2025-10-16
|
| RPRX | 2025-10-16 04:03:21 | | 0.00 | 0.00 | 0.50% |
| RPRX | 2025-10-16 05:02:31 | | 37.62 | 36.00 | 0.50% |
| RPRX | 2025-10-16 06:03:16 | | 36.60 | 36.00 | 0.50% |
| RPRX | 2025-10-16 07:02:23 | | 36.99 | 36.00 | 0.50% |
| RPRX | 2025-10-16 09:02:22 | | 36.53 | 36.00 | 0.50% |
| RPRX | 2025-10-16 10:03:13 | | 36.26 | 36.24 | 0.22% |
| RPRX | 2025-10-16 11:02:19 | | 36.35 | 36.32 | 0.47% |
| RPRX | 2025-10-16 12:03:12 | | 36.35 | 36.34 | 0.50% |
| RPRX | 2025-10-16 13:02:30 | | 36.28 | 36.25 | 0.22% |
| RPRX | 2025-10-16 14:03:20 | | 36.21 | 36.20 | 0.11% |
| RPRX | 2025-10-16 15:02:34 | | 36.17 | 36.15 | 0.00% |
| RPRX | 2025-10-16 16:03:21 | | 36.65 | 35.64 | 0.50% |
| RPRX | 2025-10-16 17:02:29 | | 36.65 | 35.64 | -1.46% |
| RPRX | 2025-10-16 18:04:09 | | 36.65 | 34.07 | -1.46% |
| RPRX | 2025-10-16 20:03:16 | | 0.00 | 0.00 | -1.46% |
2025-10-17
|
| RPRX | 2025-10-17 05:02:31 | | 36.33 | 31.12 | -1.46% |
| RPRX | 2025-10-17 06:03:18 | | 38.07 | 31.12 | -1.46% |
| RPRX | 2025-10-17 07:02:33 | | 36.99 | 35.00 | -1.46% |
| RPRX | 2025-10-17 08:03:16 | | 36.44 | 35.00 | -1.46% |
| RPRX | 2025-10-17 09:02:20 | | 38.07 | 34.50 | -1.46% |
| RPRX | 2025-10-17 10:03:11 | | 36.55 | 36.52 | 0.55% |
| RPRX | 2025-10-17 11:02:20 | | 36.56 | 36.54 | 0.61% |
| RPRX | 2025-10-17 12:03:11 | | 36.60 | 36.57 | 0.72% |
| RPRX | 2025-10-17 13:02:22 | | 36.71 | 36.70 | 1.02% |
| RPRX | 2025-10-17 14:03:14 | | 36.89 | 36.88 | 1.49% |
| RPRX | 2025-10-17 15:02:27 | | 37.10 | 37.07 | 2.05% |
| RPRX | 2025-10-17 16:03:11 | | 37.33 | 34.50 | 1.85% |
| RPRX | 2025-10-17 17:02:25 | | 37.33 | 34.50 | 1.84% |
| RPRX | 2025-10-17 20:03:15 | | 0.00 | 0.00 | 1.84% |
2025-10-20
|
| RPRX | 2025-10-20 06:03:13 | | 37.55 | 36.99 | 1.84% |
| RPRX | 2025-10-20 07:02:23 | | 37.41 | 36.99 | 1.84% |
| RPRX | 2025-10-20 08:03:11 | | 37.37 | 36.99 | 1.84% |
| RPRX | 2025-10-20 09:02:21 | | 37.41 | 36.99 | 1.84% |
| RPRX | 2025-10-20 10:03:11 | | 36.41 | 36.40 | -1.65% |
| RPRX | 2025-10-20 11:02:23 | | 36.28 | 36.25 | -2.06% |
| RPRX | 2025-10-20 12:03:17 | | 36.23 | 36.20 | -2.15% |
| RPRX | 2025-10-20 13:02:28 | | 36.22 | 36.21 | -2.15% |
| RPRX | 2025-10-20 14:03:19 | | 36.41 | 36.40 | -1.62% |
| RPRX | 2025-10-20 15:02:28 | | 36.56 | 36.54 | -1.24% |
| RPRX | 2025-10-20 16:03:23 | | 36.92 | 36.64 | -1.02% |
