RPRX 1970-01-01 03:00:0044.96 34.00 -2.67%
RPRX 2020-11-12 15:01:5441.95 40.29 -2.67%
RPRX 2020-11-12 16:01:5441.95 40.29 -2.84%
RPRX 2020-11-12 17:01:5739.56 39.31 -3.51%
RPRX 2020-11-12 18:01:5539.67 39.54 -2.40%
RPRX 2020-11-12 19:01:5539.55 39.45 -2.99%
RPRX 2020-11-12 20:01:5440.12 40.03 -1.82%
RPRX 2020-11-12 21:01:5440.33 40.17 -0.56%
RPRX 2020-11-12 22:01:5540.92 40.85 0.37%
RPRX 2020-11-12 23:01:5340.99 40.10 -0.27%
RPRX 2020-11-13 01:09:5340.99 40.10 0.87%
RPRX 2020-11-13 02:01:5340.99 40.10 0.87%
RPRX 2020-11-13 03:01:5340.99 40.10 0.87%
RPRX 2020-11-13 04:01:5340.99 40.10 0.87%
RPRX 2020-11-13 05:01:5340.99 40.10 0.87%
RPRX 2020-11-13 06:01:5440.99 40.10 0.87%
RPRX 2020-11-13 07:01:5440.99 40.10 0.87%
RPRX 2020-11-13 08:01:5540.99 40.10 0.87%
RPRX 2020-11-13 09:01:5540.99 40.10 0.87%
RPRX 2020-11-13 10:01:5540.99 40.10 0.87%
RPRX 2020-11-13 11:01:5340.99 40.10 0.87%
RPRX 2020-11-13 12:01:5540.99 40.10 0.87%
RPRX 2020-11-13 13:01:5540.99 40.10 0.87%
RPRX 2020-11-13 14:01:5445.00 33.71 0.87%
RPRX 2020-11-13 15:01:5541.95 40.00 0.87%
RPRX 2020-11-13 16:01:5441.80 40.64 1.76%
RPRX 2020-11-13 17:02:0541.17 41.00 1.11%
RPRX 2020-11-13 18:01:5641.34 41.27 1.87%
RPRX 2020-11-13 19:01:5441.70 41.64 2.58%
RPRX 2020-11-13 20:01:5441.87 41.82 2.90%
RPRX 2020-11-13 21:01:5541.85 41.79 2.88%
RPRX 2020-11-13 22:01:5642.02 41.90 3.25%
RPRX 2020-11-13 23:01:5442.31 41.25 3.62%
RPRX 2020-11-14 01:08:2542.40 41.29 1.37%
RPRX 2020-11-14 02:01:5342.40 41.29 1.37%
RPRX 2020-11-14 03:01:5342.50 41.29 1.37%
RPRX 2020-11-14 04:01:5442.50 41.29 1.37%
RPRX 2020-11-14 05:01:5542.50 41.29 1.37%
RPRX 2020-11-14 06:01:5442.50 41.29 1.37%
RPRX 2020-11-14 07:01:5442.50 41.29 1.37%
RPRX 2020-11-14 08:01:5442.50 41.29 1.37%
RPRX 2020-11-14 09:01:5342.50 41.29 1.37%
RPRX 2020-11-14 10:01:5442.50 41.29 1.37%
RPRX 2020-11-14 11:01:5442.50 41.29 1.37%
RPRX 2020-11-14 12:01:5442.50 41.29 1.37%
RPRX 2020-11-14 13:01:5442.50 41.29 1.37%
RPRX 2020-11-14 14:01:5442.50 41.29 1.37%
RPRX 2020-11-14 15:01:5442.50 41.29 1.37%
RPRX 2020-11-14 16:01:5442.50 41.29 1.37%
RPRX 2020-11-14 17:01:5442.50 41.29 1.37%
RPRX 2020-11-14 18:01:5442.50 41.29 1.37%
RPRX 2020-11-14 19:01:5442.50 41.29 1.37%
RPRX 2020-11-14 20:01:5342.50 41.29 1.37%
RPRX 2020-11-14 21:01:5442.50 41.29 1.37%
RPRX 2020-11-14 22:01:5442.50 41.29 1.37%
RPRX 2020-11-14 23:01:5442.50 41.29 1.37%
RPRX 2020-11-15 01:13:0542.50 41.29 1.37%
RPRX 2020-11-15 02:01:5442.50 41.29 1.37%
RPRX 2020-11-15 03:01:5442.50 41.29 1.37%
