investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPRX: Royalty Pharma plc - Class A Ordinary Shares





Clear duplicates of prices



2025-11-17
RPRX 2025-11-17 00:08:470.00 0.00 -0.86%
RPRX 2025-11-17 06:03:2739.73 39.02 -0.86%
RPRX 2025-11-17 07:02:3340.20 34.00 -1.65%
RPRX 2025-11-17 08:03:2440.20 34.29 -1.65%
RPRX 2025-11-17 09:02:3239.47 34.29 -1.65%
RPRX 2025-11-17 10:03:2339.75 38.52 -1.62%
RPRX 2025-11-17 11:02:2639.05 39.02 -0.28%
RPRX 2025-11-17 12:03:2139.40 39.39 0.61%
RPRX 2025-11-17 13:02:3739.48 39.47 0.84%
RPRX 2025-11-17 14:03:4039.24 39.22 0.23%
RPRX 2025-11-17 15:02:3839.29 39.28 0.33%
RPRX 2025-11-17 16:03:3138.98 38.97 -0.43%
RPRX 2025-11-17 17:03:2539.10 38.50 0.03%
RPRX 2025-11-17 19:02:4539.01 38.50 0.03%
RPRX 2025-11-17 20:03:3239.94 38.50 -0.36%
RPRX 2025-11-17 21:07:560.00 0.00 -0.36%
2025-11-18
RPRX 2025-11-18 05:02:400.00 36.00 -0.36%
RPRX 2025-11-18 06:03:3343.42 36.00 -0.36%
RPRX 2025-11-18 07:02:4340.20 36.00 -0.36%
RPRX 2025-11-18 11:16:0839.30 39.25 0.33%
RPRX 2025-11-18 12:02:3839.30 39.27 0.36%
RPRX 2025-11-18 13:03:1139.49 39.47 0.87%
RPRX 2025-11-18 14:02:4439.32 39.31 0.43%
RPRX 2025-11-18 15:03:1439.44 39.42 0.72%
RPRX 2025-11-18 16:02:4839.50 39.47 0.87%
RPRX 2025-11-18 17:03:1640.20 39.00 0.79%
RPRX 2025-11-18 18:02:4340.20 39.27 0.79%
RPRX 2025-11-18 19:03:2240.20 39.00 0.79%
RPRX 2025-11-18 21:13:500.00 0.00 0.79%
RPRX 2025-11-18 22:04:0040.20 39.00 0.79%
2025-11-19
RPRX 2025-11-19 05:03:220.00 0.00 0.79%
RPRX 2025-11-19 06:02:4746.48 39.32 0.79%
RPRX 2025-11-19 07:03:1339.85 39.34 0.79%
RPRX 2025-11-19 08:02:5146.48 35.82 0.79%
RPRX 2025-11-19 10:02:4839.85 39.46 0.77%
RPRX 2025-11-19 11:03:1338.47 38.43 -2.55%
RPRX 2025-11-19 12:02:5238.73 38.68 -1.92%
RPRX 2025-11-19 13:03:1538.23 38.20 -3.17%
RPRX 2025-11-19 14:02:5138.07 38.04 -3.52%
RPRX 2025-11-19 15:03:1537.92 37.89 -3.93%
RPRX 2025-11-19 16:02:5637.96 37.95 -3.83%
RPRX 2025-11-19 17:03:0748.55 35.00 -2.07%
RPRX 2025-11-19 18:02:5146.48 35.00 -2.05%
RPRX 2025-11-19 20:03:0840.00 35.21 -2.05%
RPRX 2025-11-19 21:10:460.00 0.00 -2.05%
2025-11-20
RPRX 2025-11-20 06:02:4739.45 32.31 -2.05%
RPRX 2025-11-20 07:03:1139.45 34.00 -2.05%
RPRX 2025-11-20 08:02:5139.45 38.00 -2.05%
RPRX 2025-11-20 09:03:2239.88 38.00 -0.89%
RPRX 2025-11-20 10:02:5339.88 34.00 -0.89%
RPRX 2025-11-20 11:03:2038.50 38.45 -0.43%
RPRX 2025-11-20 12:02:4538.37 38.32 -0.71%
RPRX 2025-11-20 13:03:2538.41 38.40 -0.63%