| RPRX | 2025-10-20 17:02:31 | | 36.89 | 36.50 | -1.00% |
| RPRX | 2025-10-20 19:02:33 | | 36.75 | 36.50 | -1.00% |
| RPRX | 2025-10-20 20:03:17 | | 0.00 | 0.00 | -1.00% |
2025-10-21
|
| RPRX | 2025-10-21 05:02:33 | | 39.76 | 31.12 | -1.00% |
| RPRX | 2025-10-21 06:03:16 | | 38.07 | 34.00 | -1.00% |
| RPRX | 2025-10-21 07:02:26 | | 38.07 | 36.52 | -1.00% |
| RPRX | 2025-10-21 10:03:10 | | 36.61 | 36.60 | -0.08% |
| RPRX | 2025-10-21 11:02:21 | | 37.30 | 37.29 | 1.78% |
| RPRX | 2025-10-21 12:03:08 | | 37.48 | 37.47 | 2.27% |
| RPRX | 2025-10-21 13:02:24 | | 37.45 | 37.43 | 2.19% |
| RPRX | 2025-10-21 14:03:15 | | 37.48 | 37.47 | 2.27% |
| RPRX | 2025-10-21 15:02:30 | | 37.39 | 37.36 | 2.03% |
| RPRX | 2025-10-21 16:03:22 | | 37.58 | 36.75 | 2.32% |
| RPRX | 2025-10-21 17:02:30 | | 37.63 | 36.75 | 2.70% |
| RPRX | 2025-10-21 18:03:16 | | 37.63 | 37.00 | 2.70% |
| RPRX | 2025-10-21 20:03:18 | | 0.00 | 0.00 | 2.70% |
2025-10-22
|
| RPRX | 2025-10-22 05:02:35 | | 40.85 | 37.49 | 2.70% |
| RPRX | 2025-10-22 06:03:25 | | 37.95 | 37.49 | 2.70% |
| RPRX | 2025-10-22 10:03:11 | | 37.35 | 37.32 | -0.41% |
| RPRX | 2025-10-22 11:04:31 | | 37.44 | 37.43 | -0.08% |
| RPRX | 2025-10-22 12:03:26 | | 37.50 | 37.49 | 0.08% |
| RPRX | 2025-10-22 13:02:51 | | 37.32 | 37.31 | -0.41% |
| RPRX | 2025-10-22 14:03:30 | | 37.33 | 37.32 | -0.41% |
| RPRX | 2025-10-22 15:02:38 | | 37.17 | 37.15 | -0.85% |
| RPRX | 2025-10-22 16:03:33 | | 37.60 | 36.84 | -1.69% |
| RPRX | 2025-10-22 17:02:35 | | 37.60 | 36.84 | -1.63% |
| RPRX | 2025-10-22 20:03:24 | | 0.00 | 0.00 | -1.63% |
2025-10-23
|
| RPRX | 2025-10-23 05:02:48 | | 37.19 | 31.12 | -1.63% |
| RPRX | 2025-10-23 07:02:33 | | 37.19 | 31.88 | -1.63% |
| RPRX | 2025-10-23 08:03:24 | | 37.58 | 31.88 | -1.63% |
| RPRX | 2025-10-23 09:02:31 | | 37.58 | 36.61 | -1.63% |
| RPRX | 2025-10-23 10:03:26 | | 36.80 | 36.78 | -0.13% |
| RPRX | 2025-10-23 11:02:26 | | 36.86 | 36.85 | 0.05% |
| RPRX | 2025-10-23 12:03:18 | | 36.85 | 36.84 | 0.03% |
| RPRX | 2025-10-23 13:02:36 | | 36.88 | 36.86 | 0.11% |
| RPRX | 2025-10-23 14:03:19 | | 36.95 | 36.93 | 0.29% |
| RPRX | 2025-10-23 15:02:33 | | 36.97 | 36.96 | 0.35% |
| RPRX | 2025-10-23 16:03:25 | | 37.50 | 35.00 | 0.03% |
| RPRX | 2025-10-23 17:02:38 | | 37.55 | 36.14 | 0.03% |
| RPRX | 2025-10-23 18:03:20 | | 37.95 | 35.00 | 0.03% |
