investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPM: RPM International Inc

+ Chemical industry



Clear duplicates of prices



2025-04-09
RPM 2025-04-09 04:01:160.00 96.97 -8.61%
RPM 2025-04-09 05:00:5098.00 91.25 -2.77%
RPM 2025-04-09 06:01:14103.00 99.49 1.90%
RPM 2025-04-09 07:00:52103.00 91.25 0.00%
RPM 2025-04-09 08:01:17103.00 91.25 -2.78%
RPM 2025-04-09 09:00:55103.00 93.00 -2.78%
RPM 2025-04-09 10:01:1798.52 97.85 0.89%
RPM 2025-04-09 11:00:4796.80 96.45 -0.30%
RPM 2025-04-09 12:01:4496.33 96.10 -0.72%
RPM 2025-04-09 13:00:5296.74 96.55 -0.24%
RPM 2025-04-09 14:01:14105.00 104.32 7.37%
RPM 2025-04-09 15:00:55103.82 103.56 6.30%
RPM 2025-04-09 16:01:190.00 95.31 8.19%
RPM 2025-04-09 17:00:52107.68 103.60 7.46%
RPM 2025-04-09 18:01:15141.11 95.78 7.46%
RPM 2025-04-09 20:01:130.00 0.00 7.46%
2025-04-10
RPM 2025-04-10 05:00:58130.00 97.68 -3.76%
RPM 2025-04-10 08:01:18130.00 98.00 -3.76%
RPM 2025-04-10 10:01:26101.71 101.39 -4.37%
RPM 2025-04-10 11:01:04102.04 101.82 -3.78%
RPM 2025-04-10 12:01:21100.69 100.49 -5.28%
RPM 2025-04-10 13:01:02101.60 101.36 -4.20%
RPM 2025-04-10 14:01:23102.02 101.73 -3.88%
RPM 2025-04-10 15:00:55103.06 102.68 -2.92%
RPM 2025-04-10 16:01:17130.00 97.68 -3.36%
RPM 2025-04-10 17:00:55104.42 100.46 -3.09%
RPM 2025-04-10 18:01:14130.00 102.33 -3.09%
RPM 2025-04-10 20:01:190.00 0.00 -3.09%
2025-04-11
RPM 2025-04-11 05:00:54130.00 97.68 -0.69%
RPM 2025-04-11 06:01:20130.00 97.68 -0.88%
RPM 2025-04-11 10:01:25101.49 100.46 -1.37%
RPM 2025-04-11 11:00:58101.87 101.48 -0.74%
RPM 2025-04-11 12:01:23102.04 101.85 -0.55%
RPM 2025-04-11 13:00:55103.12 102.91 0.47%
RPM 2025-04-11 14:01:20104.29 103.94 1.58%
RPM 2025-04-11 15:00:55104.11 103.94 1.51%
RPM 2025-04-11 16:01:18130.00 95.08 1.85%
RPM 2025-04-11 17:00:50106.39 102.35 1.90%
RPM 2025-04-11 18:01:15130.00 95.08 1.90%
RPM 2025-04-11 20:01:150.00 0.00 1.90%
2025-04-14
RPM 2025-04-14 05:00:53130.00 97.68 0.62%
RPM 2025-04-14 10:01:20105.36 104.95 0.70%
RPM 2025-04-14 11:00:56105.92 105.62 1.45%
RPM 2025-04-14 12:01:17104.86 104.70 0.43%
RPM 2025-04-14 13:00:56105.51 105.08 1.12%
RPM 2025-04-14 14:01:15105.26 105.14 0.81%
RPM 2025-04-14 15:00:55105.79 105.62 1.30%
RPM 2025-04-14 16:01:12130.00 97.68 1.50%
RPM 2025-04-14 17:00:52106.44 104.95 1.48%
RPM 2025-04-14 18:01:15130.00 97.68 1.48%
RPM 2025-04-14 19:00:52106.20 104.49 1.48%
RPM 2025-04-14 20:01:090.00 0.00 1.48%
