$RPRX: Royalty Pharma plc - Class A Ordinary Shares
2024-03-27 RPRX 2024-03-27 10:01:35 30.31 30.30 0.23% RPRX 2024-03-27 11:01:21 30.40 30.39 0.53% RPRX 2024-03-27 12:01:47 30.36 30.35 0.43% RPRX 2024-03-27 13:01:25 30.40 30.39 0.53% RPRX 2024-03-27 14:01:29 30.39 30.38 0.53% RPRX 2024-03-27 15:01:00 30.36 30.35 0.43% RPRX 2024-03-27 16:01:08 30.66 30.00 0.73% RPRX 2024-03-27 18:01:17 31.00 30.00 1.42% RPRX 2024-03-27 20:01:30 0.00 0.00 1.42% 2024-03-28 RPRX 2024-03-28 05:01:19 37.23 30.00 1.42% RPRX 2024-03-28 06:01:23 30.62 30.25 1.42% RPRX 2024-03-28 07:01:17 30.59 30.25 1.42% RPRX 2024-03-28 08:01:39 30.58 30.25 1.42% RPRX 2024-03-28 09:01:16 30.57 30.25 1.42% RPRX 2024-03-28 10:01:21 30.55 30.54 0.33% RPRX 2024-03-28 11:01:23 30.56 30.55 0.36% RPRX 2024-03-28 12:01:42 30.65 30.63 0.63% RPRX 2024-03-28 13:01:10 30.51 30.50 0.17% RPRX 2024-03-28 14:01:24 30.50 30.49 0.13% RPRX 2024-03-28 15:01:11 30.53 30.52 0.26% RPRX 2024-03-28 16:01:27 30.37 30.00 -0.26% RPRX 2024-03-28 17:01:21 30.81 30.00 0.03% RPRX 2024-03-28 19:01:20 30.67 30.19 0.03% RPRX 2024-03-28 20:01:13 0.00 0.00 0.03% 2024-04-01 RPRX 2024-04-01 04:01:42 31.10 29.10 0.03% RPRX 2024-04-01 05:01:27 30.80 30.29 0.03% RPRX 2024-04-01 06:01:34 30.80 30.31 0.03% RPRX 2024-04-01 07:01:15 30.73 30.32 0.03% RPRX 2024-04-01 08:01:43 30.72 30.33 1.02% RPRX 2024-04-01 09:01:21 30.71 30.33 1.02% RPRX 2024-04-01 10:01:26 30.17 30.16 -0.69% RPRX 2024-04-01 11:01:21 30.10 30.09 -0.92% RPRX 2024-04-01 12:01:38 30.02 30.01 -1.15% RPRX 2024-04-01 13:01:20 30.08 30.07 -0.95% RPRX 2024-04-01 14:01:40 30.06 30.05 -1.02% RPRX 2024-04-01 15:01:13 29.99 29.98 -1.25% RPRX 2024-04-01 16:01:34 30.64 29.85 -1.54% RPRX 2024-04-01 17:01:03 30.64 29.85 -1.55% RPRX 2024-04-01 18:01:23 30.64 29.90 -1.55% RPRX 2024-04-01 19:01:24 30.17 29.90 -1.55% RPRX 2024-04-01 20:01:22 0.00 0.00 -1.55% 2024-04-02 RPRX 2024-04-02 04:01:39 0.00 29.10 -1.55% RPRX 2024-04-02 05:01:10 34.41 29.21 -1.55% RPRX 2024-04-02 06:01:49 31.06 29.81 -1.55% RPRX 2024-04-02 07:01:13 30.57 29.25 -1.55% RPRX 2024-04-02 08:01:32 30.56 29.83 -1.55% RPRX 2024-04-02 09:01:09 30.29 29.80 -0.20% RPRX 2024-04-02 10:01:34 29.71 29.70 -0.69% RPRX 2024-04-02 11:01:14 29.70 29.69 -0.69% RPRX 2024-04-02 12:01:38 29.74 29.73 -0.53% RPRX 2024-04-02 13:01:19 29.75 29.74 -0.49% RPRX 2024-04-02 14:01:36 29.74 29.73 -0.56% RPRX 2024-04-02 15:01:13 29.58 29.57 -1.09% RPRX 2024-04-02 16:01:39 30.00 29.39 -1.51% RPRX 2024-04-02 17:01:24 29.74 29.40 -1.54% RPRX 2024-04-02 18:01:21 30.03 29.40 -1.54% RPRX 2024-04-02 20:01:31 0.00 0.00 -1.54% 2024-04-03 RPRX 2024-04-03 05:01:04 