88 3.84 0.28%
RPTX 2024-07-17 15:02:313.86 3.82 0.00%
RPTX 2024-07-17 16:02:563.92 2.34 -4.72%
RPTX 2024-07-17 17:02:233.92 3.30 -4.42%
RPTX 2024-07-17 19:02:333.92 3.30 -4.72%
RPTX 2024-07-17 20:03:010.00 0.00 -4.72%
RPTX 2024-07-17 22:08:050.00 0.00 -4.42%
2024-07-18

RPTX 2024-07-18 05:04:244.61 3.30 -4.42%
RPTX 2024-07-18 07:02:274.34 3.30 -4.42%
RPTX 2024-07-18 08:02:524.34 3.30 0.00%
RPTX 2024-07-18 09:02:344.34 3.34 0.00%
RPTX 2024-07-18 10:02:543.88 3.77 3.90%
RPTX 2024-07-18 11:02:303.92 3.84 4.68%
RPTX 2024-07-18 12:02:483.81 3.67 1.30%
RPTX 2024-07-18 13:02:323.74 3.69 1.04%
RPTX 2024-07-18 14:02:543.81 3.77 3.38%
RPTX 2024-07-18 15:02:333.90 3.86 5.19%
RPTX 2024-07-18 16:02:554.09 3.80 6.75%
RPTX 2024-07-18 17:02:354.09 3.80 7.07%
RPTX 2024-07-18 19:02:354.09 3.80 6.75%
RPTX 2024-07-18 20:02:530.00 0.00 5.71%
RPTX 2024-07-18 22:07:230.00 0.00 5.98%
2024-07-19

RPTX 2024-07-19 05:02:384.43 3.48 5.98%
RPTX 2024-07-19 07:02:334.43 3.50 5.98%
RPTX 2024-07-19 08:02:474.43 3.50 0.00%
RPTX 2024-07-19 09:02:353.94 3.50 0.00%
RPTX 2024-07-19 10:02:484.18 4.12 5.43%
RPTX 2024-07-19 11:02:404.10 4.00 3.53%
RPTX 2024-07-19 12:02:444.11 4.02 3.53%
RPTX 2024-07-19 13:02:414.04 4.00 1.90%
RPTX 2024-07-19 14:02:474.04 3.99 1.90%
RPTX 2024-07-19 15:02:394.01 3.94 1.09%
RPTX 2024-07-19 16:02:424.17 3.50 -1.09%
RPTX 2024-07-19 17:02:334.17 3.86 -1.02%
RPTX 2024-07-19 19:02:484.17 3.86 -1.09%
RPTX 2024-07-19 20:02:470.00 0.00 -1.09%
RPTX 2024-07-19 21:12:440.00 0.00 -1.02%
2024-07-22

RPTX 2024-07-22 05:02:394.62 3.48 -1.02%
RPTX 2024-07-22 06:02:534.62 3.78 -1.02%
RPTX 2024-07-22 08:02:534.62 3.78 0.00%
RPTX 2024-07-22 10:02:533.89 3.78 -2.54%
RPTX 2024-07-22 11:02:333.87 3.81 -1.27%
RPTX 2024-07-22 12:02:523.84 3.77 -2.28%
RPTX 2024-07-22 13:02:223.88 3.81 -1.27%
RPTX 2024-07-22 14:02:483.90 3.86 -0.25%
RPTX 2024-07-22 15:02:293.90 3.86 0.00%
RPTX 2024-07-22 16:02:513.92 3.85 -0.25%
RPTX 2024-07-22 17:02:313.92 3.85 -0.26%
RPTX 2024-07-22 18:02:463.92 3.73 -0.26%
RPTX 2024-07-22 19:02:333.92 3.73 -0.25%
RPTX 2024-07-22 20:02:510.00 0.00 -0.25%
RPTX 2024-07-22 21:14:090.00 0.00 -0.26%
2024-07-23

