investment & stocks ideas Favourites Have ideas? Sign in / Register

$RPRX: Royalty Pharma plc - Class A Ordinary Shares

2026-01-14
RPRX	2026-01-14 13:02:11		40.19	40.18	-0.42%
RPRX	2026-01-14 14:03:01		40.10	40.07	-0.62%
RPRX	2026-01-14 15:02:10		40.06	40.04	-0.75%
RPRX	2026-01-14 16:03:02		40.14	40.11	-0.55%
RPRX	2026-01-14 17:02:10		40.28	40.14	-0.35%
RPRX	2026-01-14 21:03:00		0.00	0.00	-0.35%
2026-01-15
RPRX	2026-01-15 05:02:09		64.33	16.86	-0.35%
RPRX	2026-01-15 06:03:02		46.48	39.72	-0.35%
RPRX	2026-01-15 07:02:14		41.91	39.75	-0.35%
RPRX	2026-01-15 09:02:18		40.35	39.97	0.20%
RPRX	2026-01-15 10:03:08		41.91	39.97	0.20%
RPRX	2026-01-15 11:02:14		39.83	39.77	-0.97%
RPRX	2026-01-15 12:03:04		39.64	39.63	-1.41%
RPRX	2026-01-15 13:02:15		39.88	39.86	-0.84%
RPRX	2026-01-15 14:03:06		39.96	39.95	-0.62%
RPRX	2026-01-15 15:02:15		39.94	39.93	-0.69%
RPRX	2026-01-15 16:03:08		39.68	39.65	-1.31%
RPRX	2026-01-15 17:02:18		40.03	39.61	-1.21%
RPRX	2026-01-15 18:03:01		40.51	39.72	-1.22%
RPRX	2026-01-15 21:04:14		0.00	0.00	-1.22%
2026-01-16
RPRX	2026-01-16 05:02:19		63.55	39.00	-1.22%
RPRX	2026-01-16 06:03:09		40.10	39.00	-1.22%
RPRX	2026-01-16 07:02:23		40.10	39.50	0.87%
RPRX	2026-01-16 08:03:13		40.10	39.57	0.87%
RPRX	2026-01-16 09:02:14		39.95	39.57	0.87%
RPRX	2026-01-16 10:03:03		39.81	39.54	0.87%
RPRX	2026-01-16 11:02:11		39.46	39.43	-0.70%
RPRX	2026-01-16 12:03:02		39.49	39.46	-0.62%
RPRX	2026-01-16 13:02:14		39.55	39.54	-0.42%
RPRX	2026-01-16 14:03:07		39.60	39.59	-0.27%
RPRX	2026-01-16 15:02:23		39.64	39.63	-0.17%
RPRX	2026-01-16 16:03:08		39.53	39.50	-0.52%
RPRX	2026-01-16 17:02:15		39.87	39.00	-0.40%
RPRX	2026-01-16 18:03:01		39.82	39.27	-0.40%
RPRX	2026-01-16 19:02:34		39.87	39.00	-0.40%
RPRX	2026-01-16 21:05:06		0.00	0.00	-0.40%
2026-01-20
RPRX	2026-01-20 05:02:20		63.27	16.86	-0.40%
RPRX	2026-01-20 06:03:11		39.44	38.84	-0.76%
RPRX	2026-01-20 07:02:13		39.56	38.84	-0.76%
RPRX	2026-01-20 08:03:06		39.99	36.00	-0.76%
RPRX	2026-01-20 09:02:17		39.73	36.00	-0.20%
RPRX	2026-01-20 10:03:06		39.98	36.00	-0.20%
RPRX	2026-01-20 11:02:15		39.21	39.18	-0.86%
RPRX	2026-01-20 12:03:02		39.60	39.56	0.10%
RPRX	2026-01-20 13:02:18		39.37	39.36	-0.45%
RPRX	2026-01-20 14:03:10		39.36	39.34	-0.48%
RPRX	2026-01-20 15:02:23		39.35	39.32	-0.48%
RPRX	2026-01-20 16:03:10		39.30	39.29	-0.60%
RPRX	2026-01-20 17:02:26		41.00	38.90	-1.59%
