investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPTX: Repare Therapeutics Inc. - Common Shares

+ Cancer fight, Medicine, Disease: Oncology



Clear duplicates of prices




2025-11-03

RPTX 2025-11-03 00:07:420.00 0.00 4.52%
RPTX 2025-11-03 05:02:382.20 0.00 4.52%
RPTX 2025-11-03 06:03:222.02 1.63 4.52%
RPTX 2025-11-03 07:02:332.02 1.70 4.52%
RPTX 2025-11-03 08:03:272.02 1.81 4.52%
RPTX 2025-11-03 09:02:322.01 1.81 4.52%
RPTX 2025-11-03 10:03:232.01 1.70 4.52%
RPTX 2025-11-03 11:02:341.79 1.78 -2.82%
RPTX 2025-11-03 12:03:241.78 1.75 -4.52%
RPTX 2025-11-03 13:02:371.80 1.77 -3.39%
RPTX 2025-11-03 14:03:381.80 1.78 -2.26%
RPTX 2025-11-03 15:02:321.82 1.79 -0.56%
RPTX 2025-11-03 16:03:251.83 1.81 -0.56%
RPTX 2025-11-03 17:04:071.92 1.75 0.00%
RPTX 2025-11-03 21:08:350.00 0.00 0.00%
RPTX 2025-11-03 22:08:381.92 1.75 0.00%
2025-11-04

RPTX 2025-11-04 06:03:182.01 1.84 0.00%
RPTX 2025-11-04 07:02:401.83 1.61 0.00%
RPTX 2025-11-04 09:02:251.83 1.76 0.00%
RPTX 2025-11-04 11:02:261.86 1.84 1.09%
RPTX 2025-11-04 12:03:181.84 1.81 -1.09%
RPTX 2025-11-04 13:02:271.83 1.81 -1.09%
RPTX 2025-11-04 14:03:231.81 1.78 -1.63%
RPTX 2025-11-04 15:07:091.81 1.78 -2.17%
RPTX 2025-11-04 16:04:251.81 1.78 -1.63%
RPTX 2025-11-04 17:02:381.93 1.65 -3.26%
RPTX 2025-11-04 18:03:241.86 1.65 -3.26%
RPTX 2025-11-04 19:02:511.93 1.65 -3.26%
2025-11-05

RPTX 2025-11-05 06:03:271.80 1.61 -3.26%
RPTX 2025-11-05 10:03:301.80 1.65 -3.26%
RPTX 2025-11-05 11:02:331.79 1.77 1.09%
RPTX 2025-11-05 12:03:171.77 1.75 -0.54%
RPTX 2025-11-05 13:02:281.78 1.75 -1.63%
RPTX 2025-11-05 14:03:201.75 1.74 -2.17%
RPTX 2025-11-05 15:02:381.74 1.73 -2.17%
RPTX 2025-11-05 17:02:301.80 1.73 -2.72%
RPTX 2025-11-05 18:08:071.80 1.74 -2.81%
RPTX 2025-11-05 19:02:351.80 1.74 -2.25%
RPTX 2025-11-05 21:09:060.00 0.00 -2.25%
2025-11-06

RPTX 2025-11-06 06:03:202.01 1.60 -2.25%
RPTX 2025-11-06 09:02:271.94 1.60 -2.25%
RPTX 2025-11-06 11:02:311.73 1.71 -0.56%
RPTX 2025-11-06 12:03:181.69 1.68 -2.25%
RPTX 2025-11-06 13:02:331.74 1.71 1.12%
RPTX 2025-11-06 14:03:291.73 1.71 -1.12%
RPTX 2025-11-06 15:02:481.73 1.72 0.00%
RPTX 2025-11-06 16:03:211.72 1.70 -2.25%
RPTX 2025-11-06 17:02:332.20 1.68 -2.25%
RPTX 2025-11-06 18:03:182.02 1.68 -2.31%
2025-11-07