RPRX 2020-11-15 04:01:5342.50 41.29 1.37%
RPRX 2020-11-15 05:01:5242.50 41.29 1.37%
RPRX 2020-11-15 06:01:5342.50 41.29 1.37%
RPRX 2020-11-15 07:01:5442.50 41.29 1.37%
RPRX 2020-11-15 08:01:5442.50 41.29 1.37%
RPRX 2020-11-15 09:01:5442.50 41.29 1.37%
RPRX 2020-11-15 10:01:5442.50 41.29 1.37%
RPRX 2020-11-15 11:01:5442.50 41.29 1.37%
RPRX 2020-11-15 12:01:5542.50 41.29 1.37%
RPRX 2020-11-15 13:01:5442.50 41.29 1.37%
RPRX 2020-11-15 14:01:5442.50 41.29 1.37%
RPRX 2020-11-15 15:01:5442.50 41.29 1.37%
RPRX 2020-11-15 16:01:5542.50 41.29 1.37%
RPRX 2020-11-15 17:01:5442.50 41.29 1.37%
RPRX 2020-11-15 18:01:5642.50 41.29 1.37%
RPRX 2020-11-15 19:01:5642.50 41.29 1.37%
RPRX 2020-11-15 20:01:5642.50 41.29 1.37%
RPRX 2020-11-15 21:01:5542.50 41.29 1.37%
RPRX 2020-11-15 22:01:5542.50 41.29 1.37%
RPRX 2020-11-15 23:02:0242.50 41.29 1.37%
RPRX 2020-11-16 01:11:1142.50 41.29 1.37%
RPRX 2020-11-16 02:01:5642.50 41.29 1.37%
RPRX 2020-11-16 03:01:5342.50 41.29 1.37%
RPRX 2020-11-16 04:01:5342.50 41.29 1.37%
RPRX 2020-11-16 05:01:5342.50 41.29 1.37%
RPRX 2020-11-16 06:01:5442.50 41.29 1.37%
RPRX 2020-11-16 07:01:5542.50 41.29 1.37%
RPRX 2020-11-16 08:01:5442.50 41.29 1.37%
RPRX 2020-11-16 09:01:5442.50 41.29 1.37%
RPRX 2020-11-16 10:01:5442.50 41.29 1.37%
RPRX 2020-11-16 11:01:5542.50 41.29 1.37%
RPRX 2020-11-16 12:01:5442.50 41.29 1.37%
RPRX 2020-11-16 13:01:5542.50 41.29 1.37%
RPRX 2020-11-16 14:01:5643.46 41.29 1.37%
RPRX 2020-11-16 15:01:5442.50 41.00 2.36%
RPRX 2020-11-16 16:01:5942.50 41.79 2.85%
RPRX 2020-11-16 17:02:0142.15 42.03 2.01%
RPRX 2020-11-16 18:01:5742.17 42.07 1.86%
RPRX 2020-11-16 19:01:5542.00 41.93 1.57%
RPRX 2020-11-16 20:01:5541.96 41.89 1.45%
RPRX 2020-11-16 21:01:5642.00 41.96 1.65%
RPRX 2020-11-16 22:01:5641.68 41.63 0.80%
RPRX 2020-11-16 23:01:5542.18 41.20 1.28%
RPRX 2020-11-17 01:08:1742.18 41.00 -0.24%
RPRX 2020-11-17 02:01:5442.18 40.10 -0.24%
RPRX 2020-11-17 03:01:5442.18 40.39 -0.24%
RPRX 2020-11-17 04:01:5442.18 40.39 -0.24%
RPRX 2020-11-17 05:01:5442.18 40.39 -0.24%
RPRX 2020-11-17 06:01:5542.18 40.39 -0.24%
RPRX 2020-11-17 07:01:5542.18 40.39 -0.24%
RPRX 2020-11-17 08:01:5442.18 40.39 -0.24%
RPRX 2020-11-17 09:01:5542.18 40.39 -0.24%
RPRX 2020-11-17 10:01:5542.18 40.39 -0.24%
RPRX 2020-11-17 11:01:5442.18 40.39 -0.24%
RPRX 2020-11-17 12:01:5642.18 40.39 -0.24%
RPRX 2020-11-17 13:01:5742.18 40.39 -0.24%
RPRX 2020-11-17 14:01:5642.18 40.39 -0.24%
RPRX 2020-11-17 15:01:5642.17 41.10 -0.24%
RPRX 2020-11-17 16:01:5642.17 40.89 -0.24%