34.41 29.17 -1.54% RPRX 2024-04-03 06:01:35 30.80 29.17 -1.54% RPRX 2024-04-03 07:01:21 30.04 29.40 -1.54% RPRX 2024-04-03 08:01:44 29.55 29.42 -1.54% RPRX 2024-04-03 09:01:11 29.99 29.42 -1.54% RPRX 2024-04-03 10:01:30 29.32 29.31 -0.43% RPRX 2024-04-03 11:01:25 29.29 29.28 -0.57% RPRX 2024-04-03 12:01:28 29.17 29.16 -0.90% RPRX 2024-04-03 13:01:14 29.07 29.06 -1.27% RPRX 2024-04-03 14:01:31 28.94 28.93 -1.71% RPRX 2024-04-03 15:01:22 28.81 28.80 -2.14% RPRX 2024-04-03 16:01:32 29.13 28.83 -2.14% RPRX 2024-04-03 17:01:15 29.11 28.85 -1.94% RPRX 2024-04-03 20:01:26 0.00 0.00 -1.94% 2024-04-04 RPRX 2024-04-04 05:01:18 29.99 28.14 -1.94% RPRX 2024-04-04 06:01:18 29.26 28.83 -1.94% RPRX 2024-04-04 07:01:25 29.23 28.86 -1.94% RPRX 2024-04-04 08:01:32 29.23 28.92 -1.94% RPRX 2024-04-04 09:01:24 29.22 28.95 -1.94% RPRX 2024-04-04 10:01:41 28.97 28.96 0.54% RPRX 2024-04-04 11:01:18 28.82 28.81 0.03% RPRX 2024-04-04 12:01:33 28.84 28.83 0.10% RPRX 2024-04-04 13:01:20 28.76 28.75 -0.17% RPRX 2024-04-04 14:01:36 28.75 28.74 -0.20% RPRX 2024-04-04 15:01:26 28.62 28.61 -0.65% RPRX 2024-04-04 16:01:42 29.09 28.70 -0.27% RPRX 2024-04-04 17:01:22 29.09 28.70 -0.28% RPRX 2024-04-04 18:01:27 29.10 28.70 -0.28% RPRX 2024-04-04 19:01:26 29.03 28.70 -0.28% RPRX 2024-04-04 20:01:38 0.00 0.00 -0.31% 2024-04-05 RPRX 2024-04-05 04:01:36 29.99 0.00 -0.31% RPRX 2024-04-05 05:01:16 29.12 28.68 0.97% RPRX 2024-04-05 06:01:30 29.10 28.92 0.97% RPRX 2024-04-05 07:01:21 29.10 28.98 0.97% RPRX 2024-04-05 08:01:41 29.09 28.98 0.97% RPRX 2024-04-05 09:01:17 28.79 28.72 0.28% RPRX 2024-04-05 10:01:41 28.94 28.93 0.73% RPRX 2024-04-05 11:01:20 29.27 29.26 1.88% RPRX 2024-04-05 12:01:30 29.52 29.51 2.78% RPRX 2024-04-05 13:01:17 29.00 28.99 0.97% RPRX 2024-04-05 14:01:36 29.10 29.09 1.28% RPRX 2024-04-05 15:01:17 29.14 29.13 1.46% RPRX 2024-04-05 16:01:40 29.55 28.80 1.63% RPRX 2024-04-05 18:01:35 29.48 28.99 1.88% RPRX 2024-04-05 19:01:38 29.33 28.99 1.88% RPRX 2024-04-05 20:01:28 0.00 0.00 1.88% 2024-04-08 RPRX 2024-04-08 04:01:39 29.97 29.15 1.88% RPRX 2024-04-08 05:01:31 29.99 29.77 1.88% RPRX 2024-04-08 06:01:43 29.99 29.15 2.01% RPRX 2024-04-08 07:01:18 29.99 29.15 -0.14% RPRX 2024-04-08 08:01:34 29.99 28.44 -0.14% RPRX 2024-04-08 09:01:57 29.99 28.53 -0.14% RPRX 2024-04-08 10:01:42 29.20 29.19 0.03% RPRX 2024-04-08 11:01:24 29.29 29.28 0.35% RPRX 2024-04-08 12:01:40 29.20 29.19 0.03% RPRX 2024-04-08 13:01:15 29.19 29.18 0.00% RPRX 2024-04-08 14:01:30 29.18 29.17 -0.03% RPRX 2024-04-08 15:01:13 29.21 29.20 0.03% RPRX 2024-04-08 16:01:38 29.29 29.00 0.17% RPRX 2024-04-08 17:01:12 29.29 29.06 