investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPRX: Royalty Pharma plc - Class A Ordinary Shares





Clear duplicates of prices



2024-03-27
RPRX 2024-03-27 10:01:3530.31 30.30 0.23%
RPRX 2024-03-27 11:01:2130.40 30.39 0.53%
RPRX 2024-03-27 12:01:4730.36 30.35 0.43%
RPRX 2024-03-27 13:01:2530.40 30.39 0.53%
RPRX 2024-03-27 14:01:2930.39 30.38 0.53%
RPRX 2024-03-27 15:01:0030.36 30.35 0.43%
RPRX 2024-03-27 16:01:0830.66 30.00 0.73%
RPRX 2024-03-27 18:01:1731.00 30.00 1.42%
RPRX 2024-03-27 20:01:300.00 0.00 1.42%
2024-03-28
RPRX 2024-03-28 05:01:1937.23 30.00 1.42%
RPRX 2024-03-28 06:01:2330.62 30.25 1.42%
RPRX 2024-03-28 07:01:1730.59 30.25 1.42%
RPRX 2024-03-28 08:01:3930.58 30.25 1.42%
RPRX 2024-03-28 09:01:1630.57 30.25 1.42%
RPRX 2024-03-28 10:01:2130.55 30.54 0.33%
RPRX 2024-03-28 11:01:2330.56 30.55 0.36%
RPRX 2024-03-28 12:01:4230.65 30.63 0.63%
RPRX 2024-03-28 13:01:1030.51 30.50 0.17%
RPRX 2024-03-28 14:01:2430.50 30.49 0.13%
RPRX 2024-03-28 15:01:1130.53 30.52 0.26%
RPRX 2024-03-28 16:01:2730.37 30.00 -0.26%
RPRX 2024-03-28 17:01:2130.81 30.00 0.03%
RPRX 2024-03-28 19:01:2030.67 30.19 0.03%
RPRX 2024-03-28 20:01:130.00 0.00 0.03%
2024-04-01
RPRX 2024-04-01 04:01:4231.10 29.10 0.03%
RPRX 2024-04-01 05:01:2730.80 30.29 0.03%
RPRX 2024-04-01 06:01:3430.80 30.31 0.03%
RPRX 2024-04-01 07:01:1530.73 30.32 0.03%
RPRX 2024-04-01 08:01:4330.72 30.33 1.02%
RPRX 2024-04-01 09:01:2130.71 30.33 1.02%
RPRX 2024-04-01 10:01:2630.17 30.16 -0.69%
RPRX 2024-04-01 11:01:2130.10 30.09 -0.92%
RPRX 2024-04-01 12:01:3830.02 30.01 -1.15%
RPRX 2024-04-01 13:01:2030.08 30.07 -0.95%
RPRX 2024-04-01 14:01:4030.06 30.05 -1.02%
RPRX 2024-04-01 15:01:1329.99 29.98 -1.25%
RPRX 2024-04-01 16:01:3430.64 29.85 -1.54%
RPRX 2024-04-01 17:01:0330.64 29.85 -1.55%
RPRX 2024-04-01 18:01:2330.64 29.90 -1.55%
RPRX 2024-04-01 19:01:2430.17 29.90 -1.55%
RPRX 2024-04-01 20:01:220.00 0.00 -1.55%
2024-04-02
RPRX 2024-04-02 04:01:390.00 29.10 -1.55%
RPRX 2024-04-02 05:01:1034.41 29.21 -1.55%
RPRX 2024-04-02 06:01:4931.06 29.81 -1.55%
RPRX 2024-04-02 07:01:1330.57 29.25 -1.55%
RPRX 2024-04-02 08:01:3230.56 29.83 -1.55%
RPRX 2024-04-02 09:01:0930.29 29.80 -0.20%
RPRX 2024-04-02 10:01:3429.71 29.70 -0.69%
RPRX 2024-04-02 11:01:1429.70 29.69 -0.69%
RPRX 2024-04-02 12:01:3829.74 29.73 -0.53%
RPRX 2024-04-02 13:01:1929.75 29.74 -0.49%
RPRX 2024-04-02 14:01:3629.74 29.73 -0.56%
RPRX 2024-04-02 15:01:1329.58 29.57 -1.09%
RPRX 2024-04-02 16:01:3930.00 29.39 -1.51%
RPRX 2024-04-02 17:01:2429.74 29.40 -1.54%
RPRX 2024-04-02 18:01:2130.03 29.40 -1.54%