RPRX	2026-01-20 18:03:05		39.86	38.90	-1.59%
RPRX	2026-01-20 21:04:04		0.00	0.00	-1.29%
2026-01-21
RPRX	2026-01-21 05:02:25		62.54	17.14	-1.29%
RPRX	2026-01-21 06:03:13		46.26	35.68	-1.29%
RPRX	2026-01-21 07:02:20		42.41	38.70	-1.29%
RPRX	2026-01-21 08:03:08		42.41	38.50	-1.29%
RPRX	2026-01-21 11:02:17		39.79	39.75	1.77%
RPRX	2026-01-21 12:03:02		39.58	39.56	1.21%
RPRX	2026-01-21 14:03:23		39.55	39.54	1.19%
RPRX	2026-01-21 15:02:19		39.53	39.50	1.04%
RPRX	2026-01-21 16:03:11		39.67	39.65	1.47%
RPRX	2026-01-21 17:02:18		42.25	38.50	1.57%
RPRX	2026-01-21 18:03:04		40.51	39.72	1.66%
RPRX	2026-01-21 21:05:15		0.00	0.00	1.66%
2026-01-22
RPRX	2026-01-22 05:02:18		63.55	17.14	1.66%
RPRX	2026-01-22 06:03:05		46.48	39.60	1.66%
RPRX	2026-01-22 07:02:16		41.91	39.61	1.66%
RPRX	2026-01-22 08:03:05		39.99	39.61	1.66%
RPRX	2026-01-22 10:03:06		39.98	39.64	1.66%
RPRX	2026-01-22 11:02:13		39.79	39.75	0.10%
RPRX	2026-01-22 12:03:01		39.79	39.78	0.20%
RPRX	2026-01-22 13:02:21		39.94	39.90	0.54%
RPRX	2026-01-22 14:03:15		39.82	39.79	0.26%
RPRX	2026-01-22 15:02:20		39.74	39.72	0.08%
RPRX	2026-01-22 16:03:09		39.74	39.72	0.10%
RPRX	2026-01-22 17:02:08		41.00	39.32	1.02%
RPRX	2026-01-22 18:03:08		40.90	39.32	1.01%
RPRX	2026-01-22 19:02:26		40.90	40.00	1.01%
RPRX	2026-01-22 20:03:05		40.60	40.15	1.01%
RPRX	2026-01-22 21:03:30		0.00	0.00	1.01%
2026-01-23
RPRX	2026-01-23 05:02:21		64.17	39.00	1.01%
RPRX	2026-01-23 06:03:14		46.48	39.92	1.01%
RPRX	2026-01-23 07:02:28		42.10	39.92	1.01%
RPRX	2026-01-23 08:03:06		40.99	40.00	1.01%
RPRX	2026-01-23 09:02:21		40.62	40.00	1.01%
RPRX	2026-01-23 10:03:08		40.98	40.02	1.01%
RPRX	2026-01-23 11:02:22		40.26	40.22	0.38%
RPRX	2026-01-23 12:03:01		40.03	40.00	-0.18%
RPRX	2026-01-23 13:02:23		40.19	40.18	0.20%
RPRX	2026-01-23 14:03:03		40.07	40.04	-0.13%
RPRX	2026-01-23 15:02:27		40.22	40.21	0.28%
RPRX	2026-01-23 16:03:08		40.32	40.29	0.53%
RPRX	2026-01-23 17:02:15		41.00	39.61	0.73%
RPRX	2026-01-23 18:03:12		41.00	39.61	0.72%
RPRX	2026-01-23 21:03:59		0.00	0.00	0.72%
2026-01-26
RPRX	2026-01-26 05:02:19		64.64	17.14	0.72%
RPRX	2026-01-26 06:03:06		46.48	40.09	0.72%
RPRX	2026-01-26 07:02:15		41.91	40.09	0.72%
RPRX	2026-01-26 08:03:04		40.99	40.31	0.72%
RPRX	2026-01-26 09:02:17		41.91	36.61	-0.20%
RPRX	2026-01-26 11:02:13		40.48	40.45	0.20%
RPRX	2026-01-26 12:03:04		40.25	40.24	-0.35%
RPRX	2026-01-26 13:02:11		40.28	40.25	-0.27%
