investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPRX: Royalty Pharma plc - Class A Ordinary Shares





Clear duplicates of prices



2026-04-14
RPRX 2026-04-14 13:02:4748.81 48.79 0.81%
RPRX 2026-04-14 14:03:2948.92 48.91 1.04%
RPRX 2026-04-14 15:02:3648.85 48.84 0.88%
RPRX 2026-04-14 16:03:2149.05 43.90 0.83%
RPRX 2026-04-14 17:02:3149.00 43.90 0.58%
RPRX 2026-04-14 18:03:5449.00 44.59 0.58%
RPRX 2026-04-14 20:03:400.00 0.00 0.58%
2026-04-15
RPRX 2026-04-15 04:03:3249.04 41.51 0.58%
RPRX 2026-04-15 07:02:3049.04 44.59 0.58%
RPRX 2026-04-15 09:02:3149.04 40.22 0.58%
RPRX 2026-04-15 10:07:5748.74 48.71 -0.21%
RPRX 2026-04-15 11:02:3848.40 48.37 -0.87%
RPRX 2026-04-15 12:03:3648.38 48.36 -0.91%
RPRX 2026-04-15 13:02:3848.61 48.59 -0.43%
RPRX 2026-04-15 14:03:2548.60 48.59 -0.43%
RPRX 2026-04-15 15:02:4048.76 48.75 -0.12%
RPRX 2026-04-15 16:03:3949.66 43.90 -0.23%
RPRX 2026-04-15 20:03:400.00 0.00 -0.23%
2026-04-16
RPRX 2026-04-16 04:03:5255.93 41.51 -0.23%
RPRX 2026-04-16 06:03:3649.99 41.51 -0.23%
RPRX 2026-04-16 07:03:0749.99 48.01 -0.23%
RPRX 2026-04-16 09:02:4049.99 48.00 -0.23%
RPRX 2026-04-16 10:03:2248.74 48.71 0.08%
RPRX 2026-04-16 11:02:4848.44 48.43 -0.55%
RPRX 2026-04-16 12:03:2948.30 48.29 -0.80%
RPRX 2026-04-16 14:03:2648.29 48.28 -0.86%
RPRX 2026-04-16 15:03:0148.47 48.46 -0.49%
RPRX 2026-04-16 16:03:2850.00 48.00 -0.47%
RPRX 2026-04-16 17:02:4849.43 48.00 -0.47%
RPRX 2026-04-16 20:03:590.00 0.00 -0.47%
2026-04-17
RPRX 2026-04-17 04:03:4250.00 41.51 -0.47%
RPRX 2026-04-17 05:02:4949.99 41.51 -0.14%
RPRX 2026-04-17 06:03:3049.99 41.51 0.04%
RPRX 2026-04-17 07:02:5549.99 48.01 0.04%
RPRX 2026-04-17 08:03:3450.02 48.01 0.47%
RPRX 2026-04-17 09:02:3950.44 48.00 0.47%
RPRX 2026-04-17 10:03:4448.61 48.60 0.27%
RPRX 2026-04-17 11:02:5248.97 48.96 1.01%
RPRX 2026-04-17 12:03:4549.21 49.19 1.52%
RPRX 2026-04-17 13:03:2549.32 49.30 1.75%
RPRX 2026-04-17 14:03:5149.54 49.53 2.20%
RPRX 2026-04-17 15:02:5049.58 49.57 2.26%
RPRX 2026-04-17 16:03:4153.00 48.00 3.18%
RPRX 2026-04-17 17:02:5253.00 48.00 2.74%
RPRX 2026-04-17 19:02:5951.34 48.00 2.74%
RPRX 2026-04-17 20:04:120.00 0.00 2.74%
2026-04-20
RPRX 2026-04-20 04:03:3155.57 48.88 2.74%
RPRX 2026-04-20 05:02:4650.83 49.26 2.74%
