investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPRX: Royalty Pharma plc - Class A Ordinary Shares





Clear duplicates of prices



2025-06-05
RPRX 2025-06-05 13:02:0433.47 33.46 0.12%
RPRX 2025-06-05 14:02:5133.43 33.42 0.00%
RPRX 2025-06-05 15:02:0533.67 33.65 0.72%
RPRX 2025-06-05 16:02:5233.90 33.10 0.96%
RPRX 2025-06-05 17:02:0333.75 33.10 0.96%
RPRX 2025-06-05 18:02:5433.75 30.64 0.96%
RPRX 2025-06-05 20:02:520.00 0.00 0.96%
2025-06-06
RPRX 2025-06-06 05:02:0133.90 32.79 0.96%
RPRX 2025-06-06 06:02:5436.50 32.79 0.96%
RPRX 2025-06-06 08:02:4836.50 33.25 0.96%
RPRX 2025-06-06 09:02:1134.50 33.25 0.96%
RPRX 2025-06-06 10:02:5433.88 33.85 0.33%
RPRX 2025-06-06 11:02:0733.66 33.65 -0.24%
RPRX 2025-06-06 12:02:5133.76 33.75 0.03%
RPRX 2025-06-06 13:02:0533.65 33.64 -0.30%
RPRX 2025-06-06 14:02:5333.70 33.68 -0.12%
RPRX 2025-06-06 15:02:0633.71 33.70 -0.09%
RPRX 2025-06-06 16:02:5134.10 33.47 0.12%
RPRX 2025-06-06 20:02:480.00 0.00 0.12%
2025-06-09
RPRX 2025-06-09 05:02:1134.10 33.63 0.12%
RPRX 2025-06-09 07:02:0233.96 33.63 0.12%
RPRX 2025-06-09 08:02:5233.96 33.47 0.12%
RPRX 2025-06-09 09:02:0433.96 33.71 0.12%
RPRX 2025-06-09 10:02:4833.61 33.59 -0.50%
RPRX 2025-06-09 11:02:0633.57 33.54 -0.62%
RPRX 2025-06-09 12:02:4533.54 33.53 -0.74%
RPRX 2025-06-09 13:02:0533.60 33.57 -0.59%
RPRX 2025-06-09 14:02:4933.61 33.60 -0.50%
RPRX 2025-06-09 15:02:0333.69 33.68 -0.27%
RPRX 2025-06-09 16:02:4834.75 33.25 -1.16%
RPRX 2025-06-09 17:01:5933.65 33.25 -1.15%
RPRX 2025-06-09 18:02:4734.75 33.25 -1.15%
RPRX 2025-06-09 19:02:0133.67 33.25 -1.15%
RPRX 2025-06-09 20:02:430.00 0.00 -1.15%
2025-06-10
RPRX 2025-06-10 05:02:0237.01 30.37 -1.15%
RPRX 2025-06-10 06:02:4334.10 33.21 -1.15%
RPRX 2025-06-10 07:02:0433.99 33.21 -1.15%
RPRX 2025-06-10 08:02:5133.65 33.21 -1.15%
RPRX 2025-06-10 09:02:0233.66 33.21 -1.15%
RPRX 2025-06-10 10:02:5233.82 33.79 1.27%
RPRX 2025-06-10 11:02:0333.95 33.93 1.69%
RPRX 2025-06-10 12:02:5133.94 33.93 1.63%
RPRX 2025-06-10 13:02:0533.76 33.75 1.10%
RPRX 2025-06-10 14:02:4533.62 33.61 0.65%
RPRX 2025-06-10 15:02:0133.76 33.75 1.07%
RPRX 2025-06-10 16:02:4433.57 33.00 0.47%
RPRX 2025-06-10 17:01:5833.57 33.00 0.48%
RPRX 2025-06-10 18:02:4534.75 33.00 0.54%
RPRX 2025-06-10 20:02:440.00 0.00 0.54%
2025-06-11
RPRX 2025-06-11 05:02:0434.10 33.50 0.54%
RPRX 2025-06-11 06:02:4434.10 30.64 0.54%
RPRX 2025-06-11 08:02:4833.83 30.64 0.54%