RPRX	2026-01-26 14:03:14		40.50	40.49	0.25%
RPRX	2026-01-26 15:02:51		40.38	40.36	-0.02%
RPRX	2026-01-26 16:03:11		40.63	40.61	0.60%
RPRX	2026-01-26 17:02:14		41.00	40.11	0.35%
RPRX	2026-01-26 18:03:03		40.47	40.11	0.35%
RPRX	2026-01-26 19:02:29		41.00	40.11	0.17%
RPRX	2026-01-26 21:05:03		0.00	0.00	0.17%
2026-01-27
RPRX	2026-01-27 05:02:16		64.75	17.14	0.17%
RPRX	2026-01-27 06:03:18		46.48	35.67	0.17%
RPRX	2026-01-27 07:02:10		41.91	35.67	0.17%
RPRX	2026-01-27 08:03:08		41.91	36.61	0.17%
RPRX	2026-01-27 10:03:14		41.91	40.50	0.17%
RPRX	2026-01-27 11:02:19		40.66	40.64	0.45%
RPRX	2026-01-27 12:03:06		40.83	40.79	0.89%
RPRX	2026-01-27 13:02:10		40.85	40.84	0.97%
RPRX	2026-01-27 14:03:04		40.72	40.71	0.62%
RPRX	2026-01-27 15:02:22		40.74	40.72	0.67%
RPRX	2026-01-27 16:03:01		40.66	40.65	0.45%
RPRX	2026-01-27 17:02:16		41.00	40.61	0.69%
RPRX	2026-01-27 21:03:35		0.00	0.00	0.69%
RPRX	2026-01-27 22:05:39		41.00	40.61	0.69%
2026-01-28
RPRX	2026-01-28 05:02:24		65.19	39.00	0.69%
RPRX	2026-01-28 06:03:07		41.99	40.00	0.69%
RPRX	2026-01-28 07:02:17		41.91	40.00	0.69%
RPRX	2026-01-28 08:03:04		41.36	40.00	0.69%
RPRX	2026-01-28 09:02:11		41.24	39.40	0.69%
RPRX	2026-01-28 11:02:12		40.51	40.49	-0.57%
RPRX	2026-01-28 12:03:02		40.37	40.35	-0.91%
RPRX	2026-01-28 13:02:11		40.42	40.40	-0.79%
RPRX	2026-01-28 14:02:58		40.53	40.50	-0.52%
RPRX	2026-01-28 15:02:14		40.36	40.35	-0.94%
RPRX	2026-01-28 17:02:30		40.51	40.31	-0.79%
RPRX	2026-01-28 18:03:13		41.50	40.00	-0.56%
RPRX	2026-01-28 19:02:23		40.40	40.00	-1.03%
RPRX	2026-01-28 21:04:49		0.00	0.00	-1.03%
2026-01-29
RPRX	2026-01-29 05:02:17		63.35	17.14	-1.03%
RPRX	2026-01-29 06:03:11		44.07	39.00	-1.03%
RPRX	2026-01-29 07:02:17		41.92	39.00	-1.03%
RPRX	2026-01-29 08:03:03		41.92	39.50	-1.03%
RPRX	2026-01-29 10:02:58		40.60	39.50	-1.03%
RPRX	2026-01-29 11:02:14		40.75	40.72	0.79%
RPRX	2026-01-29 12:03:06		40.61	40.59	0.49%
RPRX	2026-01-29 13:02:21		40.68	40.67	0.69%
RPRX	2026-01-29 14:03:06		40.64	40.63	0.56%
RPRX	2026-01-29 15:02:45		40.80	40.78	0.93%
RPRX	2026-01-29 16:03:04		40.83	40.81	1.03%
RPRX	2026-01-29 17:02:21		41.92	40.07	1.10%
RPRX	2026-01-29 18:03:16		41.92	36.04	1.11%
RPRX	2026-01-29 19:02:18		41.92	40.71	1.11%
RPRX	2026-01-29 21:04:09		0.00	0.00	1.11%
2026-01-30
RPRX	2026-01-30 05:02:14		65.37	41.18	1.11%
RPRX	2026-01-30 06:03:13		41.49	41.15	0.99%
RPRX	2026-01-30 08:03:12		41.36	41.15	0.99%