| RPRX | 2025-10-23 19:02:34 | | 36.60 | 35.00 | -0.65% |
| RPRX | 2025-10-23 20:03:24 | | 0.00 | 0.00 | -0.65% |
2025-10-24
|
| RPRX | 2025-10-24 05:02:37 | | 37.20 | 35.00 | -0.65% |
| RPRX | 2025-10-24 06:03:30 | | 37.10 | 35.00 | 0.98% |
| RPRX | 2025-10-24 08:03:19 | | 37.10 | 35.00 | -1.06% |
| RPRX | 2025-10-24 09:02:33 | | 37.08 | 35.00 | -1.06% |
| RPRX | 2025-10-24 10:03:22 | | 37.24 | 37.22 | 0.98% |
| RPRX | 2025-10-24 11:02:27 | | 37.28 | 37.25 | 1.11% |
| RPRX | 2025-10-24 12:03:18 | | 37.22 | 37.20 | 0.98% |
| RPRX | 2025-10-24 13:02:38 | | 37.12 | 37.11 | 0.71% |
| RPRX | 2025-10-24 14:03:27 | | 37.22 | 37.21 | 0.98% |
| RPRX | 2025-10-24 15:02:38 | | 37.29 | 37.28 | 1.19% |
| RPRX | 2025-10-24 16:03:28 | | 37.50 | 35.00 | 1.17% |
| RPRX | 2025-10-24 17:02:38 | | 37.50 | 36.54 | 1.17% |
| RPRX | 2025-10-24 18:03:29 | | 37.50 | 35.00 | 1.17% |
| RPRX | 2025-10-24 20:03:23 | | 0.00 | 0.00 | 1.17% |
2025-10-27
|
| RPRX | 2025-10-27 05:02:50 | | 37.79 | 31.37 | 1.17% |
| RPRX | 2025-10-27 06:03:47 | | 37.60 | 34.00 | 1.17% |
| RPRX | 2025-10-27 07:02:56 | | 37.48 | 37.25 | 1.17% |
| RPRX | 2025-10-27 08:03:55 | | 37.48 | 34.00 | 1.17% |
| RPRX | 2025-10-27 09:03:03 | | 37.48 | 37.00 | 0.60% |
| RPRX | 2025-10-27 10:03:48 | | 37.17 | 37.15 | -0.24% |
| RPRX | 2025-10-27 11:02:55 | | 37.13 | 37.11 | -0.33% |
| RPRX | 2025-10-27 12:03:45 | | 37.15 | 37.14 | -0.30% |
| RPRX | 2025-10-27 13:02:57 | | 37.16 | 37.15 | -0.24% |
| RPRX | 2025-10-27 14:03:53 | | 37.28 | 37.25 | 0.00% |
| RPRX | 2025-10-27 15:03:04 | | 37.28 | 37.27 | 0.08% |
| RPRX | 2025-10-27 16:03:28 | | 37.45 | 36.54 | -0.81% |
| RPRX | 2025-10-27 18:03:31 | | 37.45 | 34.00 | -0.81% |
| RPRX | 2025-10-27 20:03:26 | | 0.00 | 0.00 | -0.81% |
2025-10-28
|
| RPRX | 2025-10-28 05:02:36 | | 37.79 | 31.37 | -0.81% |
| RPRX | 2025-10-28 07:02:32 | | 37.49 | 37.04 | -0.81% |
| RPRX | 2025-10-28 09:02:46 | | 37.44 | 37.04 | -0.81% |
| RPRX | 2025-10-28 10:03:25 | | 36.03 | 35.99 | -3.35% |
| RPRX | 2025-10-28 11:02:26 | | 36.67 | 36.65 | -1.58% |
| RPRX | 2025-10-28 12:03:30 | | 36.53 | 36.52 | -1.93% |
| RPRX | 2025-10-28 13:02:47 | | 36.45 | 36.42 | -2.20% |
| RPRX | 2025-10-28 14:03:24 | | 36.39 | 36.38 | -2.31% |
| RPRX | 2025-10-28 15:02:31 | | 36.42 | 36.40 | -2.23% |