RPRX 2026-04-20 06:03:3852.90 49.31 2.74%
RPRX 2026-04-20 07:02:3952.90 49.31 0.00%
RPRX 2026-04-20 08:03:3852.90 49.26 0.00%
RPRX 2026-04-20 09:02:3852.90 49.36 0.00%
RPRX 2026-04-20 10:03:3549.95 49.93 -0.12%
RPRX 2026-04-20 11:02:3049.88 49.87 -0.23%
RPRX 2026-04-20 12:03:3249.73 49.72 -0.58%
RPRX 2026-04-20 13:02:4549.62 49.61 -0.76%
RPRX 2026-04-20 14:03:3549.70 49.69 -0.60%
RPRX 2026-04-20 15:02:4449.62 49.61 -0.76%
RPRX 2026-04-20 16:03:1950.17 48.50 -1.36%
RPRX 2026-04-20 17:02:3650.17 49.20 -1.36%
RPRX 2026-04-20 20:03:460.00 0.00 -1.36%
2026-04-21
RPRX 2026-04-21 04:03:4355.93 44.71 -1.36%
RPRX 2026-04-21 05:02:3855.93 48.89 -1.36%
RPRX 2026-04-21 07:02:3050.76 48.89 -1.36%
RPRX 2026-04-21 09:02:3250.18 48.89 -1.36%
RPRX 2026-04-21 10:03:2949.20 49.16 -0.20%
RPRX 2026-04-21 11:02:3249.00 48.98 -0.60%
RPRX 2026-04-21 12:03:3349.36 49.35 0.12%
RPRX 2026-04-21 13:02:4049.39 49.37 0.18%
RPRX 2026-04-21 14:03:3249.30 49.29 0.00%
RPRX 2026-04-21 15:02:5649.60 49.58 0.62%
RPRX 2026-04-21 16:03:4050.00 48.52 0.39%
RPRX 2026-04-21 20:03:270.00 0.00 0.39%
2026-04-22
RPRX 2026-04-22 04:03:4351.52 42.90 0.39%
RPRX 2026-04-22 06:03:3349.48 42.91 0.39%
RPRX 2026-04-22 07:02:4649.48 48.01 0.39%
RPRX 2026-04-22 08:03:4250.76 49.11 0.02%
RPRX 2026-04-22 09:02:3650.76 49.11 -0.69%
RPRX 2026-04-22 10:03:3749.45 49.43 -0.04%
RPRX 2026-04-22 11:02:4749.68 49.67 0.41%
RPRX 2026-04-22 12:04:5849.74 49.73 0.55%
RPRX 2026-04-22 13:02:3949.53 49.52 0.12%
RPRX 2026-04-22 14:03:2549.28 49.26 -0.43%
RPRX 2026-04-22 15:02:5049.46 49.44 -0.04%
RPRX 2026-04-22 16:03:5250.00 49.11 0.49%
RPRX 2026-04-22 17:02:4550.44 49.75 0.49%
RPRX 2026-04-22 18:03:3350.44 49.11 0.57%
RPRX 2026-04-22 20:03:440.00 0.00 -0.28%
2026-04-23
RPRX 2026-04-23 04:04:0355.93 49.12 -0.28%
RPRX 2026-04-23 05:02:4955.93 49.13 -0.28%
RPRX 2026-04-23 07:02:4150.76 49.13 -0.28%
RPRX 2026-04-23 09:02:3750.76 49.13 1.19%
RPRX 2026-04-23 10:03:3049.51 49.49 -0.42%
RPRX 2026-04-23 11:03:1049.30 49.28 -0.81%
RPRX 2026-04-23 12:03:4349.48 49.47 -0.51%
RPRX 2026-04-23 13:02:4749.53 49.51 -0.36%
RPRX 2026-04-23 14:03:4549.65 49.63 -0.14%
RPRX 2026-04-23 15:02:4349.61 49.60 -0.20%
RPRX 2026-04-23 16:03:3550.00 49.22 -0.14%
RPRX 2026-04-23 17:02:4450.47 49.22 -0.14%