RPRX 2025-11-20 14:02:5538.25 38.22 -1.04%
RPRX 2025-11-20 15:03:2438.13 38.11 -1.34%
RPRX 2025-11-20 16:03:0338.21 38.18 -1.12%
RPRX 2025-11-20 17:03:2539.15 38.00 -0.63%
RPRX 2025-11-20 18:03:1639.15 38.00 -0.65%
RPRX 2025-11-20 19:03:5839.15 38.46 -0.65%
RPRX 2025-11-20 20:03:1739.15 38.00 -0.47%
RPRX 2025-11-20 21:08:550.00 0.00 -0.47%
2025-11-21
RPRX 2025-11-21 05:03:2741.00 0.00 -0.47%
RPRX 2025-11-21 06:03:1841.00 32.31 -0.47%
RPRX 2025-11-21 08:03:0141.00 34.75 -0.47%
RPRX 2025-11-21 11:03:1238.57 38.53 0.39%
RPRX 2025-11-21 12:02:5138.68 38.65 0.75%
RPRX 2025-11-21 13:03:2238.96 38.95 1.50%
RPRX 2025-11-21 14:02:5238.99 38.97 1.55%
RPRX 2025-11-21 15:03:3238.93 38.90 1.40%
RPRX 2025-11-21 16:03:0338.99 38.97 1.55%
RPRX 2025-11-21 17:03:1739.60 38.00 1.40%
RPRX 2025-11-21 18:02:5139.60 38.00 1.41%
RPRX 2025-11-21 20:02:4339.69 38.00 1.41%
RPRX 2025-11-21 21:14:100.00 0.00 1.41%
2025-11-24
RPRX 2025-11-24 06:03:3139.29 38.79 1.41%
RPRX 2025-11-24 07:02:4939.29 38.92 1.41%
RPRX 2025-11-24 08:03:3139.29 38.92 0.96%
RPRX 2025-11-24 09:02:3940.81 38.92 0.96%
RPRX 2025-11-24 11:02:3938.51 38.49 -1.02%
RPRX 2025-11-24 12:03:2338.97 38.95 0.10%
RPRX 2025-11-24 13:02:3939.03 39.00 0.23%
RPRX 2025-11-24 14:06:2739.20 39.18 0.70%
RPRX 2025-11-24 15:02:4639.37 39.36 1.15%
RPRX 2025-11-24 16:05:1239.45 39.42 1.41%
RPRX 2025-11-24 17:03:0240.54 38.95 2.16%
RPRX 2025-11-24 18:03:2740.23 38.95 2.77%
RPRX 2025-11-24 21:06:040.00 0.00 2.77%
2025-11-25
RPRX 2025-11-25 06:04:0140.12 34.71 2.77%
RPRX 2025-11-25 07:02:4340.12 38.00 2.77%
RPRX 2025-11-25 08:03:3140.12 39.40 2.77%
RPRX 2025-11-25 10:03:3140.12 39.40 0.64%
RPRX 2025-11-25 11:02:4539.94 39.90 0.46%
RPRX 2025-11-25 12:03:3439.67 39.65 -0.18%
RPRX 2025-11-25 13:02:3839.79 39.78 0.10%
RPRX 2025-11-25 14:03:2739.61 39.59 -0.36%
RPRX 2025-11-25 15:02:3739.45 39.43 -0.82%
RPRX 2025-11-25 16:03:3139.45 39.42 -0.80%
RPRX 2025-11-25 17:02:4040.32 38.77 -0.54%
RPRX 2025-11-25 18:03:1340.32 38.77 -0.53%
RPRX 2025-11-25 19:02:2539.78 39.31 -0.53%
RPRX 2025-11-25 20:03:1039.80 39.32 -0.53%
RPRX 2025-11-25 21:08:150.00 0.00 -0.53%
2025-11-26
RPRX 2025-11-26 06:03:2846.48 39.40 -0.53%
RPRX 2025-11-26 07:02:3140.30 39.40 -0.53%
RPRX 2025-11-26 08:03:2739.92 37.96 -0.53%
RPRX 2025-11-26 09:02:3639.92 35.99 0.00%
RPRX 2025-11-26 10:03:2640.30 39.22 0.00%
RPRX 2025-11-26 11:02:3739.42 39.40 -0.28%
RPRX 2025-11-26 12:03:2139.62 39.61 0.20%
RPRX 2025-11-26 13:02:5539.86 39.84 0.81%