RPRX 2024-04-02 20:01:310.00 0.00 -1.54%
2024-04-03
RPRX 2024-04-03 05:01:0434.41 29.17 -1.54%
RPRX 2024-04-03 06:01:3530.80 29.17 -1.54%
RPRX 2024-04-03 07:01:2130.04 29.40 -1.54%
RPRX 2024-04-03 08:01:4429.55 29.42 -1.54%
RPRX 2024-04-03 09:01:1129.99 29.42 -1.54%
RPRX 2024-04-03 10:01:3029.32 29.31 -0.43%
RPRX 2024-04-03 11:01:2529.29 29.28 -0.57%
RPRX 2024-04-03 12:01:2829.17 29.16 -0.90%
RPRX 2024-04-03 13:01:1429.07 29.06 -1.27%
RPRX 2024-04-03 14:01:3128.94 28.93 -1.71%
RPRX 2024-04-03 15:01:2228.81 28.80 -2.14%
RPRX 2024-04-03 16:01:3229.13 28.83 -2.14%
RPRX 2024-04-03 17:01:1529.11 28.85 -1.94%
RPRX 2024-04-03 20:01:260.00 0.00 -1.94%
2024-04-04
RPRX 2024-04-04 05:01:1829.99 28.14 -1.94%
RPRX 2024-04-04 06:01:1829.26 28.83 -1.94%
RPRX 2024-04-04 07:01:2529.23 28.86 -1.94%
RPRX 2024-04-04 08:01:3229.23 28.92 -1.94%
RPRX 2024-04-04 09:01:2429.22 28.95 -1.94%
RPRX 2024-04-04 10:01:4128.97 28.96 0.54%
RPRX 2024-04-04 11:01:1828.82 28.81 0.03%
RPRX 2024-04-04 12:01:3328.84 28.83 0.10%
RPRX 2024-04-04 13:01:2028.76 28.75 -0.17%
RPRX 2024-04-04 14:01:3628.75 28.74 -0.20%
RPRX 2024-04-04 15:01:2628.62 28.61 -0.65%
RPRX 2024-04-04 16:01:4229.09 28.70 -0.27%
RPRX 2024-04-04 17:01:2229.09 28.70 -0.28%
RPRX 2024-04-04 18:01:2729.10 28.70 -0.28%
RPRX 2024-04-04 19:01:2629.03 28.70 -0.28%
RPRX 2024-04-04 20:01:380.00 0.00 -0.31%
2024-04-05
RPRX 2024-04-05 04:01:3629.99 0.00 -0.31%
RPRX 2024-04-05 05:01:1629.12 28.68 0.97%
RPRX 2024-04-05 06:01:3029.10 28.92 0.97%
RPRX 2024-04-05 07:01:2129.10 28.98 0.97%
RPRX 2024-04-05 08:01:4129.09 28.98 0.97%
RPRX 2024-04-05 09:01:1728.79 28.72 0.28%
RPRX 2024-04-05 10:01:4128.94 28.93 0.73%
RPRX 2024-04-05 11:01:2029.27 29.26 1.88%
RPRX 2024-04-05 12:01:3029.52 29.51 2.78%
RPRX 2024-04-05 13:01:1729.00 28.99 0.97%
RPRX 2024-04-05 14:01:3629.10 29.09 1.28%
RPRX 2024-04-05 15:01:1729.14 29.13 1.46%
RPRX 2024-04-05 16:01:4029.55 28.80 1.63%
RPRX 2024-04-05 18:01:3529.48 28.99 1.88%
RPRX 2024-04-05 19:01:3829.33 28.99 1.88%
RPRX 2024-04-05 20:01:280.00 0.00 1.88%
2024-04-08
RPRX 2024-04-08 04:01:3929.97 29.15 1.88%
RPRX 2024-04-08 05:01:3129.99 29.77 1.88%
RPRX 2024-04-08 06:01:4329.99 29.15 2.01%
RPRX 2024-04-08 07:01:1829.99 29.15 -0.14%
RPRX 2024-04-08 08:01:3429.99 28.44 -0.14%
RPRX 2024-04-08 09:01:5729.99 28.53 -0.14%
RPRX 2024-04-08 10:01:4229.20 29.19 0.03%
RPRX 2024-04-08 11:01:2429.29 29.28 0.35%
RPRX 2024-04-08 12:01:4029.20 29.19 0.03%
RPRX 2024-04-08 13:01:1529.19 29.18 0.00%
RPRX 2024-04-08 14:01:3029.18 29.17 -0.03%
RPRX 2024-04-08 15:01:1329.21 29.20 0.03%
RPRX 2024-04-08 16:01:3829.29 29.00 0.17%