RPRX 2026-04-23 20:03:390.00 0.00 -0.14%
2026-04-24
RPRX 2026-04-24 04:03:5251.33 43.45 -0.14%
RPRX 2026-04-24 06:03:4151.33 47.51 -0.14%
RPRX 2026-04-24 07:02:3850.47 49.49 -0.14%
RPRX 2026-04-24 09:02:3749.99 49.49 -0.28%
RPRX 2026-04-24 10:03:3649.54 49.51 -0.20%
RPRX 2026-04-24 11:02:3349.59 49.57 -0.08%
RPRX 2026-04-24 12:04:1749.56 49.53 -0.14%
RPRX 2026-04-24 13:02:3649.55 49.53 -0.20%
RPRX 2026-04-24 14:03:2749.59 49.58 -0.08%
RPRX 2026-04-24 15:02:4749.60 49.59 -0.08%
RPRX 2026-04-24 16:03:2850.00 49.11 -0.52%
RPRX 2026-04-24 18:03:3650.00 49.11 -1.01%
RPRX 2026-04-24 20:04:060.00 0.00 -1.01%
2026-04-27
RPRX 2026-04-27 04:03:4951.34 48.00 -1.01%
RPRX 2026-04-27 06:03:3049.99 48.00 -1.01%
RPRX 2026-04-27 07:02:4449.99 49.15 -1.01%
RPRX 2026-04-27 08:03:2849.99 49.15 0.87%
RPRX 2026-04-27 09:02:3349.99 49.11 0.87%
RPRX 2026-04-27 10:03:2650.03 50.00 1.31%
RPRX 2026-04-27 11:02:3349.80 49.78 0.83%
RPRX 2026-04-27 13:02:2749.59 49.57 0.40%
RPRX 2026-04-27 14:03:3049.56 49.54 0.36%
RPRX 2026-04-27 15:02:3449.66 49.63 0.52%
RPRX 2026-04-27 16:03:3250.40 49.11 0.45%
RPRX 2026-04-27 19:02:3150.40 49.11 0.75%
RPRX 2026-04-27 20:03:150.00 0.00 0.75%
2026-04-28
RPRX 2026-04-28 04:03:2955.93 43.44 0.75%
RPRX 2026-04-28 05:02:2749.99 49.25 0.75%
RPRX 2026-04-28 08:03:2849.99 49.25 -0.02%
RPRX 2026-04-28 10:03:1749.59 49.56 -0.10%
RPRX 2026-04-28 11:02:2549.80 49.78 0.28%
RPRX 2026-04-28 12:03:1949.73 49.71 0.14%
RPRX 2026-04-28 13:02:4049.64 49.63 0.00%
RPRX 2026-04-28 14:03:2249.73 49.72 0.18%
RPRX 2026-04-28 15:02:2949.61 49.59 -0.08%
RPRX 2026-04-28 16:03:2551.00 49.11 -0.20%
RPRX 2026-04-28 17:02:3651.22 49.11 -0.20%
RPRX 2026-04-28 18:04:3450.35 49.11 -0.20%
RPRX 2026-04-28 20:03:300.00 0.00 -0.20%
2026-04-29
RPRX 2026-04-29 04:03:3951.00 43.45 -0.20%
RPRX 2026-04-29 05:02:3450.26 43.45 -0.20%
RPRX 2026-04-29 07:02:3550.26 43.91 -0.20%
RPRX 2026-04-29 08:03:2650.26 49.11 -0.20%
RPRX 2026-04-29 09:02:3551.00 49.11 -0.20%
RPRX 2026-04-29 10:03:2849.93 49.90 0.79%
RPRX 2026-04-29 11:02:3249.99 49.97 0.91%
RPRX 2026-04-29 12:03:2749.90 49.88 0.73%
RPRX 2026-04-29 13:02:3549.67 49.65 0.28%
RPRX 2026-04-29 14:03:3949.40 49.39 -0.28%
RPRX 2026-04-29 15:02:3149.46 49.45 -0.14%
