$RPM: RPM International Inc
2024-02-28 RPM 2024-02-28 10:02:09 129.57 110.00 0.62% RPM 2024-02-28 11:01:48 112.75 112.64 -0.08% RPM 2024-02-28 12:01:43 113.68 113.62 0.77% RPM 2024-02-28 13:01:35 113.59 113.49 0.71% RPM 2024-02-28 14:02:03 113.91 113.85 1.01% RPM 2024-02-28 15:01:34 114.31 114.25 1.38% RPM 2024-02-28 16:01:58 114.15 114.12 1.22% RPM 2024-02-28 17:01:34 114.43 110.00 1.29% RPM 2024-02-28 18:01:52 114.43 111.92 1.27% RPM 2024-02-28 19:01:46 114.43 110.00 1.27% RPM 2024-02-28 20:01:43 114.41 113.42 1.27% RPM 2024-02-28 21:10:30 0.00 0.00 1.27% 2024-02-29 RPM 2024-02-29 05:01:43 0.00 110.00 1.27% RPM 2024-02-29 06:01:52 118.00 110.00 1.27% RPM 2024-02-29 11:01:41 114.56 114.40 0.32% RPM 2024-02-29 12:02:07 113.96 113.90 -0.22% RPM 2024-02-29 13:01:37 114.06 114.01 -0.16% RPM 2024-02-29 14:02:03 114.27 114.22 0.04% RPM 2024-02-29 15:01:40 114.03 114.00 -0.17% RPM 2024-02-29 16:01:54 114.75 114.69 0.43% RPM 2024-02-29 17:01:35 117.59 113.11 1.04% RPM 2024-02-29 18:01:59 117.59 113.11 1.02% RPM 2024-02-29 19:01:37 116.00 114.95 0.61% RPM 2024-02-29 20:01:40 118.00 110.00 0.61% RPM 2024-02-29 21:11:42 0.00 0.00 0.61% 2024-03-01 RPM 2024-03-01 05:01:55 0.00 110.00 0.61% RPM 2024-03-01 06:01:56 183.40 110.00 0.61% RPM 2024-03-01 08:02:01 129.57 110.00 0.61% RPM 2024-03-01 09:01:56 136.08 110.00 0.61% RPM 2024-03-01 11:01:42 114.84 114.60 -0.57% RPM 2024-03-01 12:02:01 115.24 115.20 -0.11% RPM 2024-03-01 13:01:39 114.85 114.77 -0.46% RPM 2024-03-01 14:02:07 114.61 114.56 -0.68% RPM 2024-03-01 15:01:48 114.56 114.50 -0.70% RPM 2024-03-01 16:01:52 114.30 114.27 -0.94% RPM 2024-03-01 17:01:33 117.07 112.47 -0.50% RPM 2024-03-01 18:02:03 115.17 114.12 -0.49% RPM 2024-03-01 19:01:24 115.11 114.05 -0.49% RPM 2024-03-01 20:01:43 115.13 114.08 -0.49% 2024-03-04 RPM 2024-03-04 00:13:58 0.00 0.00 -0.49% RPM 2024-03-04 05:01:39 0.00 110.00 -0.49% RPM 2024-03-04 06:02:09 182.48 110.00 -0.49% RPM 2024-03-04 08:01:57 136.08 110.00 -0.49% RPM 2024-03-04 11:01:39 116.49 116.36 1.48% RPM 2024-03-04 12:02:02 116.80 116.75 1.72% RPM 2024-03-04 13:01:38 116.97 116.91 1.91% RPM 2024-03-04 14:02:14 117.51 117.47 2.37% RPM 2024-03-04 15:01:36 117.27 117.21 2.14% RPM 2024-03-04 16:02:09 116.80 116.74 1.73% RPM 2024-03-04 17:01:35 118.80 114.14 1.50% RPM 2024-03-04 18:01:58 118.80 114.14 1.51% RPM 2024-03-04 19:01:18 116.90 115.84 1.51% RPM 2024-03-04 20:01:40 136.08 100.00 1.51% RPM 2024-03-04 21:10:29 0.00 0.00 1.51% 2024-03-05 RPM 2024-03-05 05:01:34 0.00 110.00 1.51% RPM 2024-03-05 06:02:03 185.18 110.00 1.51% RPM 2024-03-05 08:01:43 136.08 110.00 1.51% RPM 2024-03-05 10:02:10 116.52 115.46 1.51% RPM 2024-03-05 11:01:38 117.09 116.84 0.53% RPM 2024-03-05 12:02:11 116.80 116.69 0.19% RPM 2024-03-05 