| RPRX | 2025-10-28 16:03:25 | | 36.60 | 35.71 | -2.25% |
| RPRX | 2025-10-28 18:03:12 | | 36.60 | 35.72 | -2.25% |
| RPRX | 2025-10-28 19:02:18 | | 36.60 | 32.15 | -2.25% |
| RPRX | 2025-10-28 20:03:11 | | 0.00 | 0.00 | -2.25% |
2025-10-29
|
| RPRX | 2025-10-29 05:02:28 | | 36.76 | 33.29 | -2.25% |
| RPRX | 2025-10-29 06:03:23 | | 36.76 | 34.00 | -2.25% |
| RPRX | 2025-10-29 07:02:24 | | 37.05 | 34.00 | -2.25% |
| RPRX | 2025-10-29 08:03:19 | | 36.76 | 34.00 | -2.25% |
| RPRX | 2025-10-29 09:02:28 | | 37.12 | 34.00 | -2.25% |
| RPRX | 2025-10-29 10:03:17 | | 36.28 | 36.25 | -0.38% |
| RPRX | 2025-10-29 11:02:26 | | 36.53 | 36.52 | 0.35% |
| RPRX | 2025-10-29 12:03:24 | | 36.72 | 36.71 | 0.86% |
| RPRX | 2025-10-29 13:02:26 | | 36.90 | 36.89 | 1.34% |
| RPRX | 2025-10-29 14:03:16 | | 36.80 | 36.79 | 1.05% |
| RPRX | 2025-10-29 15:02:29 | | 36.63 | 36.61 | 0.62% |
| RPRX | 2025-10-29 16:03:25 | | 38.00 | 34.63 | 0.72% |
| RPRX | 2025-10-29 17:02:29 | | 38.07 | 34.63 | 0.74% |
| RPRX | 2025-10-29 18:03:13 | | 37.12 | 34.63 | 0.74% |
| RPRX | 2025-10-29 19:02:23 | | 38.07 | 34.63 | 0.74% |
| RPRX | 2025-10-29 20:03:13 | | 0.00 | 0.00 | 0.74% |
2025-10-30
|
| RPRX | 2025-10-30 05:02:26 | | 42.63 | 36.54 | 0.74% |
| RPRX | 2025-10-30 06:03:21 | | 37.95 | 31.37 | 0.74% |
| RPRX | 2025-10-30 07:02:31 | | 37.50 | 36.00 | 0.74% |
| RPRX | 2025-10-30 08:03:19 | | 36.99 | 36.52 | 0.74% |
| RPRX | 2025-10-30 09:02:27 | | 37.11 | 36.15 | 0.22% |
| RPRX | 2025-10-30 10:03:17 | | 36.80 | 36.77 | 0.38% |
| RPRX | 2025-10-30 11:02:28 | | 37.03 | 37.02 | 0.99% |
| RPRX | 2025-10-30 12:03:19 | | 37.16 | 37.15 | 1.37% |
| RPRX | 2025-10-30 13:02:33 | | 37.10 | 37.07 | 1.18% |
| RPRX | 2025-10-30 14:03:19 | | 37.10 | 37.09 | 1.18% |
| RPRX | 2025-10-30 15:02:32 | | 36.93 | 36.92 | 0.71% |
| RPRX | 2025-10-30 16:03:23 | | 38.00 | 36.22 | 0.74% |
| RPRX | 2025-10-30 17:02:25 | | 38.07 | 36.22 | 0.74% |
| RPRX | 2025-10-30 18:03:18 | | 37.45 | 32.93 | 0.74% |
| RPRX | 2025-10-30 19:02:30 | | 38.07 | 32.93 | 0.74% |
| RPRX | 2025-10-30 20:03:22 | | 0.00 | 0.00 | 0.74% |
2025-10-31
|
| RPRX | 2025-10-31 05:02:34 | | 42.63 | 31.88 | 0.74% |
| RPRX | 2025-10-31 06:03:19 | | 37.94 | 31.88 | 0.74% |
| RPRX | 2025-10-31 07:02:32 | | 37.89 | 36.00 | 0.74% |
| RPRX | 2025-10-31 09:02:35 | | 37.44 | 36.00 | 0.74% |