RPRX 2025-06-11 09:02:0234.10 33.57 0.54%
RPRX 2025-06-11 10:02:5133.97 33.93 1.17%
RPRX 2025-06-11 11:02:0234.17 34.15 1.77%
RPRX 2025-06-11 12:02:4434.05 34.03 1.41%
RPRX 2025-06-11 13:02:0134.00 33.99 1.29%
RPRX 2025-06-11 14:02:4533.92 33.90 1.02%
RPRX 2025-06-11 15:02:0033.91 33.90 1.02%
RPRX 2025-06-11 16:02:4334.05 33.47 1.41%
RPRX 2025-06-11 17:01:5533.90 33.47 1.22%
RPRX 2025-06-11 18:02:4133.90 33.47 0.98%
RPRX 2025-06-11 20:02:400.00 0.00 0.98%
2025-06-12
RPRX 2025-06-12 05:02:0437.72 33.54 0.98%
RPRX 2025-06-12 06:02:5136.90 33.54 0.98%
RPRX 2025-06-12 07:02:0436.90 31.07 0.98%
RPRX 2025-06-12 09:02:0436.90 33.99 0.27%
RPRX 2025-06-12 10:02:4834.40 34.36 1.01%
RPRX 2025-06-12 11:02:0234.99 34.97 2.80%
RPRX 2025-06-12 12:02:5035.06 35.04 3.01%
RPRX 2025-06-12 13:02:0035.08 35.06 3.07%
RPRX 2025-06-12 14:02:4534.90 34.89 2.56%
RPRX 2025-06-12 15:02:0134.97 34.96 2.77%
RPRX 2025-06-12 16:02:4135.26 34.86 3.54%
RPRX 2025-06-12 17:02:0135.26 34.86 3.58%
RPRX 2025-06-12 18:02:4435.26 35.00 3.58%
RPRX 2025-06-12 20:02:420.00 0.00 3.58%
2025-06-13
RPRX 2025-06-13 06:25:3336.50 33.90 3.58%
RPRX 2025-06-13 07:24:3236.50 34.00 3.58%
RPRX 2025-06-13 12:02:4534.88 34.86 -1.20%
RPRX 2025-06-13 13:02:0435.00 34.97 -0.88%
RPRX 2025-06-13 14:02:4935.14 35.11 -0.41%
RPRX 2025-06-13 15:02:0434.92 34.90 -1.03%
RPRX 2025-06-13 16:02:5134.86 0.00 -1.23%
RPRX 2025-06-13 17:01:5934.86 31.10 -1.19%
RPRX 2025-06-13 18:02:4535.85 31.10 -1.19%
RPRX 2025-06-13 20:02:490.00 0.00 -1.19%
2025-06-16
RPRX 2025-06-16 05:02:0435.60 30.61 -1.19%
RPRX 2025-06-16 07:02:0435.78 31.10 -1.19%
RPRX 2025-06-16 08:02:4735.78 34.00 -1.19%
RPRX 2025-06-16 09:02:0435.24 34.00 -1.19%
RPRX 2025-06-16 10:02:5534.95 34.90 0.23%
RPRX 2025-06-16 11:02:0134.83 34.82 -0.03%
RPRX 2025-06-16 12:02:4634.82 34.81 -0.06%
RPRX 2025-06-16 13:02:0334.92 34.90 0.23%
RPRX 2025-06-16 14:02:4834.99 34.97 0.43%
RPRX 2025-06-16 15:02:0135.10 35.07 0.71%
RPRX 2025-06-16 16:02:4636.00 34.77 0.74%
RPRX 2025-06-16 17:01:5736.00 34.77 0.75%
RPRX 2025-06-16 18:02:4635.38 35.10 0.75%
RPRX 2025-06-16 19:01:5835.26 34.79 0.75%
RPRX 2025-06-16 20:02:400.00 0.00 1.26%
2025-06-17
RPRX 2025-06-17 05:02:2935.24 34.21 1.26%
RPRX 2025-06-17 07:02:0235.70 31.10 1.26%
RPRX 2025-06-17 08:02:4435.24 34.21 1.26%
RPRX 2025-06-17 09:01:5535.24 34.22 1.26%
RPRX 2025-06-17 10:02:4534.83 34.81 -0.80%
RPRX 2025-06-17 11:01:5834.85 34.84 -0.72%
RPRX 2025-06-17 12:02:4734.83 34.82 -0.77%