RPRX 2025-11-26 14:03:2739.73 39.71 0.45%
RPRX 2025-11-26 15:02:3739.67 39.65 0.33%
RPRX 2025-11-26 16:03:2639.75 39.74 0.55%
RPRX 2025-11-26 17:02:3840.00 39.84 0.78%
RPRX 2025-11-26 18:03:3240.00 39.07 0.78%
RPRX 2025-11-26 21:08:380.00 0.00 0.78%
2025-11-27
RPRX 2025-11-27 19:02:4340.00 39.07 0.78%
RPRX 2025-11-27 21:06:250.00 0.00 0.78%
2025-11-28
RPRX 2025-11-28 06:03:3146.48 36.54 0.78%
RPRX 2025-11-28 07:02:3540.00 39.96 0.78%
RPRX 2025-11-28 08:03:2139.99 39.70 0.30%
RPRX 2025-11-28 10:03:2439.98 39.71 0.30%
RPRX 2025-11-28 11:02:3539.72 39.70 -0.33%
RPRX 2025-11-28 12:03:2139.78 39.75 -0.20%
RPRX 2025-11-28 13:02:3839.97 39.96 0.33%
RPRX 2025-11-28 14:03:2640.30 39.79 0.40%
RPRX 2025-11-28 15:02:3640.30 40.00 0.40%
RPRX 2025-11-28 17:02:3340.25 40.00 0.58%
RPRX 2025-11-28 18:03:140.00 0.00 0.58%
2025-12-01
RPRX 2025-12-01 06:03:2346.48 35.21 0.58%
RPRX 2025-12-01 07:02:3140.30 39.54 0.58%
RPRX 2025-12-01 09:02:3540.30 35.00 0.58%
RPRX 2025-12-01 11:02:3539.88 39.86 -0.40%
RPRX 2025-12-01 12:03:2239.85 39.82 -0.48%
RPRX 2025-12-01 13:02:3939.85 39.84 -0.43%
RPRX 2025-12-01 14:03:3539.86 39.85 -0.40%
RPRX 2025-12-01 15:02:3839.89 39.88 -0.33%
RPRX 2025-12-01 16:03:3239.71 39.70 -0.80%
RPRX 2025-12-01 17:02:4039.85 39.40 -0.30%
RPRX 2025-12-01 21:07:410.00 0.00 -0.30%
2025-12-02
RPRX 2025-12-02 06:03:3546.48 34.71 -0.30%
RPRX 2025-12-02 07:02:5940.30 35.00 -0.30%
RPRX 2025-12-02 08:03:3240.30 39.90 0.05%
RPRX 2025-12-02 11:02:3739.87 39.84 -0.07%
RPRX 2025-12-02 13:03:2339.88 39.86 -0.07%
RPRX 2025-12-02 14:02:3139.94 39.93 0.10%
RPRX 2025-12-02 15:03:2439.89 39.88 0.00%
RPRX 2025-12-02 16:02:3839.67 39.65 -0.55%
RPRX 2025-12-02 17:03:2240.30 39.29 -0.90%
RPRX 2025-12-02 18:33:25
Royalty Pharma plc (RPRX) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
RPRX 2025-12-02 19:03:4239.82 39.29 -0.90%
RPRX 2025-12-02 20:02:3439.85 39.32 -0.90%
RPRX 2025-12-02 21:13:220.00 0.00 -0.90%
2025-12-03
RPRX 2025-12-03 06:02:3646.48 39.39 -0.90%
RPRX 2025-12-03 07:03:3240.51 34.71 -0.90%
RPRX 2025-12-03 08:02:4140.51 38.00 -0.90%
RPRX 2025-12-03 09:03:2839.98 39.47 -0.90%
RPRX 2025-12-03 10:02:3039.91 38.57 -0.90%
RPRX 2025-12-03 11:03:2539.69 39.65 0.38%
RPRX 2025-12-03 12:02:2939.70 39.67 0.38%
RPRX 2025-12-03 13:03:1839.85 39.82 0.83%
RPRX 2025-12-03 14:02:3539.98 39.96 1.10%
RPRX 2025-12-03 15:03:3339.99 39.97 1.18%
RPRX 2025-12-03 16:02:3839.83 39.82 0.73%
RPRX 2025-12-03 17:03:3840.51 39.29 0.20%