RPRX	2026-01-30 09:02:15		41.60	41.15	0.99%
RPRX	2026-01-30 10:03:06		41.34	37.54	0.99%
RPRX	2026-01-30 11:02:13		41.18	41.14	0.79%
RPRX	2026-01-30 12:03:03		41.28	41.27	1.06%
RPRX	2026-01-30 13:02:17		41.29	41.27	1.06%
RPRX	2026-01-30 14:03:02		41.42	41.39	1.39%
RPRX	2026-01-30 15:02:18		41.60	41.58	1.86%
RPRX	2026-01-30 16:03:00		41.50	41.46	1.58%
RPRX	2026-01-30 17:02:19		42.00	33.32	2.05%
RPRX	2026-01-30 18:03:06		42.00	37.29	2.03%
RPRX	2026-01-30 21:05:28		0.00	0.00	2.03%
2026-02-02
RPRX	2026-02-02 05:02:11		41.60	40.93	2.03%
RPRX	2026-02-02 06:03:00		41.60	40.65	-1.81%
RPRX	2026-02-02 07:02:19		41.60	40.72	-1.81%
RPRX	2026-02-02 08:03:07		41.60	40.53	-1.81%
RPRX	2026-02-02 09:02:16		41.66	38.10	-0.17%
RPRX	2026-02-02 10:03:06		41.65	38.10	-0.07%
RPRX	2026-02-02 11:02:13		41.89	41.87	0.47%
RPRX	2026-02-02 12:03:03		41.86	41.84	0.44%
RPRX	2026-02-02 13:02:18		41.93	41.91	0.61%
RPRX	2026-02-02 14:03:01		41.89	41.88	0.54%
RPRX	2026-02-02 15:02:32		41.98	41.97	0.71%
RPRX	2026-02-02 16:03:20		42.02	42.01	0.86%
RPRX	2026-02-02 17:02:13		42.75	41.53	1.59%
RPRX	2026-02-02 18:03:13		42.75	41.53	1.56%
RPRX	2026-02-02 21:06:08		0.00	0.00	1.56%
2026-02-03
RPRX	2026-02-03 05:02:12		66.82	36.00	1.56%
RPRX	2026-02-03 06:03:04		46.48	36.00	1.56%
RPRX	2026-02-03 07:02:17		42.80	41.72	1.56%
RPRX	2026-02-03 08:02:59		42.36	41.72	0.00%
RPRX	2026-02-03 09:02:15		42.39	41.72	0.00%
RPRX	2026-02-03 10:03:03		42.80	41.72	0.00%
RPRX	2026-02-03 11:02:10		42.89	42.85	1.22%
RPRX	2026-02-03 12:03:02		42.76	42.75	0.96%
RPRX	2026-02-03 13:02:24		42.81	42.80	1.03%
RPRX	2026-02-03 14:03:11		42.79	42.77	1.03%
RPRX	2026-02-03 15:02:17		42.89	42.88	1.27%
RPRX	2026-02-03 16:03:09		42.87	42.85	1.22%
RPRX	2026-02-03 17:02:16		43.09	42.14	1.46%
RPRX	2026-02-03 18:03:08		42.95	42.66	1.44%
RPRX	2026-02-03 19:02:16		42.95	42.14	1.44%
RPRX	2026-02-03 20:03:02		43.09	42.14	1.42%
RPRX	2026-02-03 21:06:40		0.00	0.00	1.42%
2026-02-04
RPRX	2026-02-04 05:02:18		68.58	36.00	1.42%
RPRX	2026-02-04 06:03:04		46.51	41.99	-0.35%
RPRX	2026-02-04 07:02:15		43.12	41.99	-0.35%
RPRX	2026-02-04 09:02:10		43.12	42.40	-0.35%
RPRX	2026-02-04 10:03:05		43.12	42.66	-0.35%
RPRX	2026-02-04 11:02:11		43.28	43.22	0.66%
RPRX	2026-02-04 12:03:18		43.18	43.17	0.52%
RPRX	2026-02-04 13:02:18		43.46	43.45	1.18%
RPRX	2026-02-04 14:03:23		43.62	43.60	1.53%
RPRX	2026-02-04 15:02:19		43.53	43.50	1.35%