| RPRX | 2025-10-31 10:03:22 | | 37.22 | 37.18 | 0.68% |
| RPRX | 2025-10-31 11:02:29 | | 37.15 | 37.14 | 0.60% |
| RPRX | 2025-10-31 12:03:20 | | 37.38 | 37.36 | 1.17% |
| RPRX | 2025-10-31 13:02:31 | | 37.35 | 37.32 | 1.15% |
| RPRX | 2025-10-31 14:03:36 | | 37.33 | 37.32 | 1.06% |
| RPRX | 2025-10-31 15:02:29 | | 37.41 | 37.40 | 1.28% |
| RPRX | 2025-10-31 16:05:03 | | 37.92 | 37.10 | 1.66% |
| RPRX | 2025-10-31 17:02:25 | | 37.92 | 37.25 | 1.65% |
| RPRX | 2025-10-31 20:03:15 | | 0.00 | 0.00 | 1.65% |
2025-11-03
|
| RPRX | 2025-11-03 06:03:22 | | 42.63 | 34.21 | 1.65% |
| RPRX | 2025-11-03 07:02:33 | | 38.07 | 34.21 | 1.65% |
| RPRX | 2025-11-03 08:03:27 | | 37.89 | 37.40 | 0.00% |
| RPRX | 2025-11-03 09:02:32 | | 37.89 | 34.21 | 0.30% |
| RPRX | 2025-11-03 10:03:23 | | 37.90 | 34.29 | 0.95% |
| RPRX | 2025-11-03 11:02:34 | | 37.46 | 37.45 | -0.22% |
| RPRX | 2025-11-03 12:03:24 | | 37.29 | 37.28 | -0.68% |
| RPRX | 2025-11-03 13:02:37 | | 37.26 | 37.25 | -0.76% |
| RPRX | 2025-11-03 14:03:38 | | 37.41 | 37.40 | -0.38% |
| RPRX | 2025-11-03 15:02:32 | | 37.37 | 37.36 | -0.46% |
| RPRX | 2025-11-03 16:03:25 | | 37.57 | 37.56 | 0.11% |
| RPRX | 2025-11-03 17:04:07 | | 38.00 | 34.00 | -0.62% |
| RPRX | 2025-11-03 18:03:27 | | 38.07 | 34.00 | -0.61% |
| RPRX | 2025-11-03 21:08:35 | | 0.00 | 0.00 | -0.61% |
| RPRX | 2025-11-03 22:08:38 | | 38.07 | 34.00 | -0.61% |
2025-11-04
|
| RPRX | 2025-11-04 06:03:18 | | 42.63 | 31.37 | -1.84% |
| RPRX | 2025-11-04 07:02:40 | | 37.96 | 31.37 | -1.84% |
| RPRX | 2025-11-04 08:03:20 | | 37.89 | 33.93 | -1.84% |
| RPRX | 2025-11-04 09:02:25 | | 37.97 | 33.93 | -1.84% |
| RPRX | 2025-11-04 10:03:20 | | 37.97 | 36.00 | -1.84% |
| RPRX | 2025-11-04 11:02:26 | | 37.28 | 37.22 | -0.11% |
| RPRX | 2025-11-04 12:03:18 | | 37.91 | 37.90 | 1.65% |
| RPRX | 2025-11-04 13:02:27 | | 37.95 | 37.93 | 1.76% |
| RPRX | 2025-11-04 14:03:23 | | 37.76 | 37.75 | 1.23% |
| RPRX | 2025-11-04 15:07:09 | | 37.74 | 37.72 | 1.20% |
| RPRX | 2025-11-04 16:04:25 | | 37.67 | 37.65 | 0.99% |
| RPRX | 2025-11-04 17:02:38 | | 37.57 | 35.50 | 1.23% |
| RPRX | 2025-11-04 18:03:24 | | 38.00 | 35.50 | 1.77% |
2025-11-05
|
| RPRX | 2025-11-05 06:03:27 | | 46.48 | 31.88 | 1.77% |
| RPRX | 2025-11-05 07:02:36 | | 39.98 | 31.88 | 1.77% |
| RPRX | 2025-11-05 08:03:44 | | 39.98 | 32.93 | 1.77% |