RPRX 2020-11-17 17:03:4941.94 41.86 -0.22%
RPRX 2020-11-17 18:01:5641.86 41.75 0.14%
RPRX 2020-11-17 19:01:5641.89 41.79 0.31%
RPRX 2020-11-17 20:01:5541.95 41.85 0.41%
RPRX 2020-11-17 21:01:5641.96 41.92 0.43%
RPRX 2020-11-17 22:01:5641.99 41.95 0.77%
RPRX 2020-11-17 23:01:5642.32 42.27 0.69%
RPRX 2020-11-18 01:07:0542.40 41.50 -0.72%
RPRX 2020-11-18 02:03:4742.40 41.50 -0.72%
RPRX 2020-11-18 03:01:5442.40 41.50 -0.72%
RPRX 2020-11-18 04:01:5342.40 41.50 -0.72%
RPRX 2020-11-18 05:01:5542.40 41.50 -0.72%
RPRX 2020-11-18 06:01:5442.40 41.50 -0.72%
RPRX 2020-11-18 07:01:5642.40 41.50 -0.72%
RPRX 2020-11-18 08:01:5442.40 41.50 -0.72%
RPRX 2020-11-18 09:01:5442.40 41.50 -0.72%
RPRX 2020-11-18 10:01:5542.40 41.50 -0.72%
RPRX 2020-11-18 11:01:5542.40 41.50 -0.72%
RPRX 2020-11-18 12:01:5842.40 41.50 -0.72%
RPRX 2020-11-18 13:01:5745.00 41.50 -0.72%
RPRX 2020-11-18 14:01:5643.00 34.50 -0.72%
RPRX 2020-11-18 15:01:5643.00 41.10 -0.72%
RPRX 2020-11-18 16:01:5843.00 41.39 0.48%
RPRX 2020-11-18 17:03:0141.84 41.79 -1.04%
RPRX 2020-11-18 18:01:5842.18 42.08 -0.43%
RPRX 2020-11-18 19:01:5741.87 41.76 -1.30%
RPRX 2020-11-18 20:01:5641.50 41.44 -1.96%
RPRX 2020-11-18 21:01:5541.58 41.50 -1.89%
RPRX 2020-11-18 22:01:5741.19 41.11 -2.76%
RPRX 2020-11-18 23:01:5640.69 40.67 -3.97%
RPRX 2020-11-19 01:07:1542.60 40.50 -4.16%
RPRX 2020-11-19 02:01:5342.60 40.11 -4.16%
RPRX 2020-11-19 03:01:5642.37 42.19 -4.16%
RPRX 2020-11-19 04:01:5441.96 41.91 -4.16%
RPRX 2020-11-19 05:01:5441.76 41.65 -4.16%
RPRX 2020-11-19 06:01:5541.62 41.55 -4.16%
RPRX 2020-11-19 07:01:5641.69 41.64 -4.16%
RPRX 2020-11-19 08:01:5341.64 41.61 -4.16%
RPRX 2020-11-19 09:01:5541.58 41.53 -4.16%
RPRX 2020-11-19 10:01:5540.98 40.95 -4.16%
RPRX 2020-11-19 11:01:5640.98 40.95 -4.16%
RPRX 2020-11-19 12:01:5640.98 40.95 -4.16%
RPRX 2020-11-19 13:01:5540.98 40.95 -4.16%
RPRX 2020-11-19 14:01:5753.00 40.95 -4.16%
RPRX 2020-11-19 15:01:5740.72 40.00 -3.87%
RPRX 2020-11-19 16:01:5642.85 40.00 -3.92%
RPRX 2020-11-19 17:03:4341.50 41.42 2.24%
RPRX 2020-11-19 18:01:5841.77 41.69 2.81%
RPRX 2020-11-19 19:02:1141.56 41.47 2.22%
RPRX 2020-11-19 20:01:5641.64 41.59 2.54%
RPRX 2020-11-19 21:01:5641.77 41.70 2.76%
RPRX 2020-11-19 22:01:5541.85 41.79 3.03%
RPRX 2020-11-19 23:01:5541.45 41.43 2.12%
RPRX 2020-11-20 01:08:1041.89 40.90 2.65%
RPRX 2020-11-20 02:01:5441.90 40.89 1.19%
RPRX 2020-11-20 03:01:5542.15 40.00 1.19%
RPRX 2020-11-20 04:01:5442.15 40.00 1.19%
RPRX 2020-11-20 05:01:5442.15 40.00 1.19%
RPRX 2020-11-20 06:01:5442.15 40.00 1.19%