RPRX 2025-06-17 13:02:0134.65 34.64 -1.29%
RPRX 2025-06-17 14:02:4534.53 34.50 -1.69%
RPRX 2025-06-17 15:02:0434.48 34.47 -1.75%
RPRX 2025-06-17 16:02:4235.24 32.00 -1.61%
RPRX 2025-06-17 17:01:5635.24 32.00 -1.60%
RPRX 2025-06-17 18:02:4335.64 32.00 -1.60%
RPRX 2025-06-17 19:02:0234.72 34.18 -1.60%
RPRX 2025-06-17 20:02:450.00 0.00 -1.60%
2025-06-18
RPRX 2025-06-18 05:02:0735.63 34.36 -1.60%
RPRX 2025-06-18 07:02:0535.63 34.27 0.00%
RPRX 2025-06-18 08:02:4735.63 34.36 0.00%
RPRX 2025-06-18 09:02:0435.63 34.32 0.00%
RPRX 2025-06-18 10:02:4734.53 34.50 -0.14%
RPRX 2025-06-18 11:02:0734.87 34.86 0.88%
RPRX 2025-06-18 12:02:4334.92 34.90 1.03%
RPRX 2025-06-18 13:02:0134.85 34.84 0.83%
RPRX 2025-06-18 14:02:4734.95 34.93 1.08%
RPRX 2025-06-18 15:02:0734.80 34.79 0.66%
RPRX 2025-06-18 16:02:5234.91 34.20 0.97%
RPRX 2025-06-18 17:02:0134.91 34.20 0.98%
RPRX 2025-06-18 19:02:0436.90 34.20 0.98%
RPRX 2025-06-18 20:02:470.00 0.00 0.98%
2025-06-20
RPRX 2025-06-20 05:01:5535.24 34.59 0.98%
RPRX 2025-06-20 06:02:4135.21 34.59 0.98%
RPRX 2025-06-20 07:02:0335.22 34.59 0.98%
RPRX 2025-06-20 08:02:4235.22 34.32 0.98%
RPRX 2025-06-20 09:01:5834.99 34.57 0.98%
RPRX 2025-06-20 10:02:4834.55 34.53 -1.04%
RPRX 2025-06-20 11:02:0134.54 34.52 -1.07%
RPRX 2025-06-20 12:02:4334.60 34.57 -0.90%
RPRX 2025-06-20 13:01:5834.71 34.70 -0.58%
RPRX 2025-06-20 14:02:4834.67 34.65 -0.67%
RPRX 2025-06-20 15:01:5834.78 34.75 -0.35%
RPRX 2025-06-20 16:15:1336.00 0.00 -0.12%
RPRX 2025-06-20 17:14:4336.00 34.54 -0.11%
RPRX 2025-06-20 18:17:0335.07 34.64 -0.11%
RPRX 2025-06-20 19:02:0835.10 34.65 -0.11%
RPRX 2025-06-20 20:02:410.00 0.00 -0.11%
2025-06-23
RPRX 2025-06-23 05:01:5735.10 34.27 -0.11%
RPRX 2025-06-23 07:01:5834.99 34.50 -0.11%
RPRX 2025-06-23 09:10:4034.99 34.36 -1.00%
RPRX 2025-06-23 10:04:4535.11 35.10 0.72%
RPRX 2025-06-23 11:02:3235.18 35.15 0.92%
RPRX 2025-06-23 12:02:0935.36 35.34 1.43%
RPRX 2025-06-23 13:02:3235.20 35.17 0.95%
RPRX 2025-06-23 14:02:1435.43 35.42 1.66%
RPRX 2025-06-23 15:02:3035.35 35.32 1.35%
RPRX 2025-06-23 16:02:1235.48 34.15 1.55%
RPRX 2025-06-23 17:02:2835.50 35.04 1.81%
RPRX 2025-06-23 20:02:070.00 0.00 1.81%
2025-06-24
RPRX 2025-06-24 05:02:0335.99 35.06 1.81%
RPRX 2025-06-24 07:02:1135.98 35.06 1.81%
RPRX 2025-06-24 08:02:4235.98 31.42 1.81%
RPRX 2025-06-24 09:02:0335.75 31.42 1.81%
RPRX 2025-06-24 10:02:4135.70 35.65 0.83%
RPRX 2025-06-24 11:02:0635.93 35.90 1.55%