RPRX 2025-12-03 18:02:4939.88 39.34 0.20%
RPRX 2025-12-03 19:03:2940.51 39.29 0.20%
RPRX 2025-12-03 19:13:24
Royalty Pharma plc (RPRX) Presents at Evercore 8th Annual Healthcare Conference Transcript
RPRX 2025-12-03 21:14:010.00 0.00 0.20%
2025-12-04
RPRX 2025-12-04 06:02:4646.48 34.71 0.20%
RPRX 2025-12-04 07:03:3340.51 34.71 0.20%
RPRX 2025-12-04 08:02:4940.51 34.75 -4.22%
RPRX 2025-12-04 09:03:4639.60 37.68 0.00%
RPRX 2025-12-04 10:02:5639.60 39.15 0.00%
RPRX 2025-12-04 11:08:1539.53 39.50 -0.23%
RPRX 2025-12-04 12:02:3239.57 39.56 -0.08%
RPRX 2025-12-04 13:06:4739.54 39.52 -0.18%
RPRX 2025-12-04 14:02:4039.31 39.29 -0.71%
RPRX 2025-12-04 15:03:3239.20 39.18 -0.99%
RPRX 2025-12-04 16:03:1539.10 39.07 -1.26%
RPRX 2025-12-04 17:03:1739.23 38.96 -1.14%
RPRX 2025-12-04 18:02:3139.23 38.96 -0.96%
RPRX 2025-12-04 19:03:2939.23 38.97 -0.96%
RPRX 2025-12-04 21:14:190.00 0.00 -0.96%
2025-12-05
RPRX 2025-12-05 05:03:460.00 37.75 -0.96%
RPRX 2025-12-05 06:02:4042.58 38.97 -0.96%
RPRX 2025-12-05 07:03:3941.00 39.02 -0.96%
RPRX 2025-12-05 09:03:2641.00 39.00 -0.96%
RPRX 2025-12-05 10:02:3941.00 38.89 -0.96%
RPRX 2025-12-05 11:03:3539.20 39.18 0.10%
RPRX 2025-12-05 12:02:3239.16 39.15 0.05%
RPRX 2025-12-05 13:03:2439.39 39.38 0.63%
RPRX 2025-12-05 14:02:3239.53 39.52 0.98%
RPRX 2025-12-05 15:03:2339.53 39.50 0.98%
RPRX 2025-12-05 16:02:5439.44 39.43 0.73%
RPRX 2025-12-05 17:03:2540.50 39.43 2.17%
RPRX 2025-12-05 18:02:2540.50 39.43 2.20%
RPRX 2025-12-05 20:02:3740.64 39.43 3.63%
RPRX 2025-12-05 21:09:190.00 0.00 3.63%
2025-12-08
RPRX 2025-12-08 05:02:410.00 39.09 3.63%
RPRX 2025-12-08 06:03:1946.48 39.09 3.63%
RPRX 2025-12-08 07:02:2941.23 39.09 3.63%
RPRX 2025-12-08 08:03:3740.99 39.09 3.63%
RPRX 2025-12-08 09:02:5440.80 39.09 3.63%
RPRX 2025-12-08 11:02:2839.12 39.10 -1.56%
RPRX 2025-12-08 12:03:2639.25 39.22 -1.23%
RPRX 2025-12-08 13:02:5739.21 39.18 -1.33%
RPRX 2025-12-08 14:03:4339.14 39.13 -1.48%
RPRX 2025-12-08 15:03:0438.96 38.95 -1.94%
RPRX 2025-12-08 16:03:3338.79 38.75 -2.40%
RPRX 2025-12-08 17:02:5038.74 38.60 -2.68%
RPRX 2025-12-08 18:03:4539.44 38.70 -1.79%
RPRX 2025-12-08 19:03:0639.44 38.70 -1.69%
RPRX 2025-12-08 21:07:150.00 0.00 -1.69%
2025-12-09
RPRX 2025-12-09 06:03:3639.00 38.25 -1.69%
RPRX 2025-12-09 07:02:4539.00 38.75 -1.69%
RPRX 2025-12-09 08:03:3439.00 38.75 0.73%
RPRX 2025-12-09 09:02:4238.91 38.75 0.73%
RPRX 2025-12-09 10:04:2440.80 38.75 1.64%
RPRX 2025-12-09 11:02:4438.63 38.61 -0.08%