RPTX 2025-11-07 06:03:292.01 1.56 -2.31%
RPTX 2025-11-07 10:03:321.98 1.69 -2.31%
RPTX 2025-11-07 11:02:321.72 1.65 -0.58%
RPTX 2025-11-07 12:03:191.66 1.65 -1.73%
RPTX 2025-11-07 13:02:331.68 1.67 -0.58%
RPTX 2025-11-07 14:03:431.73 1.71 2.89%
RPTX 2025-11-07 15:02:421.72 1.71 2.31%
RPTX 2025-11-07 16:03:271.73 1.70 2.89%
RPTX 2025-11-07 17:02:421.78 1.68 0.00%
RPTX 2025-11-07 19:02:391.93 1.68 0.00%
RPTX 2025-11-07 21:07:040.00 0.00 0.00%
2025-11-10

RPTX 2025-11-10 00:09:130.00 0.00 1.18%
RPTX 2025-11-10 05:04:042.20 0.00 1.18%
RPTX 2025-11-10 06:03:401.79 1.54 1.18%
RPTX 2025-11-10 07:02:501.75 1.70 1.18%
RPTX 2025-11-10 11:02:421.74 1.71 1.78%
RPTX 2025-11-10 12:03:261.75 1.71 2.96%
RPTX 2025-11-10 13:02:371.74 1.72 3.55%
RPTX 2025-11-10 14:03:281.74 1.73 3.55%
RPTX 2025-11-10 16:03:471.74 1.73 2.96%
RPTX 2025-11-10 17:02:481.74 1.70 2.37%
RPTX 2025-11-10 18:03:281.78 1.70 2.37%
RPTX 2025-11-10 19:02:451.88 1.70 2.37%
RPTX 2025-11-10 21:06:010.00 0.00 2.37%
2025-11-11

RPTX 2025-11-11 06:03:372.01 1.69 2.37%
RPTX 2025-11-11 11:02:371.74 1.71 2.37%
RPTX 2025-11-11 12:03:281.75 1.71 -0.59%
RPTX 2025-11-11 13:02:451.72 1.71 0.00%
RPTX 2025-11-11 14:03:281.74 1.72 0.00%
RPTX 2025-11-11 15:02:421.71 1.70 -1.18%
RPTX 2025-11-11 16:03:251.72 1.71 0.00%
RPTX 2025-11-11 17:02:342.20 1.69 1.18%
RPTX 2025-11-11 18:03:432.02 1.69 1.16%
RPTX 2025-11-11 21:06:150.00 0.00 1.16%
2025-11-12

RPTX 2025-11-12 05:02:430.00 1.73 1.16%
RPTX 2025-11-12 06:03:292.01 1.73 1.16%
RPTX 2025-11-12 10:03:271.89 1.73 1.16%
RPTX 2025-11-12 11:02:311.75 1.71 1.16%
RPTX 2025-11-12 12:03:191.74 1.70 -1.74%
RPTX 2025-11-12 13:02:321.71 1.68 -2.33%
RPTX 2025-11-12 14:03:241.72 1.70 -1.16%
RPTX 2025-11-12 15:02:361.72 1.70 -0.58%
RPTX 2025-11-12 16:03:241.72 1.70 -1.74%
RPTX 2025-11-12 17:02:361.75 1.69 -0.58%
RPTX 2025-11-12 19:02:372.02 1.69 -0.58%
RPTX 2025-11-12 21:05:360.00 0.00 -0.58%
RPTX 2025-11-12 22:07:172.02 1.69 -0.58%
2025-11-13

RPTX 2025-11-13 06:03:312.01 1.55 -0.58%
RPTX 2025-11-13 09:02:341.94 1.73 -0.58%
RPTX 2025-11-13 11:02:351.79 1.71 -0.58%
RPTX 2025-11-13 12:03:251.72 1.71 -0.58%
RPTX 2025-11-13 13:02:371.71 1.70 -1.16%
RPTX 2025-11-13 14:03:341.70 1.69 -1.16%
RPTX 2025-11-13 15:02:521.71 1.68 -0.58%
RPTX 2025-11-13 16:03:341.71 1.69 -0.58%
RPTX 2025-11-13 17:02:361.79 1.69 -1.73%
RPTX 2025-11-13 18:03:211.79 1.69 -1.74%
RPTX 2025-11-13 19:02:371.98 1.69 -1.74%
RPTX 2025-11-13 21:06:100.00 0.00 -1.74%
2025-11-14