RPRX 2025-06-24 12:02:4135.76 35.74 1.03%
RPRX 2025-06-24 13:02:1436.07 36.04 1.92%
RPRX 2025-06-24 14:02:4236.16 36.14 2.15%
RPRX 2025-06-24 15:02:0436.17 36.15 2.21%
RPRX 2025-06-24 16:02:4536.95 36.11 2.12%
RPRX 2025-06-24 17:02:0836.95 36.11 2.09%
RPRX 2025-06-24 18:02:4236.95 36.00 2.09%
RPRX 2025-06-24 20:02:350.00 0.00 2.09%
2025-06-25
RPRX 2025-06-25 05:02:0741.03 35.00 2.09%
RPRX 2025-06-25 06:02:3936.50 35.00 2.09%
RPRX 2025-06-25 08:02:4236.50 35.00 0.00%
RPRX 2025-06-25 09:02:0736.13 31.34 0.00%
RPRX 2025-06-25 10:02:4835.92 35.86 -0.71%
RPRX 2025-06-25 11:02:1035.75 35.72 -1.10%
RPRX 2025-06-25 12:02:4735.80 35.78 -0.99%
RPRX 2025-06-25 13:02:0835.83 35.82 -0.88%
RPRX 2025-06-25 14:02:4435.86 35.84 -0.79%
RPRX 2025-06-25 15:02:0535.86 35.85 -0.79%
RPRX 2025-06-25 16:02:4136.50 26.50 -0.62%
RPRX 2025-06-25 17:02:0636.50 31.34 -0.61%
RPRX 2025-06-25 18:02:4136.50 35.82 -0.61%
RPRX 2025-06-25 20:02:370.00 0.00 -0.61%
2025-06-26
RPRX 2025-06-26 05:02:0836.24 31.34 -0.61%
RPRX 2025-06-26 06:02:4136.00 31.35 -0.61%
RPRX 2025-06-26 07:02:1035.90 31.35 -0.61%
RPRX 2025-06-26 08:02:4236.17 31.36 -0.42%
RPRX 2025-06-26 09:02:0936.00 31.36 -0.42%
RPRX 2025-06-26 10:02:4335.91 35.89 0.00%
RPRX 2025-06-26 11:02:0435.68 35.65 -0.64%
RPRX 2025-06-26 12:02:4435.48 35.47 -1.19%
RPRX 2025-06-26 13:02:0935.46 35.45 -1.22%
RPRX 2025-06-26 14:02:4235.24 35.22 -1.83%
RPRX 2025-06-26 15:02:0435.10 35.07 -2.21%
RPRX 2025-06-26 16:02:3935.50 25.00 -1.72%
RPRX 2025-06-26 17:02:0235.50 32.25 -1.11%
RPRX 2025-06-26 18:02:4836.00 32.93 0.14%
RPRX 2025-06-26 19:02:0836.99 32.93 0.14%
RPRX 2025-06-26 20:02:410.00 0.00 0.14%
2025-06-27
RPRX 2025-06-27 05:00:4836.36 34.46 0.14%
RPRX 2025-06-27 07:00:4436.47 34.45 0.14%
RPRX 2025-06-27 08:00:5636.36 32.56 0.14%
RPRX 2025-06-27 09:00:4335.99 32.70 2.26%
RPRX 2025-06-27 10:00:5135.37 35.34 0.25%
RPRX 2025-06-27 11:00:4335.71 35.70 1.23%
RPRX 2025-06-27 12:00:5035.68 35.65 1.11%
RPRX 2025-06-27 13:00:4235.66 35.65 1.11%
RPRX 2025-06-27 14:00:4935.58 35.57 0.84%
RPRX 2025-06-27 15:00:5335.39 35.36 0.31%
RPRX 2025-06-27 16:00:4935.88 35.86 1.67%
RPRX 2025-06-27 17:00:4136.90 35.75 1.76%
RPRX 2025-06-27 19:00:3536.35 35.75 1.76%
RPRX 2025-06-27 20:00:5236.35 35.43 1.76%
RPRX 2025-06-27 21:00:410.00 0.00 1.76%
2025-06-30
RPRX 2025-06-30 05:00:4636.92 34.68 1.76%
RPRX 2025-06-30 06:00:4736.39 35.40 1.76%
RPRX 2025-06-30 07:00:4536.39 35.86 1.76%