RPRX 2025-12-09 12:03:3838.28 38.25 -0.98%
RPRX 2025-12-09 13:02:5138.22 38.21 -1.13%
RPRX 2025-12-09 14:04:1338.29 38.28 -0.96%
RPRX 2025-12-09 15:03:2938.15 38.14 -1.31%
RPRX 2025-12-09 16:03:3738.23 38.22 -1.08%
RPRX 2025-12-09 17:03:3938.32 38.00 -1.43%
RPRX 2025-12-09 18:03:2838.85 38.00 -1.47%
RPRX 2025-12-09 21:04:370.00 0.00 -1.47%
2025-12-10
RPRX 2025-12-10 06:03:4946.28 34.53 -1.47%
RPRX 2025-12-10 07:02:4041.40 35.00 -1.47%
RPRX 2025-12-10 08:03:3246.28 37.79 0.39%
RPRX 2025-12-10 09:02:3841.40 37.79 0.39%
RPRX 2025-12-10 11:02:3338.06 38.02 -0.16%
RPRX 2025-12-10 12:03:2038.01 38.00 -0.21%
RPRX 2025-12-10 13:02:4538.01 38.00 -0.23%
RPRX 2025-12-10 14:03:4638.25 38.24 0.41%
RPRX 2025-12-10 15:02:3238.29 38.28 0.52%
RPRX 2025-12-10 16:03:3838.39 38.36 0.72%
RPRX 2025-12-10 17:02:2839.03 37.75 0.44%
RPRX 2025-12-10 18:03:4739.03 37.75 0.45%
RPRX 2025-12-10 21:05:540.00 0.00 0.45%
RPRX 2025-12-10 22:08:1939.03 37.75 0.45%
2025-12-11
RPRX 2025-12-11 06:03:2846.48 37.96 0.26%
RPRX 2025-12-11 07:02:3138.78 37.79 0.26%
RPRX 2025-12-11 08:03:2938.78 37.89 0.26%
RPRX 2025-12-11 09:02:2938.63 38.04 0.26%
RPRX 2025-12-11 10:03:4140.00 38.22 0.29%
RPRX 2025-12-11 11:03:0038.08 38.06 -0.47%
RPRX 2025-12-11 12:03:3538.10 38.07 -0.39%
RPRX 2025-12-11 13:02:4438.30 38.27 0.11%
RPRX 2025-12-11 14:03:2638.32 38.31 0.18%
RPRX 2025-12-11 15:02:4338.24 38.22 -0.05%
RPRX 2025-12-11 16:03:3238.65 38.64 1.02%
RPRX 2025-12-11 17:02:3039.58 38.06 1.47%
RPRX 2025-12-11 18:04:2339.00 38.06 1.91%
RPRX 2025-12-11 21:05:190.00 0.00 1.91%
2025-12-12
RPRX 2025-12-12 06:03:2939.16 38.67 0.21%
RPRX 2025-12-12 07:02:3939.16 38.67 0.00%
RPRX 2025-12-12 08:03:2340.40 38.67 0.00%
RPRX 2025-12-12 10:04:1138.99 38.63 0.00%
RPRX 2025-12-12 11:03:4938.58 38.54 -0.63%
RPRX 2025-12-12 12:03:1738.26 38.24 -1.49%
RPRX 2025-12-12 13:02:2538.20 38.18 -1.62%
RPRX 2025-12-12 14:03:2238.18 38.15 -1.62%
RPRX 2025-12-12 15:02:3138.03 38.00 -2.04%
RPRX 2025-12-12 16:03:3938.23 38.22 -1.49%
RPRX 2025-12-12 17:02:2338.46 38.32 -1.10%
RPRX 2025-12-12 18:03:1538.46 38.32 -0.95%
RPRX 2025-12-12 21:04:320.00 0.00 -0.95%
2025-12-15
RPRX 2025-12-15 06:03:2145.93 38.40 -0.95%
RPRX 2025-12-15 07:02:3438.95 38.10 -0.95%
RPRX 2025-12-15 08:03:2338.89 38.27 -0.95%
RPRX 2025-12-15 09:02:3540.40 34.99 -0.95%
RPRX 2025-12-15 10:03:2840.40 38.50 -0.95%
RPRX 2025-12-15 11:02:3138.42 38.40 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.