RPTX 2025-11-14 06:03:342.01 1.55 -1.74%
RPTX 2025-11-14 09:02:411.69 1.66 -1.74%
RPTX 2025-11-14 11:02:311.69 1.68 -0.58%
RPTX 2025-11-14 12:03:161.74 1.69 1.16%
RPTX 2025-11-14 13:02:361.71 1.70 1.74%
RPTX 2025-11-14 14:03:301.69 1.68 -0.58%
RPTX 2025-11-14 15:02:471.67 1.66 -1.16%
RPTX 2025-11-14 16:03:411.68 1.67 -1.16%
RPTX 2025-11-14 17:02:481.95 1.70 -1.74%
RPTX 2025-11-14 18:03:251.95 1.67 -1.78%
RPTX 2025-11-14 18:16:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808158/000119312525283314/0001193125-25-283314-index.htm
8-K - Repare Therapeutics Inc. (0001808158) (Filer)
RPTX 2025-11-14 18:25:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808158/000119312525283336/0001193125-25-283336-index.htm
10-Q - Repare Therapeutics Inc. (0001808158) (Filer)
RPTX 2025-11-14 19:03:012.14 2.12 26.04%
RPTX 2025-11-14 20:03:392.18 2.12 28.40%
RPTX 2025-11-14 21:08:540.00 0.00 27.22%
2025-11-17

RPTX 2025-11-17 05:02:372.10 2.08 27.22%
RPTX 2025-11-17 06:03:272.12 2.10 27.22%
RPTX 2025-11-17 07:02:332.13 2.08 27.22%
RPTX 2025-11-17 08:03:242.07 2.06 24.85%
RPTX 2025-11-17 09:02:322.08 2.06 24.85%
RPTX 2025-11-17 10:03:232.05 2.04 23.67%
RPTX 2025-11-17 10:18:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808158/000119312525284035/0001193125-25-284035-index.htm
8-K - Repare Therapeutics Inc. (0001808158) (Filer)
RPTX 2025-11-17 11:02:262.12 2.10 27.22%
RPTX 2025-11-17 12:03:212.14 2.12 28.40%
RPTX 2025-11-17 14:03:402.12 2.10 28.40%
RPTX 2025-11-17 15:02:382.12 2.10 27.22%
RPTX 2025-11-17 16:03:312.12 2.10 28.40%
RPTX 2025-11-17 17:03:252.20 2.15 31.95%
RPTX 2025-11-17 18:03:202.23 2.20 34.55%
RPTX 2025-11-17 19:02:452.25 2.19 35.76%
RPTX 2025-11-17 20:03:322.23 2.20 35.76%
RPTX 2025-11-17 21:07:560.00 0.00 35.76%
2025-11-18

RPTX 2025-11-18 05:02:402.70 0.00 35.76%
RPTX 2025-11-18 06:03:332.20 2.15 35.76%
RPTX 2025-11-18 07:02:432.20 2.16 35.76%
RPTX 2025-11-18 11:16:082.18 2.17 -0.61%
RPTX 2025-11-18 12:02:382.23 2.20 3.03%
RPTX 2025-11-18 13:03:112.28 2.27 6.67%
RPTX 2025-11-18 14:02:442.30 2.29 6.67%
RPTX 2025-11-18 15:03:142.29 2.27 6.67%
RPTX 2025-11-18 16:02:482.28 2.25 6.67%
RPTX 2025-11-18 17:03:162.27 2.20 3.03%
RPTX 2025-11-18 18:02:432.26 2.20 2.29%
RPTX 2025-11-18 20:02:502.25 2.20 2.29%
RPTX 2025-11-18 21:13:500.00 0.00 2.29%
RPTX 2025-11-18 22:04:002.25 2.20 2.29%
2025-11-19