2025-04-15
RPM 2025-04-15 05:00:50130.00 106.26 -0.20%
RPM 2025-04-15 06:01:16117.00 97.68 0.11%
RPM 2025-04-15 07:00:58117.00 97.68 0.28%
RPM 2025-04-15 09:00:52106.72 97.68 0.28%
RPM 2025-04-15 10:01:20105.64 105.07 -0.61%
RPM 2025-04-15 11:00:58105.89 105.66 -0.07%
RPM 2025-04-15 12:01:17105.49 105.33 -0.39%
RPM 2025-04-15 13:00:56105.19 104.95 -0.80%
RPM 2025-04-15 14:01:14104.85 104.70 -1.05%
RPM 2025-04-15 15:00:52104.97 104.82 -1.01%
RPM 2025-04-15 16:01:13106.98 102.90 -0.87%
RPM 2025-04-15 17:00:59105.65 104.16 -0.86%
RPM 2025-04-15 18:01:11117.00 97.68 -0.86%
RPM 2025-04-15 19:00:52104.50 97.68 -0.86%
RPM 2025-04-15 20:01:100.00 0.00 -0.86%
2025-04-16
RPM 2025-04-16 05:00:49105.04 97.68 -1.07%
RPM 2025-04-16 06:01:16104.57 97.68 -1.35%
RPM 2025-04-16 07:00:54104.55 97.68 -1.36%
RPM 2025-04-16 08:01:15104.57 97.68 -1.36%
RPM 2025-04-16 09:00:52104.31 99.00 -0.60%
RPM 2025-04-16 10:01:18104.01 103.81 -0.97%
RPM 2025-04-16 11:00:53103.96 103.76 -1.03%
RPM 2025-04-16 12:01:15103.94 103.76 -0.99%
RPM 2025-04-16 13:00:48103.89 103.66 -1.10%
RPM 2025-04-16 14:01:10102.88 102.57 -2.06%
RPM 2025-04-16 15:00:52102.85 102.72 -2.02%
RPM 2025-04-16 16:01:11119.63 97.68 -1.37%
RPM 2025-04-16 17:00:51103.95 102.27 -1.38%
RPM 2025-04-16 18:01:11115.43 97.68 -1.38%
RPM 2025-04-16 19:00:50119.63 97.68 -1.38%
RPM 2025-04-16 20:01:130.00 0.00 -1.38%
2025-04-17
RPM 2025-04-17 05:00:54130.00 102.66 1.35%
RPM 2025-04-17 06:01:17130.00 102.66 0.72%
RPM 2025-04-17 07:00:53104.40 97.68 0.72%
RPM 2025-04-17 08:01:11130.00 97.68 0.69%
RPM 2025-04-17 09:00:50128.23 97.68 0.04%
RPM 2025-04-17 10:01:16103.71 103.44 0.89%
RPM 2025-04-17 11:00:52102.81 102.60 0.12%
RPM 2025-04-17 12:01:12103.30 103.12 0.47%
RPM 2025-04-17 13:00:49103.90 103.75 1.07%
RPM 2025-04-17 14:01:11103.68 103.46 0.93%
RPM 2025-04-17 15:00:46103.32 103.19 0.53%
RPM 2025-04-17 16:01:13105.15 97.68 -0.03%
RPM 2025-04-17 17:00:50105.15 101.15 -0.03%
RPM 2025-04-17 18:01:08118.10 97.68 1.43%
RPM 2025-04-17 20:01:130.00 0.00 1.43%
2025-04-21
RPM 2025-04-21 05:00:51130.00 97.68 -0.45%
RPM 2025-04-21 06:01:14130.00 102.33 -1.11%
RPM 2025-04-21 07:00:45103.15 97.68 -0.78%
RPM 2025-04-21 08:01:20130.00 97.68 -1.89%
RPM 2025-04-21 09:00:52105.06 97.68 -1.40%
RPM 2025-04-21 10:01:16101.72 101.51 -1.56%
RPM 2025-04-21 11:00:55101.32 101.14 -1.96%
RPM 2025-04-21 12:01:15100.58 100.47 -2.55%
RPM 2025-04-21 13:00:52100.36 100.22 -2.82%