13:01:44 116.40 116.36 -0.09% RPM 2024-03-05 14:02:08 116.43 116.37 -0.03% RPM 2024-03-05 15:01:27 116.17 116.11 -0.28% RPM 2024-03-05 16:01:43 115.33 115.24 -0.99% RPM 2024-03-05 17:01:30 118.37 113.73 -0.33% RPM 2024-03-05 19:01:27 136.08 100.00 -0.33% RPM 2024-03-05 21:08:20 0.00 0.00 -0.33% 2024-03-06 RPM 2024-03-06 05:01:47 0.00 110.00 -0.33% RPM 2024-03-06 06:02:11 184.51 110.00 -0.33% RPM 2024-03-06 08:02:22 136.08 110.00 -0.33% RPM 2024-03-06 11:01:29 116.85 116.68 0.61% RPM 2024-03-06 12:01:58 116.71 116.61 0.56% RPM 2024-03-06 13:01:25 116.29 116.24 0.18% RPM 2024-03-06 14:02:40 116.11 116.07 0.03% RPM 2024-03-06 15:01:32 116.01 115.95 -0.06% RPM 2024-03-06 16:02:00 116.53 116.37 0.33% RPM 2024-03-06 17:01:46 119.25 114.57 0.75% RPM 2024-03-06 18:01:51 117.49 116.43 0.75% RPM 2024-03-06 20:02:22 117.44 116.38 0.75% 2024-03-07 RPM 2024-03-07 05:01:33 0.00 110.00 0.75% RPM 2024-03-07 06:02:17 185.88 110.00 0.75% RPM 2024-03-07 08:02:04 136.08 112.76 0.75% RPM 2024-03-07 11:01:46 119.06 118.91 1.74% RPM 2024-03-07 12:02:28 118.99 118.92 1.73% RPM 2024-03-07 13:01:28 118.68 118.59 1.46% RPM 2024-03-07 14:02:06 118.73 118.63 1.56% RPM 2024-03-07 15:01:37 118.38 118.32 1.22% RPM 2024-03-07 16:02:03 118.74 118.65 1.52% RPM 2024-03-07 17:01:37 120.95 116.21 1.44% RPM 2024-03-07 18:02:10 120.95 116.21 1.43% RPM 2024-03-07 19:01:13 119.09 118.02 1.43% RPM 2024-03-07 20:01:51 119.11 118.05 1.43% RPM 2024-03-07 21:09:12 0.00 0.00 1.43% 2024-03-08 RPM 2024-03-08 05:01:47 0.00 110.00 1.43% RPM 2024-03-08 06:02:05 188.54 110.00 1.43% RPM 2024-03-08 08:01:37 119.00 110.00 1.43% RPM 2024-03-08 10:02:00 119.00 118.80 0.35% RPM 2024-03-08 11:01:40 118.99 118.88 0.27% RPM 2024-03-08 12:02:03 118.97 118.90 0.28% RPM 2024-03-08 13:01:32 118.99 118.88 0.30% RPM 2024-03-08 14:02:05 118.64 118.59 0.08% RPM 2024-03-08 15:01:26 117.78 117.74 -0.70% RPM 2024-03-08 16:02:13 118.11 118.10 -0.40% RPM 2024-03-08 17:01:38 119.71 83.00 -1.04% RPM 2024-03-08 18:01:43 117.99 116.93 -1.03% RPM 2024-03-08 19:01:32 117.89 116.83 -1.03% RPM 2024-03-08 21:08:16 0.00 0.00 -1.03% RPM 2024-03-08 22:09:45 117.89 116.83 -1.03% 2024-03-11 RPM 2024-03-11 00:17:44 0.00 0.00 -1.03% RPM 2024-03-11 04:01:46 0.00 110.00 -1.03% RPM 2024-03-11 05:01:29 186.60 110.00 -1.03% RPM 2024-03-11 07:01:44 135.00 110.00 -1.03% RPM 2024-03-11 10:02:26 116.77 116.62 -0.56% RPM 2024-03-11 11:01:43 116.85 116.73 -0.49% RPM 2024-03-11 12:02:01 116.39 116.33 -0.84% RPM 2024-03-11 13:02:04 117.09 117.02 -0.25% RPM 2024-03-11 14:02:00 117.38 117.29 -0.05% RPM 2024-03-11 15:01:42 117.10 117.06 -0.24% RPM 2024-03-11 16:02:03 135.00 110.00 0.19% RPM 2024-03-11 17:01:34 119.86 110.00 0.20% RPM 2024-03-11 18:01:56 129.79 110.00 0.20% RPM 2024-03-11 