RPRX 2024-04-08 17:01:1229.29 29.06 0.17%
RPRX 2024-04-08 18:01:3829.29 29.07 0.17%
RPRX 2024-04-08 20:01:260.00 0.00 0.31%
2024-04-09
RPRX 2024-04-09 05:01:1732.56 29.24 0.31%
RPRX 2024-04-09 07:01:2831.70 26.53 0.00%
RPRX 2024-04-09 08:01:3931.00 29.01 0.00%
RPRX 2024-04-09 09:01:2229.48 29.01 0.00%
RPRX 2024-04-09 10:01:2329.52 29.51 0.96%
RPRX 2024-04-09 11:01:0929.47 29.46 0.79%
RPRX 2024-04-09 12:01:3329.56 29.55 1.06%
RPRX 2024-04-09 13:01:2329.52 29.51 0.96%
RPRX 2024-04-09 14:01:3629.53 29.52 0.96%
RPRX 2024-04-09 15:01:3729.57 29.56 1.13%
RPRX 2024-04-09 16:01:4629.75 29.20 1.64%
RPRX 2024-04-09 17:01:2029.75 29.46 1.64%
RPRX 2024-04-09 18:01:2829.80 29.44 1.64%
RPRX 2024-04-09 19:01:4329.93 29.44 1.64%
RPRX 2024-04-09 20:01:280.00 0.00 1.64%
2024-04-10
RPRX 2024-04-10 04:01:4832.00 25.00 1.64%
RPRX 2024-04-10 05:01:1929.80 26.53 1.64%
RPRX 2024-04-10 07:01:1831.99 28.50 0.27%
RPRX 2024-04-10 08:01:4629.97 29.01 0.27%
RPRX 2024-04-10 09:01:0829.98 29.46 0.27%
RPRX 2024-04-10 10:01:3829.22 29.21 -1.71%
RPRX 2024-04-10 11:01:1929.45 29.43 -0.96%
RPRX 2024-04-10 12:01:2129.64 29.63 -0.31%
RPRX 2024-04-10 13:01:1729.56 29.55 -0.58%
RPRX 2024-04-10 14:01:3029.44 29.43 -0.99%
RPRX 2024-04-10 15:01:1529.46 29.45 -0.92%
RPRX 2024-04-10 16:01:3330.00 29.15 -0.92%
RPRX 2024-04-10 17:01:1230.00 29.15 -0.91%
RPRX 2024-04-10 19:01:2430.00 29.15 -1.75%
RPRX 2024-04-10 20:01:230.00 0.00 -1.75%
2024-04-11
RPRX 2024-04-11 04:01:450.00 25.00 -1.75%
RPRX 2024-04-11 05:01:3032.56 26.53 -1.75%
RPRX 2024-04-11 08:01:3929.99 29.01 -1.75%
RPRX 2024-04-11 09:01:1030.49 29.01 -1.75%
RPRX 2024-04-11 10:01:3229.38 29.37 -0.20%
RPRX 2024-04-11 11:01:1229.35 29.34 -0.37%
RPRX 2024-04-11 14:01:2929.34 29.33 -0.37%
RPRX 2024-04-11 15:01:1929.31 29.30 -0.50%
RPRX 2024-04-11 16:01:2330.49 28.50 -1.35%
RPRX 2024-04-11 17:01:2430.49 28.95 -1.36%
RPRX 2024-04-11 20:01:340.00 0.00 -1.36%
2024-04-12
RPRX 2024-04-12 04:01:400.00 25.00 -1.36%
RPRX 2024-04-12 05:01:3232.56 25.73 0.68%
RPRX 2024-04-12 06:01:3031.80 25.73 0.68%
RPRX 2024-04-12 08:01:0929.29 28.49 0.68%
RPRX 2024-04-12 09:00:5629.30 28.49 0.68%
RPRX 2024-04-12 10:01:5328.51 28.49 -1.87%
RPRX 2024-04-12 11:01:2028.26 28.25 -2.68%
RPRX 2024-04-12 12:01:1228.19 28.18 -2.92%
RPRX 2024-04-12 13:01:1127.91 27.90 -3.87%
RPRX 2024-04-12 14:01:2627.97 27.96 -3.70%
RPRX 2024-04-12 15:01:1528.23 28.22 -2.78%
RPRX 2024-04-12 16:01:4428.50 28.17 -2.82%
RPRX 2024-04-12 17:01:1828.50 28.20 -2.86%
RPRX 2024-04-12 20:01:280.00 0.00 -2.86%
2024-04-15
RPRX 2024-04-15 05:01:0831.04 25.79 -2.86%