RPRX 2025-06-30 08:00:5036.56 35.86 1.76%
RPRX 2025-06-30 09:00:4637.00 35.86 1.76%
RPRX 2025-06-30 10:00:4835.82 35.78 -0.20%
RPRX 2025-06-30 11:00:4436.14 36.11 0.77%
RPRX 2025-06-30 12:00:4635.91 35.89 0.11%
RPRX 2025-06-30 13:00:4535.83 35.82 -0.11%
RPRX 2025-06-30 14:00:5535.82 35.79 -0.14%
RPRX 2025-06-30 15:00:4435.85 35.82 -0.03%
RPRX 2025-06-30 16:00:5536.03 36.02 0.48%
RPRX 2025-06-30 17:00:4736.30 35.81 0.47%
RPRX 2025-06-30 18:00:5639.60 35.81 1.23%
RPRX 2025-06-30 20:00:4839.60 35.70 1.23%
RPRX 2025-06-30 21:00:400.00 0.00 1.23%
2025-07-01
RPRX 2025-07-01 05:00:4637.11 35.71 1.23%
RPRX 2025-07-01 05:23:25
Royalty Pharma: Attractive Acquisition With Upside Risk/Reward On Current Pipeline
RPRX 2025-07-01 07:00:4436.99 35.71 1.23%
RPRX 2025-07-01 08:00:5236.55 35.72 1.23%
RPRX 2025-07-01 09:00:4636.47 35.75 1.23%
RPRX 2025-07-01 10:00:4536.11 36.07 0.22%
RPRX 2025-07-01 11:00:4536.19 36.17 0.42%
RPRX 2025-07-01 12:00:4736.01 35.99 -0.08%
RPRX 2025-07-01 13:00:4635.78 35.75 -0.75%
RPRX 2025-07-01 14:00:5735.68 35.67 -0.98%
RPRX 2025-07-01 15:00:4735.86 35.84 -0.47%
RPRX 2025-07-01 16:00:4935.85 35.84 -0.47%
RPRX 2025-07-01 17:00:4836.30 35.00 -0.44%
RPRX 2025-07-01 21:00:420.00 0.00 -0.44%
2025-07-02
RPRX 2025-07-02 05:00:4736.92 35.45 -0.44%
RPRX 2025-07-02 07:00:4236.50 35.45 1.44%
RPRX 2025-07-02 08:00:5135.99 35.50 1.44%
RPRX 2025-07-02 09:00:4635.99 35.45 1.44%
RPRX 2025-07-02 10:00:5036.17 36.14 0.75%
RPRX 2025-07-02 11:00:4235.97 35.95 0.22%
RPRX 2025-07-02 12:00:4836.03 36.02 0.42%
RPRX 2025-07-02 13:00:4636.00 35.99 0.31%
RPRX 2025-07-02 14:00:5636.03 36.00 0.42%
RPRX 2025-07-02 15:00:4336.12 36.11 0.64%
RPRX 2025-07-02 16:00:5036.18 36.17 0.83%
RPRX 2025-07-02 17:00:5036.50 35.50 0.86%
RPRX 2025-07-02 18:00:5136.48 35.92 0.86%
RPRX 2025-07-02 19:00:4936.43 35.90 1.62%
RPRX 2025-07-02 21:00:540.00 0.00 1.62%
2025-07-03
RPRX 2025-07-03 05:00:4836.00 35.50 -0.53%
RPRX 2025-07-03 06:00:5536.45 35.50 -1.90%
RPRX 2025-07-03 07:00:5036.45 35.63 -1.90%
RPRX 2025-07-03 08:00:5836.45 35.90 -1.90%
RPRX 2025-07-03 10:00:5236.18 36.15 -0.08%
RPRX 2025-07-03 11:00:4936.15 36.14 -0.08%
RPRX 2025-07-03 12:00:5136.28 36.25 0.25%
RPRX 2025-07-03 13:00:4536.36 36.35 0.50%
RPRX 2025-07-03 14:00:4636.46 36.27 0.25%
RPRX 2025-07-03 16:00:5236.46 36.27 0.28%
RPRX 2025-07-03 17:00:4636.46 36.17 -0.28%
RPRX 2025-07-03 18:00:490.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.