RPM 2025-04-21 14:01:17100.11 100.00 -2.96%
RPM 2025-04-21 15:00:56100.18 100.08 -2.90%
RPM 2025-04-21 16:01:17130.00 97.68 -2.30%
RPM 2025-04-21 17:00:51102.70 98.82 -2.29%
RPM 2025-04-21 18:01:14130.00 97.68 -2.29%
RPM 2025-04-21 19:00:53101.29 100.24 -1.71%
RPM 2025-04-21 20:01:120.00 0.00 -1.71%
2025-04-22
RPM 2025-04-22 05:00:54130.00 100.76 1.39%
RPM 2025-04-22 06:01:16130.00 100.87 0.15%
RPM 2025-04-22 07:00:57130.00 100.76 0.39%
RPM 2025-04-22 08:01:20114.40 97.68 0.78%
RPM 2025-04-22 09:00:53104.23 100.06 1.11%
RPM 2025-04-22 10:01:18102.47 102.26 1.66%
RPM 2025-04-22 11:00:55102.69 102.51 1.79%
RPM 2025-04-22 12:01:16103.73 103.50 2.77%
RPM 2025-04-22 13:01:00103.75 103.67 2.89%
RPM 2025-04-22 14:01:20102.96 102.85 2.13%
RPM 2025-04-22 15:00:54104.14 104.07 3.24%
RPM 2025-04-22 16:01:11130.00 97.68 3.18%
RPM 2025-04-22 17:00:55106.04 102.00 3.26%
RPM 2025-04-22 18:01:17130.00 104.50 1.82%
RPM 2025-04-22 20:01:220.00 0.00 1.82%
2025-04-23
RPM 2025-04-23 04:01:230.00 104.44 1.82%
RPM 2025-04-23 05:00:59112.00 104.96 2.43%
RPM 2025-04-23 06:01:25130.00 104.96 2.37%
RPM 2025-04-23 07:00:59130.00 104.96 2.46%
RPM 2025-04-23 09:00:58130.00 97.68 2.95%
RPM 2025-04-23 10:01:22107.40 106.65 3.07%
RPM 2025-04-23 11:00:53105.84 105.70 1.72%
RPM 2025-04-23 12:01:24105.32 105.00 1.07%
RPM 2025-04-23 13:00:58104.54 104.22 0.27%
RPM 2025-04-23 14:01:23104.28 104.16 0.20%
RPM 2025-04-23 15:01:00103.82 103.65 -0.23%
RPM 2025-04-23 16:01:25105.81 101.79 -0.23%
RPM 2025-04-23 17:00:53105.81 101.79 -0.22%
RPM 2025-04-23 18:01:08109.99 97.68 -0.22%
RPM 2025-04-23 19:00:54104.99 103.11 -0.22%
RPM 2025-04-23 20:01:140.00 0.00 -0.22%
2025-04-24
RPM 2025-04-24 04:01:16104.52 0.00 -0.22%
RPM 2025-04-24 05:00:49103.95 97.68 -0.11%
RPM 2025-04-24 06:01:19109.99 103.09 -0.61%
RPM 2025-04-24 07:00:56109.99 102.40 0.49%
RPM 2025-04-24 08:01:18109.99 102.25 0.19%
RPM 2025-04-24 09:00:56109.99 97.68 0.19%
RPM 2025-04-24 10:01:20103.74 103.53 -0.16%
RPM 2025-04-24 11:01:00104.47 104.34 0.62%
RPM 2025-04-24 12:01:17104.88 104.76 1.02%
RPM 2025-04-24 13:00:57105.50 105.35 1.49%
RPM 2025-04-24 14:01:15105.26 105.15 1.37%
RPM 2025-04-24 15:00:54105.00 104.94 1.10%
RPM 2025-04-24 16:01:17109.99 97.68 1.66%
RPM 2025-04-24 17:01:04107.60 103.50 1.67%
RPM 2025-04-24 18:01:18109.99 97.68 1.67%
RPM 2025-04-24 19:00:50107.06 104.04 1.67%
RPM 2025-04-24 20:01:160.00 0.00 1.67%
2025-04-25