19:01:34 129.86 110.00 0.20% RPM 2024-03-11 20:01:51 0.00 0.00 0.20% 2024-03-12 RPM 2024-03-12 04:01:51 0.00 110.00 0.20% RPM 2024-03-12 05:01:33 186.93 110.00 0.20% RPM 2024-03-12 07:01:40 136.08 110.00 0.20% RPM 2024-03-12 10:02:09 117.88 117.68 0.10% RPM 2024-03-12 11:01:46 118.56 118.46 0.84% RPM 2024-03-12 12:02:05 118.19 118.09 0.49% RPM 2024-03-12 13:01:45 117.81 117.73 0.15% RPM 2024-03-12 14:02:05 117.93 117.87 0.26% RPM 2024-03-12 15:01:35 118.17 118.08 0.50% RPM 2024-03-12 16:01:56 120.52 116.00 0.61% RPM 2024-03-12 18:01:55 136.08 117.73 0.61% RPM 2024-03-12 19:01:24 118.83 117.76 0.61% RPM 2024-03-12 20:02:02 0.00 0.00 0.61% 2024-03-13 RPM 2024-03-13 04:01:41 0.00 110.00 0.61% RPM 2024-03-13 05:01:35 188.03 110.00 0.61% RPM 2024-03-13 07:01:36 136.08 110.00 0.61% RPM 2024-03-13 10:02:10 118.39 118.18 0.03% RPM 2024-03-13 11:01:35 117.99 117.88 -0.27% RPM 2024-03-13 12:01:46 118.73 118.60 0.36% RPM 2024-03-13 13:01:38 118.75 118.64 0.41% RPM 2024-03-13 14:01:58 118.55 118.47 0.19% RPM 2024-03-13 15:01:38 117.93 117.86 -0.34% RPM 2024-03-13 16:02:01 120.25 115.53 -0.36% RPM 2024-03-13 18:02:09 118.51 117.44 -0.36% RPM 2024-03-13 20:02:03 0.00 0.00 -0.36% 2024-03-14 RPM 2024-03-14 04:02:23 0.00 110.00 -0.36% RPM 2024-03-14 05:01:38 187.44 110.00 -0.36% RPM 2024-03-14 07:01:43 136.08 110.00 -0.36% RPM 2024-03-14 10:02:11 116.89 116.74 -0.92% RPM 2024-03-14 11:01:51 116.31 116.25 -1.35% RPM 2024-03-14 12:02:12 116.31 116.27 -1.36% RPM 2024-03-14 13:01:50 116.54 116.47 -1.14% RPM 2024-03-14 14:01:59 116.66 116.58 -1.09% RPM 2024-03-14 15:01:33 115.95 115.87 -1.69% RPM 2024-03-14 16:02:07 118.12 113.48 -1.78% RPM 2024-03-14 17:01:39 118.12 113.48 -0.17% RPM 2024-03-14 18:01:47 136.08 115.11 -0.17% RPM 2024-03-14 19:01:41 136.08 115.14 -0.17% RPM 2024-03-14 20:01:59 0.00 0.00 -0.17% 2024-03-15 RPM 2024-03-15 04:02:21 0.00 110.00 -0.17% RPM 2024-03-15 05:01:41 184.12 110.00 -0.17% RPM 2024-03-15 07:01:33 135.00 110.00 -0.17% RPM 2024-03-15 10:02:05 116.50 116.34 0.56% RPM 2024-03-15 11:01:34 116.53 116.45 0.56% RPM 2024-03-15 12:02:08 116.09 116.01 0.19% RPM 2024-03-15 13:01:47 115.89 115.83 0.06% RPM 2024-03-15 14:01:59 116.04 115.98 0.19% RPM 2024-03-15 15:01:36 116.10 116.06 0.24% RPM 2024-03-15 16:02:11 118.00 113.38 -0.11% RPM 2024-03-15 18:01:53 135.00 115.11 -0.11% RPM 2024-03-15 20:01:51 0.00 0.00 -0.11% 2024-03-18 RPM 2024-03-18 04:01:46 0.00 110.00 -0.11% RPM 2024-03-18 05:01:37 180.53 113.28 -0.11% RPM 2024-03-18 08:02:13 0.00 0.00 -0.11% RPM 2024-03-18 09:01:31 150.44 115.70 -0.11% RPM 2024-03-18 10:02:39 116.67 116.43 0.76% RPM 2024-03-18 11:01:25 116.69 116.58 0.84% RPM 2024-03-18 12:02:05 116.43 116.36 0.61% RPM 2024-03-18 13:01:34 116.77 116.59 0.82% RPM 2024-03-18 