RPRX 2026-04-29 16:03:3050.00 49.11 -0.06%
RPRX 2026-04-29 20:03:350.00 0.00 -0.06%
2026-04-30
RPRX 2026-04-30 04:03:2655.12 42.91 -0.06%
RPRX 2026-04-30 05:02:3251.33 42.90 -0.06%
RPRX 2026-04-30 06:03:3051.33 42.91 -0.06%
RPRX 2026-04-30 07:02:3750.00 48.01 -0.06%
RPRX 2026-04-30 08:03:2750.76 49.55 -0.06%
RPRX 2026-04-30 09:02:3350.76 49.11 1.01%
RPRX 2026-04-30 10:03:2350.34 50.31 1.68%
RPRX 2026-04-30 11:02:3349.97 49.95 0.97%
RPRX 2026-04-30 12:03:2650.18 50.17 1.37%
RPRX 2026-04-30 13:02:2549.95 49.92 0.89%
RPRX 2026-04-30 14:03:2849.60 49.58 0.22%
RPRX 2026-04-30 15:02:5349.99 49.96 0.97%
RPRX 2026-04-30 16:03:3351.00 49.12 1.23%
RPRX 2026-04-30 20:03:390.00 0.00 1.23%
2026-05-01
RPRX 2026-05-01 04:03:3555.93 43.91 1.23%
RPRX 2026-05-01 06:03:2955.93 43.91 1.09%
RPRX 2026-05-01 07:02:4354.56 47.90 1.09%
RPRX 2026-05-01 08:03:3350.35 49.11 0.48%
RPRX 2026-05-01 10:03:3049.78 49.75 -0.65%
RPRX 2026-05-01 11:03:3549.73 49.70 -0.77%
RPRX 2026-05-01 12:03:3149.42 49.41 -1.35%
RPRX 2026-05-01 13:02:4049.35 49.34 -1.50%
RPRX 2026-05-01 14:03:3249.45 49.43 -1.31%
RPRX 2026-05-01 15:02:3649.54 49.52 -1.13%
RPRX 2026-05-01 16:03:5151.00 48.87 -1.24%
RPRX 2026-05-01 20:03:280.00 0.00 -1.24%
2026-05-04
RPRX 2026-05-04 04:03:3651.52 48.02 -1.24%
RPRX 2026-05-04 05:02:2851.52 48.01 -1.24%
RPRX 2026-05-04 06:03:3353.20 48.01 -1.24%
RPRX 2026-05-04 07:02:3450.77 47.00 -1.24%
RPRX 2026-05-04 08:03:2450.77 48.00 -1.24%
RPRX 2026-05-04 10:04:2149.82 49.79 0.68%
RPRX 2026-05-04 11:02:3649.76 49.74 0.58%
RPRX 2026-05-04 12:03:3449.78 49.77 0.64%
RPRX 2026-05-04 13:02:4449.78 49.76 0.62%
RPRX 2026-05-04 14:04:1849.98 49.97 1.00%
RPRX 2026-05-04 15:02:3950.34 50.31 1.72%
RPRX 2026-05-04 16:03:2950.50 48.00 1.50%
RPRX 2026-05-04 20:03:370.00 0.00 1.50%
2026-05-05
RPRX 2026-05-05 04:03:5853.00 43.91 1.50%
RPRX 2026-05-05 07:02:3650.76 50.01 1.50%
RPRX 2026-05-05 10:03:2650.30 50.28 0.18%
RPRX 2026-05-05 11:02:3550.70 50.68 0.99%
RPRX 2026-05-05 12:03:4350.73 50.71 1.09%
RPRX 2026-05-05 13:02:4350.55 50.54 0.73%
RPRX 2026-05-05 14:03:3150.66 50.65 0.91%
RPRX 2026-05-05 15:02:3750.56 50.55 0.73%
RPRX 2026-05-05 16:03:3251.00 49.70 0.48%
RPRX 2026-05-05 17:02:2851.00 49.85 0.48%
RPRX 2026-05-05 18:03:2251.00 48.00 0.48%