RPRX 2020-11-20 07:01:5442.15 40.00 1.19%
RPRX 2020-11-20 08:01:5442.15 40.00 1.19%
RPRX 2020-11-20 09:01:5742.15 40.00 1.19%
RPRX 2020-11-20 10:01:5742.15 40.00 1.19%
RPRX 2020-11-20 11:01:5442.15 40.00 1.19%
RPRX 2020-11-20 12:01:5642.15 40.00 1.19%
RPRX 2020-11-20 13:01:5642.15 40.00 1.19%
RPRX 2020-11-20 14:01:5544.97 40.00 1.19%
RPRX 2020-11-20 15:01:5742.30 40.50 1.73%
RPRX 2020-11-20 16:01:5742.30 40.50 1.73%
RPRX 2020-11-20 17:02:1141.16 40.96 -1.04%
RPRX 2020-11-20 18:01:5740.90 40.84 -1.47%
RPRX 2020-11-20 19:01:5640.89 40.87 -1.47%
RPRX 2020-11-20 20:01:5440.70 40.68 -1.90%
RPRX 2020-11-20 21:01:5740.82 40.74 -1.64%
RPRX 2020-11-20 22:01:5640.40 40.35 -2.68%
RPRX 2020-11-20 23:01:5440.36 40.32 -2.72%
RPRX 2020-11-21 01:07:1340.45 40.00 -2.37%
RPRX 2020-11-21 02:01:5440.45 39.90 -2.37%
RPRX 2020-11-21 03:01:5441.90 39.78 -2.37%
RPRX 2020-11-21 04:01:5441.90 39.78 -2.37%
RPRX 2020-11-21 05:01:5441.90 39.78 -2.37%
RPRX 2020-11-21 06:01:5441.90 39.78 -2.37%
RPRX 2020-11-21 07:01:5641.90 39.78 -2.37%
RPRX 2020-11-21 08:01:5541.90 39.78 -2.37%
RPRX 2020-11-21 09:01:5341.90 39.78 -2.37%
RPRX 2020-11-21 10:01:5541.90 39.78 -2.37%
RPRX 2020-11-21 11:01:5541.90 39.78 -2.37%
RPRX 2020-11-21 12:01:5541.90 39.78 -2.37%
RPRX 2020-11-21 13:01:5541.90 39.78 -2.37%
RPRX 2020-11-21 14:01:5441.90 39.78 -2.37%
RPRX 2020-11-21 15:01:5541.90 39.78 -2.37%
RPRX 2020-11-21 16:01:5541.90 39.78 -2.37%
RPRX 2020-11-21 17:01:5441.90 39.78 -2.37%
RPRX 2020-11-21 18:01:5541.90 39.78 -2.37%
RPRX 2020-11-21 19:01:5641.90 39.78 -2.37%
RPRX 2020-11-21 20:01:5641.90 39.78 -2.37%
RPRX 2020-11-21 21:01:5641.90 39.78 -2.37%
RPRX 2020-11-21 22:01:5541.90 39.78 -2.37%
RPRX 2020-11-21 23:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 01:10:3241.90 39.78 -2.37%
RPRX 2020-11-22 02:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 03:01:5341.90 39.78 -2.37%
RPRX 2020-11-22 04:01:5341.90 39.78 -2.37%
RPRX 2020-11-22 05:01:5341.90 39.78 -2.37%
RPRX 2020-11-22 06:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 07:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 08:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 09:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 10:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 11:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 12:01:5541.90 39.78 -2.37%
RPRX 2020-11-22 13:01:5541.90 39.78 -2.37%
RPRX 2020-11-22 14:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 15:01:5541.90 39.78 -2.37%