14:02:09 116.43 116.34 0.59% RPM 2024-03-18 15:01:34 116.35 116.30 0.55% RPM 2024-03-18 16:02:11 117.87 113.25 -0.11% RPM 2024-03-18 17:01:29 117.87 113.28 -0.11% RPM 2024-03-18 18:01:42 116.14 114.99 -0.11% RPM 2024-03-18 19:01:30 136.08 113.28 -0.11% RPM 2024-03-18 20:01:57 0.00 0.00 -0.11% 2024-03-19 RPM 2024-03-19 04:02:08 0.00 110.00 -0.11% RPM 2024-03-19 05:01:26 183.74 110.00 -0.11% RPM 2024-03-19 07:01:47 136.08 110.00 -0.11% RPM 2024-03-19 09:01:44 115.81 114.65 -0.11% RPM 2024-03-19 10:01:55 116.02 115.88 0.29% RPM 2024-03-19 11:01:36 115.52 115.41 -0.10% RPM 2024-03-19 12:02:16 115.94 115.87 0.31% RPM 2024-03-19 13:01:47 116.44 116.36 0.73% RPM 2024-03-19 14:02:19 116.10 116.02 0.43% RPM 2024-03-19 15:01:48 115.99 115.92 0.35% RPM 2024-03-19 16:02:18 118.79 114.13 0.80% RPM 2024-03-19 18:01:53 117.00 115.84 0.80% RPM 2024-03-19 20:02:03 0.00 0.00 0.80% 2024-03-20 RPM 2024-03-20 04:02:09 0.00 110.00 0.80% RPM 2024-03-20 05:01:55 185.17 110.00 0.80% RPM 2024-03-20 07:01:09 145.22 110.00 0.80% RPM 2024-03-20 08:01:58 117.13 115.97 0.80% RPM 2024-03-20 09:01:36 116.95 115.79 0.80% RPM 2024-03-20 10:02:17 116.57 116.42 0.03% RPM 2024-03-20 11:01:21 116.87 116.78 0.33% RPM 2024-03-20 12:02:07 116.81 116.71 0.26% RPM 2024-03-20 13:01:35 117.00 116.92 0.46% RPM 2024-03-20 14:02:08 117.50 117.23 0.77% RPM 2024-03-20 15:01:32 117.54 117.39 0.86% RPM 2024-03-20 16:02:16 136.65 100.00 1.04% RPM 2024-03-20 17:01:20 120.12 115.40 1.03% RPM 2024-03-20 18:01:56 118.46 117.30 1.03% RPM 2024-03-20 19:01:46 136.08 100.00 1.03% RPM 2024-03-20 20:02:00 0.00 0.00 1.03% 2024-03-21 RPM 2024-03-21 04:01:51 0.00 110.00 1.03% RPM 2024-03-21 05:01:47 187.23 110.00 1.03% RPM 2024-03-21 07:01:39 136.08 110.00 1.03% RPM 2024-03-21 08:01:59 136.07 114.81 1.23% RPM 2024-03-21 09:01:22 129.63 114.83 1.23% RPM 2024-03-21 10:02:02 118.35 118.26 0.49% RPM 2024-03-21 11:01:39 119.04 118.94 1.03% RPM 2024-03-21 12:02:14 118.70 118.65 0.78% RPM 2024-03-21 13:01:31 118.47 118.41 0.61% RPM 2024-03-21 14:01:47 118.75 118.68 0.84% RPM 2024-03-21 15:01:34 118.81 118.76 0.88% RPM 2024-03-21 16:01:49 121.59 116.83 1.25% RPM 2024-03-21 17:01:31 119.89 118.73 1.23% RPM 2024-03-21 18:01:35 119.88 118.71 1.23% RPM 2024-03-21 19:01:26 119.67 110.00 1.23% RPM 2024-03-21 20:02:12 0.00 0.00 1.23% 2024-03-22 RPM 2024-03-22 04:01:55 0.00 110.00 1.23% RPM 2024-03-22 05:01:23 189.54 110.00 1.23% RPM 2024-03-22 07:01:30 136.08 110.00 1.23% RPM 2024-03-22 09:01:41 125.23 114.91 0.76% RPM 2024-03-22 10:02:15 119.30 119.25 0.03% RPM 2024-03-22 11:01:41 118.80 118.68 -0.40% RPM 2024-03-22 12:02:02 118.90 118.78 -0.28% RPM 2024-03-22 13:01:40 118.58 118.52 -0.58% RPM 2024-03-22 14:01:40 118.75 118.67 -0.40% RPM 2024-03-22 15:01:38 118.83 