| RPRX | 2025-11-05 08:31:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1802768/000180276825000113/0001802768-25-000113-index.htm
8-K - Royalty Pharma plc (0001802768) (Filer) |
| RPRX | 2025-11-05 09:02:37 | | 39.98 | 32.93 | -2.92% |
| RPRX | 2025-11-05 10:03:30 | | 39.98 | 33.84 | -2.92% |
| RPRX | 2025-11-05 10:10:19
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1802768/000180276825000114/0001802768-25-000114-index.htm
10-Q - Royalty Pharma plc (0001802768) (Filer) |
| RPRX | 2025-11-05 11:02:33 | | 39.54 | 39.50 | 4.53% |
| RPRX | 2025-11-05 12:03:17 | | 39.78 | 39.72 | 5.09% |
| RPRX | 2025-11-05 13:02:10
| Royalty Pharma plc 2025 Q3 - Results - Earnings Call Presentation |
| RPRX | 2025-11-05 13:02:28 | | 40.74 | 40.70 | 7.72% |
| RPRX | 2025-11-05 14:01:13
| Royalty Pharma plc (RPRX) Q3 2025 Earnings Call Transcript |
| RPRX | 2025-11-05 14:03:20 | | 40.42 | 40.39 | 6.89% |
| RPRX | 2025-11-05 15:02:38 | | 40.47 | 40.45 | 7.02% |
| RPRX | 2025-11-05 16:03:34 | | 40.25 | 40.22 | 6.43% |
| RPRX | 2025-11-05 17:02:30 | | 40.99 | 38.65 | 6.92% |
| RPRX | 2025-11-05 18:08:07 | | 40.49 | 38.65 | 6.82% |
| RPRX | 2025-11-05 21:09:06 | | 0.00 | 0.00 | 6.82% |
2025-11-06
|
| RPRX | 2025-11-06 06:03:20 | | 41.00 | 32.00 | 6.82% |
| RPRX | 2025-11-06 07:02:43 | | 41.00 | 34.00 | 6.82% |
| RPRX | 2025-11-06 08:03:20 | | 41.00 | 38.64 | 6.82% |
| RPRX | 2025-11-06 09:02:27 | | 40.50 | 39.70 | 6.82% |
| RPRX | 2025-11-06 11:02:31 | | 40.29 | 40.18 | -0.61% |
| RPRX | 2025-11-06 12:03:18 | | 40.79 | 40.77 | 0.98% |
| RPRX | 2025-11-06 13:02:33 | | 40.74 | 40.72 | 0.87% |
| RPRX | 2025-11-06 14:03:29 | | 41.06 | 41.05 | 1.72% |
| RPRX | 2025-11-06 15:02:48 | | 41.00 | 40.98 | 1.53% |
| RPRX | 2025-11-06 16:03:21 | | 41.20 | 41.19 | 2.09% |
| RPRX | 2025-11-06 17:02:33 | | 41.58 | 40.40 | 2.19% |
| RPRX | 2025-11-06 18:03:18 | | 43.50 | 40.40 | 3.91% |
| RPRX | 2025-11-06 19:02:36 | | 41.98 | 40.40 | 3.91% |
2025-11-07
|
| RPRX | 2025-11-07 05:02:38 | | 40.70 | 0.00 | 3.91% |
| RPRX | 2025-11-07 06:03:29 | | 45.56 | 40.40 | -0.17% |
| RPRX | 2025-11-07 08:03:22 | | 40.85 | 40.40 | -0.17% |
| RPRX | 2025-11-07 09:02:38 | | 40.10 | 35.67 | -0.94% |
| RPRX | 2025-11-07 10:03:32 | | 39.50 | 38.49 | -5.64% |
| RPRX | 2025-11-07 11:02:32 | | 39.38 | 39.34 | -3.49% |