RPRX 2026-05-05 20:03:410.00 0.00 0.48%
2026-05-06
RPRX 2026-05-06 04:03:5057.52 49.00 0.48%
RPRX 2026-05-06 07:02:2356.43 49.00 0.48%
RPRX 2026-05-06 07:31:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802768/000180276826000008/0001802768-26-000008-index.htm
8-K - Royalty Pharma plc (0001802768) (Filer)
RPRX 2026-05-06 08:03:1356.43 50.40 0.54%
RPRX 2026-05-06 08:35:20
Royalty Pharma plc 2026 Q1 - Results - Earnings Call Presentation
RPRX 2026-05-06 09:02:2155.63 50.40 0.54%
RPRX 2026-05-06 09:04:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1802768/000180276826000009/0001802768-26-000009-index.htm
10-Q - Royalty Pharma plc (0001802768) (Filer)
RPRX 2026-05-06 10:03:1250.13 50.01 -0.68%
RPRX 2026-05-06 11:02:2450.21 50.15 -0.50%
RPRX 2026-05-06 11:41:17
Royalty Pharma plc (RPRX) Q1 2026 Earnings Call Transcript
RPRX 2026-05-06 12:03:1550.46 50.44 0.00%
RPRX 2026-05-06 13:02:2250.43 50.37 -0.04%
RPRX 2026-05-06 14:03:2950.71 50.66 0.48%
RPRX 2026-05-06 15:02:3850.81 50.77 0.70%
RPRX 2026-05-06 16:03:1651.09 50.72 0.57%
RPRX 2026-05-06 17:02:3052.22 49.00 0.57%
RPRX 2026-05-06 20:03:110.00 0.00 0.57%
2026-05-07
RPRX 2026-05-07 04:03:1257.53 43.91 0.57%
RPRX 2026-05-07 05:02:2155.36 46.20 0.12%
RPRX 2026-05-07 06:03:5855.36 50.73 0.08%
RPRX 2026-05-07 08:03:1555.36 50.73 0.42%
RPRX 2026-05-07 09:02:2051.00 50.72 0.50%
RPRX 2026-05-07 10:03:0749.72 49.65 -2.00%
RPRX 2026-05-07 11:02:2049.54 49.50 -2.36%
RPRX 2026-05-07 12:03:0749.65 49.63 -2.12%
RPRX 2026-05-07 13:02:2549.64 49.62 -2.14%
RPRX 2026-05-07 14:03:1249.90 49.87 -1.63%
RPRX 2026-05-07 15:02:1949.87 49.86 -1.69%
RPRX 2026-05-07 16:03:1151.18 49.10 -1.04%
RPRX 2026-05-07 20:03:060.00 0.00 -1.04%
2026-05-08
RPRX 2026-05-08 04:03:1555.14 49.81 -1.04%
RPRX 2026-05-08 06:03:1253.00 49.81 -1.04%
RPRX 2026-05-08 07:02:3051.33 49.81 -0.41%
RPRX 2026-05-08 08:03:1051.33 49.81 1.97%
RPRX 2026-05-08 09:02:1851.33 49.80 0.85%
RPRX 2026-05-08 10:03:0851.05 51.03 1.66%
RPRX 2026-05-08 11:02:4050.68 50.64 0.89%
RPRX 2026-05-08 12:03:1350.73 50.72 1.06%
RPRX 2026-05-08 13:02:1850.58 50.56 0.73%
RPRX 2026-05-08 14:03:1050.76 50.75 1.08%
RPRX 2026-05-08 15:02:2350.58 50.56 0.75%
RPRX 2026-05-08 16:03:1151.50 49.81 -0.78%