RPRX 2024-04-15 06:01:4231.04 28.21 -2.86%
RPRX 2024-04-15 08:01:2328.59 28.21 -2.86%
RPRX 2024-04-15 09:01:0628.59 28.55 -2.86%
RPRX 2024-04-15 10:01:3728.50 28.49 0.93%
RPRX 2024-04-15 11:01:2328.29 28.28 0.24%
RPRX 2024-04-15 12:01:4328.55 28.54 1.10%
RPRX 2024-04-15 13:01:2428.45 28.44 0.76%
RPRX 2024-04-15 14:01:3028.36 28.35 0.48%
RPRX 2024-04-15 15:01:1728.07 28.06 -0.52%
RPRX 2024-04-15 16:01:3028.75 28.23 0.10%
RPRX 2024-04-15 17:01:0628.75 28.23 0.11%
RPRX 2024-04-15 18:01:2328.75 28.00 0.11%
RPRX 2024-04-15 20:01:340.00 0.00 0.07%
2024-04-16
RPRX 2024-04-16 05:01:0728.25 25.43 0.07%
RPRX 2024-04-16 07:01:1228.25 25.79 0.07%
RPRX 2024-04-16 08:01:1928.14 28.02 0.07%
RPRX 2024-04-16 09:01:1028.20 28.18 -0.21%
RPRX 2024-04-16 10:01:2627.70 27.69 -1.95%
RPRX 2024-04-16 11:01:1427.80 27.79 -1.63%
RPRX 2024-04-16 13:01:0127.82 27.81 -1.52%
RPRX 2024-04-16 14:01:2927.63 27.62 -2.20%
RPRX 2024-04-16 15:01:1627.67 27.66 -2.09%
RPRX 2024-04-16 16:01:4027.68 27.22 -2.80%
RPRX 2024-04-16 20:01:270.00 0.00 -2.80%
2024-04-17
RPRX 2024-04-17 04:01:430.00 27.51 -2.80%
RPRX 2024-04-17 05:01:2332.56 27.51 -2.80%
RPRX 2024-04-17 06:01:3430.46 27.51 -2.80%
RPRX 2024-04-17 07:01:1528.90 27.51 -2.80%
RPRX 2024-04-17 09:01:0628.29 27.51 -2.80%
RPRX 2024-04-17 10:01:4127.53 27.52 0.25%
RPRX 2024-04-17 11:01:1027.48 27.47 0.04%
RPRX 2024-04-17 12:01:3027.60 27.59 0.46%
RPRX 2024-04-17 13:01:1627.71 27.70 0.85%
RPRX 2024-04-17 14:01:3627.57 27.56 0.39%
RPRX 2024-04-17 15:01:1127.72 27.71 0.88%
RPRX 2024-04-17 16:01:3928.16 27.49 0.57%
RPRX 2024-04-17 17:01:2728.01 27.49 0.58%
RPRX 2024-04-17 19:01:2128.26 27.49 0.58%
RPRX 2024-04-17 20:01:300.00 0.00 0.58%
2024-04-18
RPRX 2024-04-18 05:01:0732.56 24.74 0.58%
RPRX 2024-04-18 07:01:1131.47 25.02 0.58%
RPRX 2024-04-18 08:01:4128.99 27.36 0.58%
RPRX 2024-04-18 09:01:1229.25 27.36 0.58%
RPRX 2024-04-18 10:01:3827.87 27.86 0.91%
RPRX 2024-04-18 11:01:0527.83 27.82 0.76%
RPRX 2024-04-18 12:01:1727.82 27.81 0.76%
RPRX 2024-04-18 13:01:2927.78 27.77 0.58%
RPRX 2024-04-18 14:01:3727.81 27.80 0.69%
RPRX 2024-04-18 15:01:1327.88 27.87 0.98%
RPRX 2024-04-18 16:01:3129.06 27.53 1.02%
RPRX 2024-04-18 17:01:1829.06 27.53 1.01%
RPRX 2024-04-18 20:01:360.00 0.00 1.01%
2024-04-19
RPRX 2024-04-19 04:01:270.00 25.00 1.01%
RPRX 2024-04-19 05:01:1232.56 25.00 1.01%
RPRX 2024-04-19 07:01:3231.47 25.00 1.01%
RPRX 2024-04-19 08:01:2528.99 27.21 1.01%
RPRX 2024-04-19 10:01:4727.87 27.86 -0.11%
RPRX 2024-04-19 11:01:2127.89 27.88 0.00%
RPRX 2024-04-19 12:01:3328.08 28.07 0.65%
RPRX 2024-04-19 13:01:2427.96 27.95 0.25%