118.79 -0.35% RPM 2024-03-22 16:02:04 121.06 116.32 -0.50% RPM 2024-03-22 17:01:29 121.06 116.32 -0.49% RPM 2024-03-22 18:01:40 119.23 118.06 -0.49% RPM 2024-03-22 20:02:03 0.00 0.00 -0.49% 2024-03-25 RPM 2024-03-25 04:02:01 0.00 110.00 -0.49% RPM 2024-03-25 05:01:49 188.71 110.00 -0.49% RPM 2024-03-25 07:01:49 134.00 110.00 -0.49% RPM 2024-03-25 09:01:26 134.00 117.78 -0.49% RPM 2024-03-25 10:02:20 117.97 117.64 -0.66% RPM 2024-03-25 11:01:36 118.24 118.16 -0.42% RPM 2024-03-25 12:02:06 118.42 118.36 -0.24% RPM 2024-03-25 13:01:45 118.23 118.18 -0.39% RPM 2024-03-25 14:02:04 117.97 117.91 -0.65% RPM 2024-03-25 15:01:49 117.98 117.90 -0.65% RPM 2024-03-25 16:01:57 120.27 115.55 -0.67% RPM 2024-03-25 18:01:27 118.55 117.39 -0.67% RPM 2024-03-25 19:01:31 118.61 117.45 -0.67% RPM 2024-03-25 20:02:03 0.00 0.00 -0.67% 2024-03-26 RPM 2024-03-26 04:01:52 0.00 110.00 -0.67% RPM 2024-03-26 05:01:24 187.47 110.00 -0.67% RPM 2024-03-26 06:25:47 RPM International Had Its Growth Spurt RPM 2024-03-26 07:01:27 133.97 110.00 -0.67% RPM 2024-03-26 09:01:29 120.20 115.80 -0.67% RPM 2024-03-26 10:01:59 118.01 117.78 -0.01% RPM 2024-03-26 11:01:36 118.44 118.38 0.42% RPM 2024-03-26 12:01:56 118.10 118.04 0.16% RPM 2024-03-26 13:01:42 118.07 118.01 0.09% RPM 2024-03-26 14:02:00 117.75 117.70 -0.14% RPM 2024-03-26 15:01:22 117.63 117.55 -0.28% RPM 2024-03-26 16:01:56 120.02 115.32 -0.19% RPM 2024-03-26 17:01:27 120.02 115.32 -0.20% RPM 2024-03-26 18:01:29 118.39 117.23 -0.20% RPM 2024-03-26 20:02:01 0.00 0.00 -0.20% 2024-03-27 RPM 2024-03-27 04:01:47 0.00 110.00 -0.20% RPM 2024-03-27 05:01:25 188.27 110.00 -0.20% RPM 2024-03-27 06:01:55 188.27 116.00 -0.20% RPM 2024-03-27 07:01:35 133.97 116.00 -0.20% RPM 2024-03-27 10:01:56 119.63 119.47 1.54% RPM 2024-03-27 11:01:31 119.51 119.43 1.53% RPM 2024-03-27 12:02:17 119.29 119.23 1.37% RPM 2024-03-27 13:01:34 119.43 119.35 1.46% RPM 2024-03-27 14:02:00 119.45 119.40 1.48% RPM 2024-03-27 15:01:08 119.49 119.44 1.52% RPM 2024-03-27 16:01:24 122.58 117.78 2.13% RPM 2024-03-27 18:01:54 133.97 117.78 2.13% RPM 2024-03-27 20:01:58 0.00 0.00 2.13% 2024-03-28 RPM 2024-03-28 04:01:58 0.00 116.00 2.13% RPM 2024-03-28 05:01:32 191.08 116.00 2.13% RPM 2024-03-28 07:01:29 136.08 116.00 2.13% RPM 2024-03-28 10:01:44 120.48 120.32 0.27% RPM 2024-03-28 11:01:41 119.89 119.80 -0.25% RPM 2024-03-28 12:02:11 119.68 119.61 -0.47% RPM 2024-03-28 13:01:31 119.53 119.49 -0.58% RPM 2024-03-28 14:01:57 119.31 119.28 -0.74% RPM 2024-03-28 15:01:26 119.41 119.35 -0.69% RPM 2024-03-28 16:01:54 149.72 116.00 -1.12% RPM 2024-03-28 17:01:31 131.64 116.00 -1.10% RPM 2024-03-28 18:01:45 121.33 116.00 -1.10% RPM 2024-03-28 19:01:32 119.56 118.40 -1.10% RPM 2024-03-28 20:01:40 0.00 0.00 -1.10%