| RPRX | 1970-01-01 03:00:00 | 44.96 | 34.00 | -2.67% |
| RPRX | 2020-11-12 15:01:54 | 41.95 | 40.29 | -2.67% |
| RPRX | 2020-11-12 16:01:54 | 41.95 | 40.29 | -2.84% |
| RPRX | 2020-11-12 17:01:57 | 39.56 | 39.31 | -3.51% |
| RPRX | 2020-11-12 18:01:55 | 39.67 | 39.54 | -2.40% |
| RPRX | 2020-11-12 19:01:55 | 39.55 | 39.45 | -2.99% |
| RPRX | 2020-11-12 20:01:54 | 40.12 | 40.03 | -1.82% |
| RPRX | 2020-11-12 21:01:54 | 40.33 | 40.17 | -0.56% |
| RPRX | 2020-11-12 22:01:55 | 40.92 | 40.85 | 0.37% |
| RPRX | 2020-11-12 23:01:53 | 40.99 | 40.10 | -0.27% |
| RPRX | 2020-11-13 01:09:53 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 02:01:53 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 03:01:53 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 04:01:53 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 05:01:53 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 06:01:54 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 07:01:54 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 08:01:55 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 09:01:55 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 10:01:55 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 11:01:53 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 12:01:55 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 13:01:55 | 40.99 | 40.10 | 0.87% |
| RPRX | 2020-11-13 14:01:54 | 45.00 | 33.71 | 0.87% |
| RPRX | 2020-11-13 15:01:55 | 41.95 | 40.00 | 0.87% |
| RPRX | 2020-11-13 16:01:54 | 41.80 | 40.64 | 1.76% |
| RPRX | 2020-11-13 17:02:05 | 41.17 | 41.00 | 1.11% |
| RPRX | 2020-11-13 18:01:56 | 41.34 | 41.27 | 1.87% |
| RPRX | 2020-11-13 19:01:54 | 41.70 | 41.64 | 2.58% |
| RPRX | 2020-11-13 20:01:54 | 41.87 | 41.82 | 2.90% |
| RPRX | 2020-11-13 21:01:55 | 41.85 | 41.79 | 2.88% |
| RPRX | 2020-11-13 22:01:56 | 42.02 | 41.90 | 3.25% |
| RPRX | 2020-11-13 23:01:54 | 42.31 | 41.25 | 3.62% |
| RPRX | 2020-11-14 01:08:25 | 42.40 | 41.29 | 1.37% |
| RPRX | 2020-11-14 02:01:53 | 42.40 | 41.29 | 1.37% |
| RPRX | 2020-11-14 03:01:53 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 04:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 05:01:55 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 06:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 07:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 08:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 09:01:53 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 10:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 11:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 12:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 13:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 14:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 15:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 16:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 17:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 18:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 19:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 20:01:53 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 21:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 22:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-14 23:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 01:13:05 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 02:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 03:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 04:01:53 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 05:01:52 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 06:01:53 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 07:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 08:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 09:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 10:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 11:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 12:01:55 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 13:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 14:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 15:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 16:01:55 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 17:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 18:01:56 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 19:01:56 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 20:01:56 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 21:01:55 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 22:01:55 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-15 23:02:02 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 01:11:11 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 02:01:56 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 03:01:53 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 04:01:53 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 05:01:53 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 06:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 07:01:55 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 08:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 09:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 10:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 11:01:55 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 12:01:54 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 13:01:55 | 42.50 | 41.29 | 1.37% |
| RPRX | 2020-11-16 14:01:56 | 43.46 | 41.29 | 1.37% |
| RPRX | 2020-11-16 15:01:54 | 42.50 | 41.00 | 2.36% |
| RPRX | 2020-11-16 16:01:59 | 42.50 | 41.79 | 2.85% |
| RPRX | 2020-11-16 17:02:01 | 42.15 | 42.03 | 2.01% |