RPRX 2024-04-19 14:01:3427.97 27.96 0.25%
RPRX 2024-04-19 16:01:3628.26 28.01 0.94%
RPRX 2024-04-19 17:01:1428.26 28.01 0.93%
RPRX 2024-04-19 18:01:1728.26 27.72 0.43%
RPRX 2024-04-19 20:01:310.00 0.00 0.43%
2024-04-22
RPRX 2024-04-22 07:01:0531.47 24.88 0.43%
RPRX 2024-04-22 08:02:0128.99 27.37 0.43%
RPRX 2024-04-22 09:01:1530.09 28.18 0.43%
RPRX 2024-04-22 10:01:3728.28 28.27 0.39%
RPRX 2024-04-22 11:01:1928.07 28.06 -0.36%
RPRX 2024-04-22 12:01:3427.69 27.68 -1.72%
RPRX 2024-04-22 13:01:2127.90 27.89 -0.97%
RPRX 2024-04-22 14:01:3327.95 27.93 -0.79%
RPRX 2024-04-22 15:01:2427.87 27.86 -1.08%
RPRX 2024-04-22 16:01:3828.37 27.60 -1.22%
RPRX 2024-04-22 17:01:1428.37 27.60 -1.21%
RPRX 2024-04-22 18:01:2428.12 27.61 -1.21%
RPRX 2024-04-22 19:01:1728.10 27.62 -1.21%
RPRX 2024-04-22 20:01:320.00 0.00 -1.21%
2024-04-23
RPRX 2024-04-23 04:01:2929.40 0.00 -1.21%
RPRX 2024-04-23 05:01:0429.40 24.88 -1.21%
RPRX 2024-04-23 08:01:2928.99 27.81 -1.21%
RPRX 2024-04-23 09:01:0829.40 27.81 -1.21%
RPRX 2024-04-23 10:01:2527.61 27.59 -0.82%
RPRX 2024-04-23 11:01:2027.58 27.57 -0.89%
RPRX 2024-04-23 12:01:3327.74 27.73 -0.32%
RPRX 2024-04-23 13:01:0327.83 27.82 0.00%
RPRX 2024-04-23 14:01:3427.90 27.89 0.28%
RPRX 2024-04-23 15:01:1727.80 27.79 -0.07%
RPRX 2024-04-23 16:01:3027.99 27.39 0.00%
RPRX 2024-04-23 17:01:0927.99 27.39 0.11%
RPRX 2024-04-23 20:01:450.00 0.00 0.11%
2024-04-24
RPRX 2024-04-24 05:01:2931.39 25.05 0.11%
RPRX 2024-04-24 07:01:0931.20 25.05 2.05%
RPRX 2024-04-24 08:01:2028.91 27.40 2.05%
RPRX 2024-04-24 10:01:2127.72 27.71 -0.36%
RPRX 2024-04-24 12:01:2227.79 27.77 -0.18%
RPRX 2024-04-24 13:01:1127.75 27.74 -0.25%
RPRX 2024-04-24 14:01:2227.89 27.88 0.25%
RPRX 2024-04-24 15:01:0927.81 27.80 -0.07%
RPRX 2024-04-24 16:01:1829.06 27.50 0.58%
RPRX 2024-04-24 20:01:160.00 0.00 0.58%
2024-04-25
RPRX 2024-04-25 05:01:1331.39 25.05 0.58%
RPRX 2024-04-25 07:01:3530.64 25.05 0.58%
RPRX 2024-04-25 08:02:0728.91 27.51 0.58%
RPRX 2024-04-25 09:01:3228.79 27.53 0.58%
RPRX 2024-04-25 10:01:5327.78 27.77 -0.72%
RPRX 2024-04-25 11:01:2927.76 27.75 -0.83%
RPRX 2024-04-25 12:01:3127.89 27.88 -0.32%
RPRX 2024-04-25 13:01:2328.00 27.99 0.07%
RPRX 2024-04-25 14:01:5328.15 28.14 0.58%
RPRX 2024-04-25 15:01:3228.18 28.17 0.72%
RPRX 2024-04-25 16:01:3629.06 27.90 0.47%
RPRX 2024-04-25 17:01:3529.06 27.72 0.46%
RPRX 2024-04-25 20:01:340.00 0.00 0.46%
2024-04-26
RPRX 2024-04-26 04:01:330.00 27.55 0.46%
RPRX 2024-04-26 05:01:2131.39 27.55 0.46%
RPRX 2024-04-26 08:01:3928.91 28.15 0.46%
RPRX 2024-04-26 09:01:2731.39 28.15 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.