RPRX 2020-11-22 16:01:5541.90 39.78 -2.37%
RPRX 2020-11-22 17:01:5541.90 39.78 -2.37%
RPRX 2020-11-22 18:01:5541.90 39.78 -2.37%
RPRX 2020-11-22 19:01:5841.90 39.78 -2.37%
RPRX 2020-11-22 20:01:5441.90 39.78 -2.37%
RPRX 2020-11-22 21:01:5541.90 39.78 -2.37%
RPRX 2020-11-22 22:01:5541.90 39.78 -2.37%
RPRX 2020-11-22 23:01:5941.90 39.78 -2.37%
RPRX 2020-11-23 01:09:2441.90 39.78 -2.37%
RPRX 2020-11-23 02:01:5341.90 39.78 -2.37%
RPRX 2020-11-23 03:01:5341.90 39.78 -2.37%
RPRX 2020-11-23 04:01:5441.90 39.78 -2.37%
RPRX 2020-11-23 05:01:5441.90 39.78 -2.37%
RPRX 2020-11-23 06:01:5441.90 39.78 -2.37%
RPRX 2020-11-23 07:01:5641.90 39.78 -2.37%
RPRX 2020-11-23 08:01:5441.90 39.78 -2.37%
RPRX 2020-11-23 09:01:5541.90 39.78 -2.37%
RPRX 2020-11-23 10:01:5641.90 39.78 -2.37%
RPRX 2020-11-23 11:01:5641.90 39.78 -2.37%
RPRX 2020-11-23 12:01:5741.90 39.78 -2.37%
RPRX 2020-11-23 13:01:5541.90 39.78 -2.37%
RPRX 2020-11-23 14:01:5677.00 39.78 -2.37%
RPRX 2020-11-23 15:01:5743.28 39.96 -3.26%
RPRX 2020-11-23 16:01:5641.00 40.00 -3.26%
RPRX 2020-11-23 17:02:0840.90 40.85 1.24%
RPRX 2020-11-23 18:01:5940.73 40.65 0.77%
RPRX 2020-11-23 19:01:5840.30 40.22 -0.37%
RPRX 2020-11-23 20:01:5540.32 40.29 -0.20%
RPRX 2020-11-23 21:01:5640.09 40.07 -0.72%
RPRX 2020-11-23 22:01:5640.12 40.09 -0.67%
RPRX 2020-11-23 23:01:5540.30 40.26 -0.20%
RPRX 2020-11-24 01:07:2340.50 39.95 0.25%
RPRX 2020-11-24 02:01:5440.50 39.95 0.25%
RPRX 2020-11-24 03:01:5541.15 39.90 0.25%
RPRX 2020-11-24 04:01:5541.15 39.90 0.25%
RPRX 2020-11-24 05:01:5541.15 39.90 0.25%
RPRX 2020-11-24 06:01:5441.15 39.90 0.25%
RPRX 2020-11-24 07:01:5641.15 39.90 0.25%
RPRX 2020-11-24 08:01:5341.15 39.90 0.25%
RPRX 2020-11-24 09:02:0041.15 39.90 0.25%
RPRX 2020-11-24 10:01:5641.15 39.90 0.25%
RPRX 2020-11-24 11:01:5741.15 39.90 0.25%
RPRX 2020-11-24 12:02:0041.15 39.90 0.25%
RPRX 2020-11-24 13:01:5641.15 39.90 0.25%
RPRX 2020-11-24 14:02:0543.00 39.90 0.25%
RPRX 2020-11-24 15:01:5841.95 40.00 0.25%
RPRX 2020-11-24 16:02:0141.00 40.31 -0.20%
RPRX 2020-11-24 17:03:2740.09 40.07 -1.04%
RPRX 2020-11-24 18:02:0140.29 40.26 -0.52%
RPRX 2020-11-24 19:03:1039.91 39.86 -1.48%
RPRX 2020-11-24 20:01:5539.56 39.45 -2.44%
RPRX 2020-11-24 21:01:5639.40 39.38 -2.77%
RPRX 2020-11-24 22:01:5739.55 39.52 -2.42%
RPRX 2020-11-24 23:01:5639.65 39.34 -2.27%
RPRX 2020-11-25 01:07:0739.65 39.34 -1.54%
RPRX 2020-11-25 02:01:5439.65 39.34 -1.54%
RPRX 2020-11-25 03:01:5539.79 39.34 -1.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83