| RPRX | 2020-11-16 18:01:57 | 42.17 | 42.07 | 1.86% |
| RPRX | 2020-11-16 19:01:55 | 42.00 | 41.93 | 1.57% |
| RPRX | 2020-11-16 20:01:55 | 41.96 | 41.89 | 1.45% |
| RPRX | 2020-11-16 21:01:56 | 42.00 | 41.96 | 1.65% |
| RPRX | 2020-11-16 22:01:56 | 41.68 | 41.63 | 0.80% |
| RPRX | 2020-11-16 23:01:55 | 42.18 | 41.20 | 1.28% |
| RPRX | 2020-11-17 01:08:17 | 42.18 | 41.00 | -0.24% |
| RPRX | 2020-11-17 02:01:54 | 42.18 | 40.10 | -0.24% |
| RPRX | 2020-11-17 03:01:54 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 04:01:54 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 05:01:54 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 06:01:55 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 07:01:55 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 08:01:54 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 09:01:55 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 10:01:55 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 11:01:54 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 12:01:56 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 13:01:57 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 14:01:56 | 42.18 | 40.39 | -0.24% |
| RPRX | 2020-11-17 15:01:56 | 42.17 | 41.10 | -0.24% |
| RPRX | 2020-11-17 16:01:56 | 42.17 | 40.89 | -0.24% |
| RPRX | 2020-11-17 17:03:49 | 41.94 | 41.86 | -0.22% |
| RPRX | 2020-11-17 18:01:56 | 41.86 | 41.75 | 0.14% |
| RPRX | 2020-11-17 19:01:56 | 41.89 | 41.79 | 0.31% |
| RPRX | 2020-11-17 20:01:55 | 41.95 | 41.85 | 0.41% |
| RPRX | 2020-11-17 21:01:56 | 41.96 | 41.92 | 0.43% |
| RPRX | 2020-11-17 22:01:56 | 41.99 | 41.95 | 0.77% |
| RPRX | 2020-11-17 23:01:56 | 42.32 | 42.27 | 0.69% |
| RPRX | 2020-11-18 01:07:05 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 02:03:47 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 03:01:54 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 04:01:53 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 05:01:55 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 06:01:54 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 07:01:56 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 08:01:54 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 09:01:54 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 10:01:55 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 11:01:55 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 12:01:58 | 42.40 | 41.50 | -0.72% |
| RPRX | 2020-11-18 13:01:57 | 45.00 | 41.50 | -0.72% |
| RPRX | 2020-11-18 14:01:56 | 43.00 | 34.50 | -0.72% |
| RPRX | 2020-11-18 15:01:56 | 43.00 | 41.10 | -0.72% |
| RPRX | 2020-11-18 16:01:58 | 43.00 | 41.39 | 0.48% |
| RPRX | 2020-11-18 17:03:01 | 41.84 | 41.79 | -1.04% |
| RPRX | 2020-11-18 18:01:58 | 42.18 | 42.08 | -0.43% |
| RPRX | 2020-11-18 19:01:57 | 41.87 | 41.76 | -1.30% |
| RPRX | 2020-11-18 20:01:56 | 41.50 | 41.44 | -1.96% |
| RPRX | 2020-11-18 21:01:55 | 41.58 | 41.50 | -1.89% |
| RPRX | 2020-11-18 22:01:57 | 41.19 | 41.11 | -2.76% |
| RPRX | 2020-11-18 23:01:56 | 40.69 | 40.67 | -3.97% |
| RPRX | 2020-11-19 01:07:15 | 42.60 | 40.50 | -4.16% |
| RPRX | 2020-11-19 02:01:53 | 42.60 | 40.11 | -4.16% |
| RPRX | 2020-11-19 03:01:56 | 42.37 | 42.19 | -4.16% |
| RPRX | 2020-11-19 04:01:54 | 41.96 | 41.91 | -4.16% |
| RPRX | 2020-11-19 05:01:54 | 41.76 | 41.65 | -4.16% |
| RPRX | 2020-11-19 06:01:55 | 41.62 | 41.55 | -4.16% |
| RPRX | 2020-11-19 07:01:56 | 41.69 | 41.64 | -4.16% |
| RPRX | 2020-11-19 08:01:53 | 41.64 | 41.61 | -4.16% |
| RPRX | 2020-11-19 09:01:55 | 41.58 | 41.53 | -4.16% |
| RPRX | 2020-11-19 10:01:55 | 40.98 | 40.95 | -4.16% |
| RPRX | 2020-11-19 11:01:56 | 40.98 | 40.95 | -4.16% |
| RPRX | 2020-11-19 12:01:56 | 40.98 | 40.95 | -4.16% |
| RPRX | 2020-11-19 13:01:55 | 40.98 | 40.95 | -4.16% |
| RPRX | 2020-11-19 14:01:57 | 53.00 | 40.95 | -4.16% |
| RPRX | 2020-11-19 15:01:57 | 40.72 | 40.00 | -3.87% |
| RPRX | 2020-11-19 16:01:56 | 42.85 | 40.00 | -3.92% |
| RPRX | 2020-11-19 17:03:43 | 41.50 | 41.42 | 2.24% |
| RPRX | 2020-11-19 18:01:58 | 41.77 | 41.69 | 2.81% |
| RPRX | 2020-11-19 19:02:11 | 41.56 | 41.47 | 2.22% |
| RPRX | 2020-11-19 20:01:56 | 41.64 | 41.59 | 2.54% |
| RPRX | 2020-11-19 21:01:56 | 41.77 | 41.70 | 2.76% |
| RPRX | 2020-11-19 22:01:55 | 41.85 | 41.79 | 3.03% |
| RPRX | 2020-11-19 23:01:55 | 41.45 | 41.43 | 2.12% |
| RPRX | 2020-11-20 01:08:10 | 41.89 | 40.90 | 2.65% |
| RPRX | 2020-11-20 02:01:54 | 41.90 | 40.89 | 1.19% |
| RPRX | 2020-11-20 03:01:55 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 04:01:54 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 05:01:54 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 06:01:54 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 07:01:54 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 08:01:54 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 09:01:57 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 10:01:57 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 11:01:54 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 12:01:56 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 13:01:56 | 42.15 | 40.00 | 1.19% |
| RPRX | 2020-11-20 14:01:55 | 44.97 | 40.00 | 1.19% |
| RPRX | 2020-11-20 15:01:57 | 42.30 | 40.50 | 1.73% |
| RPRX | 2020-11-20 16:01:57 | 42.30 | 40.50 | 1.73% |
| RPRX | 2020-11-20 17:02:11 | 41.16 | 40.96 | -1.04% |
| RPRX | 2020-11-20 18:01:57 | 40.90 | 40.84 | -1.47% |
| RPRX | 2020-11-20 19:01:56 | 40.89 | 40.87 | -1.47% |
| RPRX | 2020-11-20 20:01:54 | 40.70 | 40.68 | -1.90% |
| RPRX | 2020-11-20 21:01:57 | 40.82 | 40.74 | -1.64% |
| RPRX | 2020-11-20 22:01:56 | 40.40 | 40.35 | -2.68% |