RPTX 2025-11-19 06:02:472.50 2.00 2.29%
RPTX 2025-11-19 07:03:132.50 2.04 2.29%
RPTX 2025-11-19 08:02:512.27 2.10 2.29%
RPTX 2025-11-19 09:03:102.27 2.16 2.29%
RPTX 2025-11-19 10:02:482.27 2.18 2.29%
RPTX 2025-11-19 11:03:132.19 2.17 -1.83%
RPTX 2025-11-19 12:02:522.18 2.17 -2.75%
RPTX 2025-11-19 13:03:152.17 2.16 -2.75%
RPTX 2025-11-19 14:02:512.18 2.17 -1.83%
RPTX 2025-11-19 15:03:152.16 2.15 -2.75%
RPTX 2025-11-19 16:02:562.17 2.15 -2.75%
RPTX 2025-11-19 17:03:072.25 2.15 -3.67%
RPTX 2025-11-19 18:02:512.25 2.15 -3.59%
RPTX 2025-11-19 21:10:460.00 0.00 -3.59%
2025-11-20

RPTX 2025-11-20 06:02:472.25 2.10 -3.59%
RPTX 2025-11-20 09:03:222.19 2.10 -3.59%
RPTX 2025-11-20 10:02:532.25 2.15 -3.59%
RPTX 2025-11-20 11:03:202.18 2.16 1.35%
RPTX 2025-11-20 12:02:452.17 2.16 1.35%
RPTX 2025-11-20 13:03:252.18 2.16 1.35%
RPTX 2025-11-20 14:02:552.14 2.12 -0.90%
RPTX 2025-11-20 15:03:242.13 2.10 -1.79%
RPTX 2025-11-20 16:03:032.10 2.08 -1.79%
RPTX 2025-11-20 17:03:252.15 2.08 -1.79%
RPTX 2025-11-20 18:03:162.15 2.10 -1.86%
RPTX 2025-11-20 19:03:582.15 2.12 -0.93%
RPTX 2025-11-20 21:08:550.00 0.00 -0.93%
2025-11-21

RPTX 2025-11-21 05:03:272.38 2.10 -0.93%
RPTX 2025-11-21 06:03:182.33 2.12 1.40%
RPTX 2025-11-21 08:03:012.16 2.12 3.26%
RPTX 2025-11-21 09:03:232.16 2.12 1.40%
RPTX 2025-11-21 11:03:122.15 2.14 2.33%
RPTX 2025-11-21 12:02:512.16 2.15 3.26%
RPTX 2025-11-21 13:03:222.19 2.17 4.19%
RPTX 2025-11-21 14:02:522.17 2.16 3.26%
RPTX 2025-11-21 15:03:322.15 2.14 2.33%
RPTX 2025-11-21 16:03:032.14 2.12 2.33%
RPTX 2025-11-21 17:03:172.16 2.10 0.47%
RPTX 2025-11-21 18:02:512.14 2.08 0.00%
RPTX 2025-11-21 21:14:100.00 0.00 0.00%
2025-11-24

RPTX 2025-11-24 06:03:312.34 2.10 0.00%
RPTX 2025-11-24 07:02:492.30 2.10 0.00%
RPTX 2025-11-24 09:02:392.16 2.10 0.00%
RPTX 2025-11-24 10:03:212.15 2.10 0.00%
RPTX 2025-11-24 11:02:392.12 2.10 0.00%
RPTX 2025-11-24 13:02:392.13 2.10 0.95%
RPTX 2025-11-24 14:06:272.14 2.12 1.90%
RPTX 2025-11-24 15:02:462.14 2.12 1.43%
RPTX 2025-11-24 16:05:122.13 2.12 1.43%
RPTX 2025-11-24 17:03:022.16 2.12 0.95%
RPTX 2025-11-24 20:03:332.16 2.10 0.95%
RPTX 2025-11-24 21:06:040.00 0.00 0.95%
2025-11-25