RPRX	2026-02-04 16:03:07		43.63	43.62	1.58%
RPRX	2026-02-04 17:02:08		43.95	42.79	1.70%
RPRX	2026-02-04 18:03:04		43.68	42.79	1.68%
RPRX	2026-02-04 19:03:05		43.95	43.00	1.68%
RPRX	2026-02-04 21:06:47		0.00	0.00	1.68%
2026-02-05
RPRX	2026-02-05 05:02:27		68.58	17.48	1.68%
RPRX	2026-02-05 06:03:08		47.70	35.49	1.68%
RPRX	2026-02-05 07:02:23		43.95	35.49	-4.82%
RPRX	2026-02-05 08:03:08		43.95	38.10	-4.82%
RPRX	2026-02-05 09:02:13		43.95	36.57	-4.82%
RPRX	2026-02-05 10:03:04		43.95	42.90	-4.82%
2026-02-06
RPRX	2026-02-06 10:04:59		44.30	43.95	0.48%
RPRX	2026-02-06 11:02:14		44.53	44.51	0.98%
RPRX	2026-02-06 12:03:07		44.66	44.64	1.26%
RPRX	2026-02-06 13:02:20		44.81	44.79	1.63%
RPRX	2026-02-06 14:03:09		44.75	44.74	1.49%
RPRX	2026-02-06 15:02:21		44.84	44.83	1.67%
RPRX	2026-02-06 16:03:10		44.67	44.66	1.33%
RPRX	2026-02-06 17:02:18		45.00	44.15	1.26%
RPRX	2026-02-06 18:03:04		45.00	44.15	1.25%
RPRX	2026-02-06 19:02:16		45.00	43.79	1.25%
RPRX	2026-02-06 21:02:46		0.00	0.00	1.25%
2026-02-09
RPRX	2026-02-09 05:02:21		70.44	36.00	1.25%
RPRX	2026-02-09 06:03:10		45.13	44.49	1.25%
RPRX	2026-02-09 07:02:20		45.00	44.49	1.25%
RPRX	2026-02-09 08:03:05		44.99	44.49	1.25%
RPRX	2026-02-09 09:02:17		45.00	44.49	1.25%
RPRX	2026-02-09 10:03:07		45.00	40.06	1.25%
RPRX	2026-02-09 11:02:16		44.55	44.53	-0.25%
RPRX	2026-02-09 12:03:05		44.58	44.56	-0.16%
RPRX	2026-02-09 13:02:18		44.31	44.30	-0.77%
RPRX	2026-02-09 14:03:02		44.10	44.08	-1.22%
RPRX	2026-02-09 15:02:17		44.05	44.03	-1.36%
RPRX	2026-02-09 16:03:34		44.22	44.20	-1.00%
RPRX	2026-02-09 17:02:11		45.00	43.80	-1.32%
RPRX	2026-02-09 18:02:56		44.35	43.83	-1.30%
RPRX	2026-02-09 19:02:16		44.37	43.83	-1.30%
RPRX	2026-02-09 20:02:57		45.00	43.80	-1.30%
2026-02-10
RPRX	2026-02-10 05:02:24		70.48	18.51	-1.30%
RPRX	2026-02-10 06:03:07		44.35	38.50	-1.30%
RPRX	2026-02-10 07:02:13		45.00	38.50	-0.43%
RPRX	2026-02-10 08:03:08		44.99	38.50	-0.43%
RPRX	2026-02-10 10:03:12		44.58	33.68	-0.65%
RPRX	2026-02-10 11:02:16		43.77	43.75	-0.63%
RPRX	2026-02-10 12:03:01		43.69	43.68	-0.81%
RPRX	2026-02-10 13:02:31		43.82	43.81	-0.49%
RPRX	2026-02-10 14:11:40		43.87	43.86	-0.40%
RPRX	2026-02-10 15:02:36		43.91	43.90	-0.29%
RPRX	2026-02-10 16:03:07		44.07	44.06	0.07%
RPRX	2026-02-10 17:02:19		44.50	39.00	1.01%
RPRX	2026-02-10 18:03:51		44.50	44.00	1.02%
RPRX	2026-02-10 19:02:12		44.50	44.00	-0.07%
RPRX	2026-02-10 21:07:39		0.00	0.00	-0.07%