RPTX 2024-07-23 05:02:325.26 3.43 -0.26%
RPTX 2024-07-23 07:02:374.70 3.43 -0.26%
RPTX 2024-07-23 08:02:534.70 3.43 0.00%
RPTX 2024-07-23 09:02:340.00 2.34 0.00%
RPTX 2024-07-23 10:02:533.90 3.82 -1.79%
RPTX 2024-07-23 11:02:373.94 3.91 0.77%
RPTX 2024-07-23 12:02:513.98 3.95 1.79%
RPTX 2024-07-23 13:02:353.96 3.91 1.28%
RPTX 2024-07-23 14:02:523.95 3.91 1.28%
RPTX 2024-07-23 15:02:373.95 3.92 1.28%
RPTX 2024-07-23 16:02:503.98 3.88 1.03%
RPTX 2024-07-23 18:02:474.32 3.88 1.03%
RPTX 2024-07-23 20:02:490.00 0.00 1.03%
2024-07-24

RPTX 2024-07-24 05:02:384.26 3.43 1.03%
RPTX 2024-07-24 08:02:504.26 3.43 0.00%
RPTX 2024-07-24 09:02:400.00 2.34 0.00%
RPTX 2024-07-24 10:02:544.01 3.95 0.51%
RPTX 2024-07-24 11:02:494.00 3.94 1.29%
RPTX 2024-07-24 12:02:564.02 3.98 1.54%
RPTX 2024-07-24 13:02:404.07 4.02 2.57%
RPTX 2024-07-24 14:02:554.05 3.99 2.57%
RPTX 2024-07-24 15:02:383.96 3.92 0.26%
RPTX 2024-07-24 16:03:003.94 3.80 -1.29%
RPTX 2024-07-24 17:02:433.94 3.80 -1.27%
RPTX 2024-07-24 19:02:483.94 3.80 -1.29%
RPTX 2024-07-24 20:02:530.00 0.00 -1.29%
RPTX 2024-07-24 22:07:010.00 0.00 -1.27%
2024-07-25

RPTX 2024-07-25 05:02:354.70 3.48 -1.27%
RPTX 2024-07-25 08:02:594.70 3.48 0.00%
RPTX 2024-07-25 09:02:374.06 3.48 0.00%
RPTX 2024-07-25 10:02:544.01 3.96 3.05%
RPTX 2024-07-25 11:02:403.98 3.96 2.29%
RPTX 2024-07-25 12:02:533.99 3.95 1.78%
RPTX 2024-07-25 13:02:324.00 3.96 3.05%
RPTX 2024-07-25 14:02:514.00 3.97 3.05%
RPTX 2024-07-25 15:02:303.98 3.94 1.53%
RPTX 2024-07-25 16:02:533.90 3.85 0.51%
RPTX 2024-07-25 17:02:344.01 3.85 0.52%
RPTX 2024-07-25 18:02:524.01 3.83 0.52%
RPTX 2024-07-25 19:02:344.01 3.83 0.51%
RPTX 2024-07-25 20:02:510.00 0.00 0.51%
RPTX 2024-07-25 22:07:530.00 0.00 0.52%
2024-07-26

RPTX 2024-07-26 05:02:374.70 3.51 0.52%
RPTX 2024-07-26 07:02:384.46 3.51 0.52%
RPTX 2024-07-26 08:02:454.46 3.51 0.00%
RPTX 2024-07-26 10:02:504.00 3.96 2.06%
RPTX 2024-07-26 11:02:353.99 3.96 1.80%
RPTX 2024-07-26 12:02:453.97 3.92 1.80%
RPTX 2024-07-26 13:02:363.91 3.88 -0.52%
RPTX 2024-07-26 14:02:453.97 3.93 1.03%
RPTX 2024-07-26 15:02:343.95 3.92 0.77%
RPTX 2024-07-26 16:02:464.11 3.83 1.03%
RPTX 2024-07-26 20:02:520.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.