| RPRX | 2025-11-07 12:03:19 | | 39.38 | 39.36 | -3.49% |
| RPRX | 2025-11-07 13:02:33 | | 38.97 | 38.96 | -4.48% |
| RPRX | 2025-11-07 14:03:43 | | 38.85 | 38.82 | -4.75% |
| RPRX | 2025-11-07 15:02:42 | | 38.53 | 38.50 | -5.57% |
| RPRX | 2025-11-07 16:03:27 | | 38.64 | 38.63 | -5.29% |
| RPRX | 2025-11-07 17:02:42 | | 40.00 | 38.00 | -5.67% |
| RPRX | 2025-11-07 18:03:23 | | 40.00 | 38.00 | -5.91% |
| RPRX | 2025-11-07 20:03:21 | | 39.53 | 38.00 | -1.37% |
| RPRX | 2025-11-07 21:07:04 | | 0.00 | 0.00 | -1.37% |
2025-11-10
|
| RPRX | 2025-11-10 06:03:40 | | 43.40 | 32.31 | -1.37% |
| RPRX | 2025-11-10 07:02:50 | | 39.70 | 32.31 | -1.37% |
| RPRX | 2025-11-10 08:03:29 | | 39.70 | 35.29 | -1.37% |
| RPRX | 2025-11-10 10:03:24 | | 38.83 | 35.31 | -1.37% |
| RPRX | 2025-11-10 11:02:42 | | 39.29 | 39.27 | 1.77% |
| RPRX | 2025-11-10 12:03:26 | | 38.95 | 38.93 | 0.93% |
| RPRX | 2025-11-10 13:02:37 | | 38.75 | 38.74 | 0.44% |
| RPRX | 2025-11-10 14:03:28 | | 38.87 | 38.85 | 0.74% |
| RPRX | 2025-11-10 15:02:40 | | 38.65 | 38.63 | 0.20% |
| RPRX | 2025-11-10 16:03:47 | | 38.79 | 38.78 | 0.54% |
| RPRX | 2025-11-10 17:02:48 | | 39.30 | 38.04 | -0.05% |
| RPRX | 2025-11-10 18:03:28 | | 38.78 | 38.29 | -0.05% |
| RPRX | 2025-11-10 19:02:45 | | 38.78 | 38.31 | -0.05% |
| RPRX | 2025-11-10 20:03:25 | | 39.70 | 38.04 | -0.60% |
| RPRX | 2025-11-10 21:06:01 | | 0.00 | 0.00 | -0.60% |
2025-11-11
|
| RPRX | 2025-11-11 06:03:37 | | 42.92 | 32.31 | -0.60% |
| RPRX | 2025-11-11 07:02:46 | | 39.62 | 34.00 | -0.60% |
| RPRX | 2025-11-11 10:03:32 | | 39.62 | 35.50 | -0.60% |
| RPRX | 2025-11-11 11:02:37 | | 38.82 | 38.79 | 0.73% |
| RPRX | 2025-11-11 12:03:28 | | 39.16 | 39.15 | 1.63% |
| RPRX | 2025-11-11 13:02:45 | | 39.12 | 39.11 | 1.50% |
| RPRX | 2025-11-11 14:03:28 | | 39.16 | 39.15 | 1.63% |
| RPRX | 2025-11-11 15:02:42 | | 39.01 | 39.00 | 1.22% |
| RPRX | 2025-11-11 16:03:25 | | 39.19 | 39.18 | 1.69% |
| RPRX | 2025-11-11 17:02:34 | | 39.62 | 38.20 | 1.12% |
| RPRX | 2025-11-11 18:03:43 | | 39.20 | 38.72 | 1.12% |
| RPRX | 2025-11-11 19:02:57 | | 39.62 | 38.20 | 1.12% |
| RPRX | 2025-11-11 21:06:15 | | 0.00 | 0.00 | 1.12% |
2025-11-12
|
| RPRX | 2025-11-12 06:03:29 | | 39.98 | 38.82 | 1.12% |
| RPRX | 2025-11-12 07:02:36 | | 39.33 | 38.96 | 1.12% |
| RPRX | 2025-11-12 08:03:24 | | 39.62 | 38.97 | 1.12% |