RPRX 2026-05-08 18:03:0051.50 48.25 -0.78%
RPRX 2026-05-08 20:03:110.00 0.00 -0.78%
2026-05-11
RPRX 2026-05-11 04:03:1655.41 49.00 -0.78%
RPRX 2026-05-11 05:02:1255.36 49.00 -0.10%
RPRX 2026-05-11 06:03:0751.50 50.50 -0.20%
RPRX 2026-05-11 08:03:0451.50 50.50 0.00%
RPRX 2026-05-11 10:03:0751.12 51.08 0.64%
RPRX 2026-05-11 11:02:1251.22 51.19 0.80%
RPRX 2026-05-11 12:03:1551.33 51.32 1.08%
RPRX 2026-05-11 13:02:2051.42 51.41 1.27%
RPRX 2026-05-11 14:03:0251.38 51.37 1.20%
RPRX 2026-05-11 15:02:2751.59 51.57 1.57%
RPRX 2026-05-11 16:03:0052.00 50.24 1.67%
RPRX 2026-05-11 20:03:040.00 0.00 1.67%
2026-05-12
RPRX 2026-05-12 04:03:1456.44 46.83 -0.57%
RPRX 2026-05-12 05:02:1851.60 46.84 -0.10%
RPRX 2026-05-12 06:03:1353.20 51.55 -0.08%
RPRX 2026-05-12 07:02:2052.28 51.55 -0.08%
RPRX 2026-05-12 08:03:1251.70 51.55 0.08%
RPRX 2026-05-12 09:02:2151.91 51.55 0.49%
RPRX 2026-05-12 10:03:1251.63 51.59 -0.06%
RPRX 2026-05-12 11:02:1151.93 51.91 0.53%
RPRX 2026-05-12 12:03:0951.85 51.84 0.39%
RPRX 2026-05-12 13:02:1552.06 52.04 0.81%
RPRX 2026-05-12 14:03:1251.79 51.75 0.26%
RPRX 2026-05-12 15:02:1751.64 51.63 0.00%
RPRX 2026-05-12 16:03:1753.00 50.00 0.12%
RPRX 2026-05-12 19:02:1753.00 51.54 0.12%
RPRX 2026-05-12 20:03:140.00 0.00 0.12%
2026-05-13
RPRX 2026-05-13 04:03:2051.99 51.41 0.12%
RPRX 2026-05-13 05:02:3152.09 51.41 0.12%
RPRX 2026-05-13 08:03:0752.08 51.60 0.21%
RPRX 2026-05-13 09:02:1052.15 50.25 0.02%
RPRX 2026-05-13 10:03:1251.80 51.78 0.17%
RPRX 2026-05-13 11:02:1251.76 51.74 0.10%
RPRX 2026-05-13 12:03:1352.14 52.13 0.83%
RPRX 2026-05-13 13:02:1952.28 52.26 1.12%
RPRX 2026-05-13 14:03:0452.59 52.58 1.70%
RPRX 2026-05-13 15:02:1152.98 52.97 2.46%
RPRX 2026-05-13 16:03:1055.00 51.50 3.00%
RPRX 2026-05-13 16:10:51
Royalty Pharma plc (RPRX) Presents at Bank of America Global Healthcare Conference 2026 Transcript
RPRX 2026-05-13 17:02:2355.00 53.25 3.06%
RPRX 2026-05-13 20:03:100.00 0.00 3.06%
2026-05-14
RPRX 2026-05-14 04:03:1653.42 53.11 0.14%
RPRX 2026-05-14 05:02:2353.49 53.01 0.29%
RPRX 2026-05-14 08:03:0953.70 49.00 0.29%
RPRX 2026-05-14 09:02:2753.44 49.55 0.29%
RPRX 2026-05-14 10:03:1953.33 53.31 0.15%
RPRX 2026-05-14 11:02:1953.29 53.27 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.