0.17% RPRX 2024-04-08 18:01:38 29.29 29.07 0.17% RPRX 2024-04-08 20:01:26 0.00 0.00 0.31% 2024-04-09 RPRX 2024-04-09 05:01:17 32.56 29.24 0.31% RPRX 2024-04-09 07:01:28 31.70 26.53 0.00% RPRX 2024-04-09 08:01:39 31.00 29.01 0.00% RPRX 2024-04-09 09:01:22 29.48 29.01 0.00% RPRX 2024-04-09 10:01:23 29.52 29.51 0.96% RPRX 2024-04-09 11:01:09 29.47 29.46 0.79% RPRX 2024-04-09 12:01:33 29.56 29.55 1.06% RPRX 2024-04-09 13:01:23 29.52 29.51 0.96% RPRX 2024-04-09 14:01:36 29.53 29.52 0.96% RPRX 2024-04-09 15:01:37 29.57 29.56 1.13% RPRX 2024-04-09 16:01:46 29.75 29.20 1.64% RPRX 2024-04-09 17:01:20 29.75 29.46 1.64% RPRX 2024-04-09 18:01:28 29.80 29.44 1.64% RPRX 2024-04-09 19:01:43 29.93 29.44 1.64% RPRX 2024-04-09 20:01:28 0.00 0.00 1.64% 2024-04-10 RPRX 2024-04-10 04:01:48 32.00 25.00 1.64% RPRX 2024-04-10 05:01:19 29.80 26.53 1.64% RPRX 2024-04-10 07:01:18 31.99 28.50 0.27% RPRX 2024-04-10 08:01:46 29.97 29.01 0.27% RPRX 2024-04-10 09:01:08 29.98 29.46 0.27% RPRX 2024-04-10 10:01:38 29.22 29.21 -1.71% RPRX 2024-04-10 11:01:19 29.45 29.43 -0.96% RPRX 2024-04-10 12:01:21 29.64 29.63 -0.31% RPRX 2024-04-10 13:01:17 29.56 29.55 -0.58% RPRX 2024-04-10 14:01:30 29.44 29.43 -0.99% RPRX 2024-04-10 15:01:15 29.46 29.45 -0.92% RPRX 2024-04-10 16:01:33 30.00 29.15 -0.92% RPRX 2024-04-10 17:01:12 30.00 29.15 -0.91% RPRX 2024-04-10 19:01:24 30.00 29.15 -1.75% RPRX 2024-04-10 20:01:23 0.00 0.00 -1.75% 2024-04-11 RPRX 2024-04-11 04:01:45 0.00 25.00 -1.75% RPRX 2024-04-11 05:01:30 32.56 26.53 -1.75% RPRX 2024-04-11 08:01:39 29.99 29.01 -1.75% RPRX 2024-04-11 09:01:10 30.49 29.01 -1.75% RPRX 2024-04-11 10:01:32 29.38 29.37 -0.20% RPRX 2024-04-11 11:01:12 29.35 29.34 -0.37% RPRX 2024-04-11 14:01:29 29.34 29.33 -0.37% RPRX 2024-04-11 15:01:19 29.31 29.30 -0.50% RPRX 2024-04-11 16:01:23 30.49 28.50 -1.35% RPRX 2024-04-11 17:01:24 30.49 28.95 -1.36% RPRX 2024-04-11 20:01:34 0.00 0.00 -1.36% 2024-04-12 RPRX 2024-04-12 04:01:40 0.00 25.00 -1.36% RPRX 2024-04-12 05:01:32 32.56 25.73 0.68% RPRX 2024-04-12 06:01:30 31.80 25.73 0.68% RPRX 2024-04-12 08:01:09 29.29 28.49 0.68% RPRX 2024-04-12 09:00:56 29.30 28.49 0.68% RPRX 2024-04-12 10:01:53 28.51 28.49 -1.87% RPRX 2024-04-12 11:01:20 28.26 28.25 -2.68% RPRX 2024-04-12 12:01:12 28.19 28.18 -2.92% RPRX 2024-04-12 13:01:11 27.91 27.90 -3.87% RPRX 2024-04-12 14:01:26 27.97 27.96 -3.70% RPRX 2024-04-12 15:01:15 28.23 28.22 -2.78% RPRX 2024-04-12 16:01:44 28.50 28.17 -2.82% RPRX 2024-04-12 17:01:18 28.50 28.20 -2.86% RPRX 2024-04-12 20:01:28 0.00 0.00 -2.86% 2024-04-15 RPRX 2024-04-15 05:01:08 31.04 25.79 -2.86% RPRX 2024-04-15 06:01:42 