2026-02-11
RPRX	2026-02-11 05:02:16		70.73	18.51	-0.07%
RPRX	2026-02-11 06:03:04		54.27	43.81	-0.07%
RPRX	2026-02-11 07:02:14		44.50	44.36	0.66%
RPRX	2026-02-11 08:03:01		44.50	38.40	-0.20%
RPRX	2026-02-11 08:37:12	8-K Sec report https://www.sec.gov/Archives/edgar/data/1802768/000180276826000002/0001802768-26-000002-index.htm 8-K - Royalty Pharma plc (0001802768) (Filer)
RPRX	2026-02-11 09:02:10		44.04	38.40	-0.57%
RPRX	2026-02-11 10:01:50	Royalty Pharma plc 2025 Q4 - Results - Earnings Call Presentation
RPRX	2026-02-11 10:03:01		44.04	42.00	-0.61%
RPRX	2026-02-11 10:04:11	10-K Sec report https://www.sec.gov/Archives/edgar/data/1802768/000180276826000003/0001802768-26-000003-index.htm 10-K - Royalty Pharma plc (0001802768) (Filer)
RPRX	2026-02-11 11:02:31		44.36	44.31	0.18%
RPRX	2026-02-11 12:03:04		44.97	44.96	1.73%
RPRX	2026-02-11 13:02:13		44.99	44.97	1.77%
RPRX	2026-02-11 14:03:06		44.83	44.81	1.41%
RPRX	2026-02-11 15:02:13		44.86	44.84	1.48%
RPRX	2026-02-11 16:03:10		44.35	44.32	0.34%
RPRX	2026-02-11 17:02:13		45.13	44.25	0.09%
RPRX	2026-02-11 17:44:22	Royalty Pharma plc (RPRX) Q4 2025 Earnings Call Transcript
RPRX	2026-02-11 19:02:20		45.13	43.39	1.63%
RPRX	2026-02-11 21:03:48		0.00	0.00	1.56%
2026-02-12
RPRX	2026-02-12 05:02:20		44.75	18.82	1.56%
RPRX	2026-02-12 06:03:21		44.28	43.55	-0.09%
RPRX	2026-02-12 07:02:23		44.49	42.81	-0.09%
RPRX	2026-02-12 09:02:27		45.78	43.30	-0.09%
RPRX	2026-02-12 10:03:08		45.57	43.30	0.48%
RPRX	2026-02-12 11:02:41		44.29	44.25	0.07%
RPRX	2026-02-12 12:03:33		44.73	44.70	1.06%
RPRX	2026-02-12 13:08:08		44.90	44.88	1.47%
RPRX	2026-02-12 13:16:22	Royalty Pharma: Strong Execution And Visible Pipeline Support Our Buy View
RPRX	2026-02-12 14:03:06		45.13	45.10	1.97%
RPRX	2026-02-12 15:02:33		45.02	44.96	1.70%
RPRX	2026-02-12 16:03:09		44.99	44.98	1.70%
RPRX	2026-02-12 17:02:51		45.78	43.93	1.31%
RPRX	2026-02-12 19:02:22		45.78	43.93	1.22%
RPRX	2026-02-12 20:03:04		45.17	44.71	1.22%
RPRX	2026-02-12 21:06:11		0.00	0.00	1.22%
2026-02-13
RPRX	2026-02-13 05:03:42		53.51	39.15	1.22%
RPRX	2026-02-13 06:03:09		53.00	39.15	1.22%
RPRX	2026-02-13 07:02:15		45.99	39.15	1.22%
RPRX	2026-02-13 08:04:13		45.83	44.80	1.22%
RPRX	2026-02-13 10:03:15		45.23	44.80	1.22%
RPRX	2026-02-13 11:02:52		45.26	45.24	1.08%
RPRX	2026-02-13 12:03:03		45.51	45.49	1.63%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.