RPTX 2025-11-25 06:04:012.30 1.93 0.95%
RPTX 2025-11-25 07:02:432.20 1.93 0.95%
RPTX 2025-11-25 08:03:312.20 2.06 0.95%
RPTX 2025-11-25 10:03:312.20 2.08 0.95%
RPTX 2025-11-25 11:02:452.13 2.12 0.00%
RPTX 2025-11-25 12:03:342.12 2.10 -0.47%
RPTX 2025-11-25 15:02:372.13 2.12 0.00%
RPTX 2025-11-25 16:03:312.12 2.10 0.00%
RPTX 2025-11-25 17:02:402.13 2.10 0.00%
RPTX 2025-11-25 18:03:132.15 2.10 0.00%
RPTX 2025-11-25 20:03:102.16 2.10 0.00%
RPTX 2025-11-25 21:08:150.00 0.00 0.00%
2025-11-26

RPTX 2025-11-26 06:03:282.30 1.93 0.00%
RPTX 2025-11-26 07:02:312.15 1.93 0.00%
RPTX 2025-11-26 08:03:272.15 2.06 0.00%
RPTX 2025-11-26 09:02:362.15 2.08 0.00%
RPTX 2025-11-26 10:03:262.15 2.10 0.00%
RPTX 2025-11-26 11:02:372.14 2.12 -0.47%
RPTX 2025-11-26 12:03:212.12 2.10 0.00%
RPTX 2025-11-26 13:02:552.11 2.10 -0.94%
RPTX 2025-11-26 15:02:372.14 2.12 1.42%
RPTX 2025-11-26 16:03:262.15 2.14 1.42%
RPTX 2025-11-26 17:02:382.21 2.15 4.25%
RPTX 2025-11-26 18:03:322.20 2.15 3.30%
RPTX 2025-11-26 21:08:380.00 0.00 3.30%
2025-11-27

RPTX 2025-11-27 19:02:432.20 2.15 3.30%
RPTX 2025-11-27 21:06:250.00 0.00 3.30%
2025-11-28

RPTX 2025-11-28 06:03:312.37 2.08 3.30%
RPTX 2025-11-28 08:03:212.37 2.15 3.30%
RPTX 2025-11-28 09:02:302.39 2.15 3.30%
RPTX 2025-11-28 10:03:242.26 2.15 3.30%
RPTX 2025-11-28 11:02:352.23 2.21 0.00%
RPTX 2025-11-28 12:03:212.20 2.19 0.00%
RPTX 2025-11-28 13:02:382.21 2.20 0.00%
RPTX 2025-11-28 14:03:262.21 2.18 -0.94%
RPTX 2025-11-28 15:02:362.25 2.17 -0.90%
RPTX 2025-11-28 18:03:140.00 0.00 -0.90%
2025-12-01

RPTX 2025-12-01 06:03:232.40 1.93 -0.90%
RPTX 2025-12-01 07:02:312.40 2.10 -0.90%
RPTX 2025-12-01 09:02:352.18 2.10 -0.90%
RPTX 2025-12-01 10:03:232.23 2.12 -0.90%
RPTX 2025-12-01 11:02:352.16 2.12 -2.26%
RPTX 2025-12-01 12:03:222.13 2.12 -2.26%
RPTX 2025-12-01 13:02:392.12 2.10 -2.71%
RPTX 2025-12-01 14:03:352.14 2.12 -1.81%
RPTX 2025-12-01 15:02:382.15 2.14 -1.81%
RPTX 2025-12-01 16:03:322.14 2.12 -1.81%
RPTX 2025-12-01 17:02:402.15 2.12 -2.26%
RPTX 2025-12-01 18:03:262.17 2.10 -2.29%
RPTX 2025-12-01 21:07:410.00 0.00 -3.21%
2025-12-02

RPTX 2025-12-02 06:03:352.40 1.93 -3.21%
RPTX 2025-12-02 08:03:322.29 2.10 -3.21%
RPTX 2025-12-02 09:02:382.32 2.10 -3.21%
RPTX 2025-12-02 10:03:282.26 2.10 -3.21%
RPTX 2025-12-02 11:02:372.15 2.14 1.38%
RPTX 2025-12-02 13:03:232.13 2.12 0.00%
RPTX 2025-12-02 14:02:312.14 2.12 0.00%
RPTX 2025-12-02 15:03:242.14 2.12 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.