| RPRX | 2025-11-12 10:03:27 | | 39.33 | 38.97 | 1.12% |
| RPRX | 2025-11-12 11:02:31 | | 39.48 | 39.45 | 1.32% |
| RPRX | 2025-11-12 12:03:19 | | 39.64 | 39.61 | 1.76% |
| RPRX | 2025-11-12 13:02:32 | | 39.71 | 39.68 | 1.95% |
| RPRX | 2025-11-12 14:03:24 | | 39.61 | 39.60 | 1.69% |
| RPRX | 2025-11-12 15:02:36 | | 40.00 | 39.99 | 2.70% |
| RPRX | 2025-11-12 16:03:24 | | 39.98 | 39.96 | 2.62% |
| RPRX | 2025-11-12 17:02:36 | | 40.20 | 39.25 | 1.69% |
| RPRX | 2025-11-12 18:03:18 | | 40.20 | 38.82 | 0.74% |
| RPRX | 2025-11-12 21:05:36 | | 0.00 | 0.00 | 0.74% |
| RPRX | 2025-11-12 22:07:17 | | 40.20 | 38.82 | 0.74% |
2025-11-13
|
| RPRX | 2025-11-13 06:03:31 | | 46.48 | 32.31 | 0.74% |
| RPRX | 2025-11-13 07:02:30 | | 40.70 | 32.31 | 0.74% |
| RPRX | 2025-11-13 10:03:25 | | 39.98 | 39.25 | -0.62% |
| RPRX | 2025-11-13 11:02:35 | | 39.82 | 39.79 | 0.56% |
| RPRX | 2025-11-13 12:03:25 | | 39.65 | 39.64 | 0.15% |
| RPRX | 2025-11-13 13:02:37 | | 39.99 | 39.97 | 1.03% |
| RPRX | 2025-11-13 14:03:34 | | 39.83 | 39.82 | 0.59% |
| RPRX | 2025-11-13 15:02:52 | | 39.60 | 39.59 | 0.03% |
| RPRX | 2025-11-13 16:03:34 | | 39.47 | 39.45 | -0.33% |
| RPRX | 2025-11-13 17:02:36 | | 40.53 | 38.96 | 0.39% |
| RPRX | 2025-11-13 18:03:21 | | 40.53 | 38.97 | -1.59% |
| RPRX | 2025-11-13 19:02:37 | | 40.53 | 38.96 | -1.59% |
| RPRX | 2025-11-13 21:06:10 | | 0.00 | 0.00 | -1.59% |
2025-11-14
|
| RPRX | 2025-11-14 06:03:34 | | 39.81 | 38.93 | -1.59% |
| RPRX | 2025-11-14 07:02:36 | | 39.69 | 39.00 | -1.59% |
| RPRX | 2025-11-14 08:03:31 | | 39.64 | 39.00 | -1.59% |
| RPRX | 2025-11-14 09:02:41 | | 39.41 | 39.00 | -1.59% |
| RPRX | 2025-11-14 10:03:33 | | 39.98 | 38.50 | -1.62% |
| RPRX | 2025-11-14 11:02:31 | | 39.10 | 39.07 | -1.04% |
| RPRX | 2025-11-14 12:03:16 | | 39.19 | 39.17 | -0.81% |
| RPRX | 2025-11-14 13:02:36 | | 39.35 | 39.34 | -0.38% |
| RPRX | 2025-11-14 14:03:30 | | 39.37 | 39.35 | -0.35% |
| RPRX | 2025-11-14 15:02:47 | | 39.36 | 39.34 | -0.38% |
| RPRX | 2025-11-14 16:03:41 | | 39.32 | 39.31 | -0.45% |
| RPRX | 2025-11-14 17:02:48 | | 40.00 | 38.50 | -0.86% |
| RPRX | 2025-11-14 18:03:25 | | 40.00 | 38.50 | 1.24% |
| RPRX | 2025-11-14 19:03:01 | | 39.44 | 38.97 | 1.24% |
| RPRX | 2025-11-14 20:03:39 | | 39.45 | 39.15 | -0.86% |
| RPRX | 2025-11-14 21:08:54 | | 0.00 | 0.00 | -0.86% |