| RPRX | 2020-11-20 23:01:54 | 40.36 | 40.32 | -2.72% |
| RPRX | 2020-11-21 01:07:13 | 40.45 | 40.00 | -2.37% |
| RPRX | 2020-11-21 02:01:54 | 40.45 | 39.90 | -2.37% |
| RPRX | 2020-11-21 03:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 04:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 05:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 06:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 07:01:56 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 08:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 09:01:53 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 10:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 11:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 12:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 13:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 14:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 15:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 16:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 17:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 18:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 19:01:56 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 20:01:56 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 21:01:56 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 22:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-21 23:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 01:10:32 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 02:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 03:01:53 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 04:01:53 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 05:01:53 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 06:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 07:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 08:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 09:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 10:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 11:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 12:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 13:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 14:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 15:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 16:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 17:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 18:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 19:01:58 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 20:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 21:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 22:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-22 23:01:59 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 01:09:24 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 02:01:53 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 03:01:53 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 04:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 05:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 06:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 07:01:56 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 08:01:54 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 09:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 10:01:56 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 11:01:56 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 12:01:57 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 13:01:55 | 41.90 | 39.78 | -2.37% |
| RPRX | 2020-11-23 14:01:56 | 77.00 | 39.78 | -2.37% |
| RPRX | 2020-11-23 15:01:57 | 43.28 | 39.96 | -3.26% |
| RPRX | 2020-11-23 16:01:56 | 41.00 | 40.00 | -3.26% |
| RPRX | 2020-11-23 17:02:08 | 40.90 | 40.85 | 1.24% |
| RPRX | 2020-11-23 18:01:59 | 40.73 | 40.65 | 0.77% |
| RPRX | 2020-11-23 19:01:58 | 40.30 | 40.22 | -0.37% |
| RPRX | 2020-11-23 20:01:55 | 40.32 | 40.29 | -0.20% |
| RPRX | 2020-11-23 21:01:56 | 40.09 | 40.07 | -0.72% |
| RPRX | 2020-11-23 22:01:56 | 40.12 | 40.09 | -0.67% |
| RPRX | 2020-11-23 23:01:55 | 40.30 | 40.26 | -0.20% |
| RPRX | 2020-11-24 01:07:23 | 40.50 | 39.95 | 0.25% |
| RPRX | 2020-11-24 02:01:54 | 40.50 | 39.95 | 0.25% |
| RPRX | 2020-11-24 03:01:55 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 04:01:55 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 05:01:55 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 06:01:54 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 07:01:56 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 08:01:53 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 09:02:00 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 10:01:56 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 11:01:57 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 12:02:00 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 13:01:56 | 41.15 | 39.90 | 0.25% |
| RPRX | 2020-11-24 14:02:05 | 43.00 | 39.90 | 0.25% |
| RPRX | 2020-11-24 15:01:58 | 41.95 | 40.00 | 0.25% |
| RPRX | 2020-11-24 16:02:01 | 41.00 | 40.31 | -0.20% |
| RPRX | 2020-11-24 17:03:27 | 40.09 | 40.07 | -1.04% |
| RPRX | 2020-11-24 18:02:01 | 40.29 | 40.26 | -0.52% |
| RPRX | 2020-11-24 19:03:10 | 39.91 | 39.86 | -1.48% |
| RPRX | 2020-11-24 20:01:55 | 39.56 | 39.45 | -2.44% |
| RPRX | 2020-11-24 21:01:56 | 39.40 | 39.38 | -2.77% |
| RPRX | 2020-11-24 22:01:57 | 39.55 | 39.52 | -2.42% |
| RPRX | 2020-11-24 23:01:56 | 39.65 | 39.34 | -2.27% |
| RPRX | 2020-11-25 01:07:07 | 39.65 | 39.34 | -1.54% |
| RPRX | 2020-11-25 02:01:54 | 39.65 | 39.34 | -1.54% |
| RPRX | 2020-11-25 03:01:55 | 39.79 | 39.34 | -1.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83