31.04 28.21 -2.86% RPRX 2024-04-15 08:01:23 28.59 28.21 -2.86% RPRX 2024-04-15 09:01:06 28.59 28.55 -2.86% RPRX 2024-04-15 10:01:37 28.50 28.49 0.93% RPRX 2024-04-15 11:01:23 28.29 28.28 0.24% RPRX 2024-04-15 12:01:43 28.55 28.54 1.10% RPRX 2024-04-15 13:01:24 28.45 28.44 0.76% RPRX 2024-04-15 14:01:30 28.36 28.35 0.48% RPRX 2024-04-15 15:01:17 28.07 28.06 -0.52% RPRX 2024-04-15 16:01:30 28.75 28.23 0.10% RPRX 2024-04-15 17:01:06 28.75 28.23 0.11% RPRX 2024-04-15 18:01:23 28.75 28.00 0.11% RPRX 2024-04-15 20:01:34 0.00 0.00 0.07% 2024-04-16 RPRX 2024-04-16 05:01:07 28.25 25.43 0.07% RPRX 2024-04-16 07:01:12 28.25 25.79 0.07% RPRX 2024-04-16 08:01:19 28.14 28.02 0.07% RPRX 2024-04-16 09:01:10 28.20 28.18 -0.21% RPRX 2024-04-16 10:01:26 27.70 27.69 -1.95% RPRX 2024-04-16 11:01:14 27.80 27.79 -1.63% RPRX 2024-04-16 13:01:01 27.82 27.81 -1.52% RPRX 2024-04-16 14:01:29 27.63 27.62 -2.20% RPRX 2024-04-16 15:01:16 27.67 27.66 -2.09% RPRX 2024-04-16 16:01:40 27.68 27.22 -2.80% RPRX 2024-04-16 20:01:27 0.00 0.00 -2.80% 2024-04-17 RPRX 2024-04-17 04:01:43 0.00 27.51 -2.80% RPRX 2024-04-17 05:01:23 32.56 27.51 -2.80% RPRX 2024-04-17 06:01:34 30.46 27.51 -2.80% RPRX 2024-04-17 07:01:15 28.90 27.51 -2.80% RPRX 2024-04-17 09:01:06 28.29 27.51 -2.80% RPRX 2024-04-17 10:01:41 27.53 27.52 0.25% RPRX 2024-04-17 11:01:10 27.48 27.47 0.04% RPRX 2024-04-17 12:01:30 27.60 27.59 0.46% RPRX 2024-04-17 13:01:16 27.71 27.70 0.85% RPRX 2024-04-17 14:01:36 27.57 27.56 0.39% RPRX 2024-04-17 15:01:11 27.72 27.71 0.88% RPRX 2024-04-17 16:01:39 28.16 27.49 0.57% RPRX 2024-04-17 17:01:27 28.01 27.49 0.58% RPRX 2024-04-17 19:01:21 28.26 27.49 0.58% RPRX 2024-04-17 20:01:30 0.00 0.00 0.58% 2024-04-18 RPRX 2024-04-18 05:01:07 32.56 24.74 0.58% RPRX 2024-04-18 07:01:11 31.47 25.02 0.58% RPRX 2024-04-18 08:01:41 28.99 27.36 0.58% RPRX 2024-04-18 09:01:12 29.25 27.36 0.58% RPRX 2024-04-18 10:01:38 27.87 27.86 0.91% RPRX 2024-04-18 11:01:05 27.83 27.82 0.76% RPRX 2024-04-18 12:01:17 27.82 27.81 0.76% RPRX 2024-04-18 13:01:29 27.78 27.77 0.58% RPRX 2024-04-18 14:01:37 27.81 27.80 0.69% RPRX 2024-04-18 15:01:13 27.88 27.87 0.98% RPRX 2024-04-18 16:01:31 29.06 27.53 1.02% RPRX 2024-04-18 17:01:18 29.06 27.53 1.01% RPRX 2024-04-18 20:01:36 0.00 0.00 1.01% 2024-04-19 RPRX 2024-04-19 04:01:27 0.00 25.00 1.01% RPRX 2024-04-19 05:01:12 32.56 25.00 1.01% RPRX 2024-04-19 07:01:32 31.47 25.00 1.01% RPRX 2024-04-19 08:01:25 28.99 27.21 1.01% RPRX 2024-04-19 10:01:47 27.87 27.86 -0.11% RPRX 2024-04-19 11:01:21 27.89 27.88 0.00% RPRX 2024-04-19 12:01:33 28.08 28.07 0.65% RPRX 2024-04-19 13:01:24 27.96 27.95 0.25% RPRX 2024-04-19 14:01:34 27.97 27.96 0.25% RPRX 2024-04-19 16:01:36 28.26 28.01 0.94% RPRX 2024-04-19 17:01:14 28.26 28.01 0.93% RPRX 2024-04-19 18:01:17 28.26 27.72 0.43% RPRX 2024-04-19 20:01:31 0.00 0.00 0.43% 2024-04-22 RPRX 2024-04-22 07:01:05 31.47 24.88 0.43% RPRX 2024-04-22 08:02:01 28.99 27.37 0.43% RPRX 2024-04-22 09:01:15 30.09 28.18 0.43% RPRX 2024-04-22 10:01:37 28.28 28.27 0.39% RPRX 2024-04-22 11:01:19 28.07 28.06 -0.36% RPRX 2024-04-22 12:01:34 27.69 27.68 -1.72% RPRX 2024-04-22 13:01:21 27.90 27.89 -0.97% RPRX 2024-04-22 14:01:33 27.95 27.93 -0.79% RPRX 2024-04-22 15:01:24 27.87 27.86 -1.08% RPRX 2024-04-22 16:01:38 28.37 27.60 -1.22% RPRX 2024-04-22 17:01:14 28.37 27.60 -1.21% RPRX 2024-04-22 18:01:24 28.12 27.61 -1.21% RPRX 2024-04-22 19:01:17 28.10 27.62 -1.21% RPRX 2024-04-22 20:01:32 0.00 0.00 -1.21% 2024-04-23 RPRX 2024-04-23 04:01:29 29.40 0.00 -1.21% RPRX 2024-04-23 05:01:04 29.40 24.88 -1.21% RPRX 2024-04-23 08:01:29 28.99 27.81 -1.21% RPRX 2024-04-23 09:01:08 29.40 27.81 -1.21% RPRX 2024-04-23 10:01:25 27.61 27.59 -0.82% RPRX 2024-04-23 11:01:20 27.58 27.57 -0.89% RPRX 2024-04-23 12:01:33 27.74 27.73 -0.32% RPRX 2024-04-23 13:01:03 27.83 27.82 0.00% RPRX 2024-04-23 14:01:34 27.90 27.89 0.28% RPRX 2024-04-23 15:01:17 27.80 27.79 -0.07% RPRX 2024-04-23 16:01:30 27.99 27.39 0.00% RPRX 2024-04-23 17:01:09 27.99 27.39 0.11% RPRX 2024-04-23 20:01:45 0.00 0.00 0.11% 2024-04-24 RPRX 2024-04-24 05:01:29 31.39 25.05 0.11% RPRX 2024-04-24 07:01:09 31.20 25.05 2.05% RPRX 2024-04-24 08:01:20 28.91 27.40 2.05% RPRX 2024-04-24 10:01:21 27.72 27.71 -0.36% RPRX 2024-04-24 12:01:22 27.79 27.77 -0.18% RPRX 2024-04-24 13:01:11 27.75 27.74 -0.25% RPRX 2024-04-24 14:01:22 27.89 27.88 0.25% RPRX 2024-04-24 15:01:09 27.81 27.80 -0.07% RPRX 2024-04-24 16:01:18 29.06 27.50 0.58% RPRX 2024-04-24 20:01:16 0.00 0.00 0.58% 2024-04-25 RPRX 2024-04-25 05:01:13 31.39 25.05 0.58% RPRX 2024-04-25 07:01:35 30.64 25.05 0.58% RPRX 2024-04-25 08:02:07 28.91 27.51 0.58% RPRX 2024-04-25 09:01:32 28.79 27.53 0.58% RPRX 2024-04-25 10:01:53 27.78 27.77 -0.72% RPRX 2024-04-25 11:01:29 27.76 27.75 -0.83% RPRX 2024-04-25 12:01:31 27.89 27.88 -0.32% RPRX 2024-04-25 13:01:23 28.00 27.99 0.07% RPRX 2024-04-25 14:01:53 28.15 28.14 0.58% RPRX 2024-04-25 15:01:32 28.18 28.17 0.72% RPRX 2024-04-25 16:01:36 29.06 27.90 0.47% RPRX 2024-04-25 17:01:35 29.06 27.72 0.46% RPRX 2024-04-25 20:01:34 0.00 0.00 0.46% 2024-04-26 RPRX 2024-04-26 04:01:33 0.00 27.55 0.46% RPRX 2024-04-26 05:01:21 31.39 27.55 0.46% RPRX 2024-04-26 08:01:39 28.91 28.15 0.46% RPRX 2024-04-26 09:01:27 31.39 28.15 0.46%