RPM 2025-04-25 05:00:55106.28 94.43 -0.23%
RPM 2025-04-25 06:01:18106.60 105.55 -0.23%
RPM 2025-04-25 07:00:59120.47 94.43 -0.89%
RPM 2025-04-25 08:01:21117.93 94.43 -0.89%
RPM 2025-04-25 09:00:56119.34 94.43 -0.89%
RPM 2025-04-25 10:01:16104.92 104.62 -0.75%
RPM 2025-04-25 11:00:54104.78 104.64 -0.78%
RPM 2025-04-25 12:01:14104.99 104.84 -0.56%
RPM 2025-04-25 13:00:52104.69 104.51 -1.00%
RPM 2025-04-25 14:01:13104.12 103.91 -1.43%
RPM 2025-04-25 15:00:52104.49 104.34 -1.14%
RPM 2025-04-25 16:01:12114.33 94.38 -1.03%
RPM 2025-04-25 17:00:51106.46 102.42 -1.01%
RPM 2025-04-25 18:01:15120.45 94.34 -1.01%
RPM 2025-04-25 19:00:54105.03 103.96 -1.41%
RPM 2025-04-25 20:01:150.00 0.00 -1.50%
2025-04-29
RPM 2025-04-29 11:07:12106.03 105.83 0.85%
RPM 2025-04-29 12:01:06106.02 105.91 0.82%
RPM 2025-04-29 13:01:22105.76 105.66 0.62%
RPM 2025-04-29 14:00:53106.47 106.32 1.21%
RPM 2025-04-29 15:01:26106.02 105.96 0.85%
RPM 2025-04-29 16:00:530.00 0.00 0.52%
RPM 2025-04-29 17:01:13107.67 103.59 -0.67%
RPM 2025-04-29 18:00:48132.75 86.42 0.85%
RPM 2025-04-29 19:01:15107.31 104.24 0.71%
RPM 2025-04-29 20:00:500.00 0.00 0.71%
2025-04-30
RPM 2025-04-30 05:01:17110.99 101.88 -0.74%
RPM 2025-04-30 08:00:57110.99 101.88 0.00%
RPM 2025-04-30 10:01:01105.18 105.00 -0.56%
RPM 2025-04-30 11:01:12105.45 105.24 -0.29%
RPM 2025-04-30 12:01:02105.99 105.81 0.34%
RPM 2025-04-30 13:01:05105.90 105.76 0.26%
RPM 2025-04-30 14:00:58106.33 106.29 0.64%
RPM 2025-04-30 15:01:12105.92 105.84 0.23%
RPM 2025-04-30 16:00:59108.82 97.68 1.59%
RPM 2025-04-30 16:35:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/110621/000119312525107486/0001193125-25-107486-index.htm
8-K - RPM INTERNATIONAL INC/DE/ (0000110621) (Filer)
RPM 2025-04-30 17:01:05108.82 104.68 1.57%
RPM 2025-04-30 18:00:57110.99 104.58 1.57%
RPM 2025-04-30 19:01:08106.75 104.58 1.57%
RPM 2025-04-30 20:01:040.00 0.00 1.57%
2025-05-01
RPM 2025-05-01 04:06:38170.79 42.70 -0.70%
RPM 2025-05-01 05:00:53141.11 42.70 -0.23%
RPM 2025-05-01 07:00:50141.11 86.42 -0.23%
RPM 2025-05-01 08:01:21141.11 94.49 -0.23%
RPM 2025-05-01 09:00:55156.00 94.49 -0.47%
RPM 2025-05-01 10:01:18107.53 107.05 0.59%
RPM 2025-05-01 11:00:53108.28 108.13 1.43%
RPM 2025-05-01 12:01:21107.64 107.39 0.73%
RPM 2025-05-01 13:00:52107.65 107.54 0.79%
RPM 2025-05-01 14:01:19107.43 107.29 0.60%
RPM 2025-05-01 15:00:52107.77 107.66 0.89%
RPM 2025-05-01 16:01:17109.62 105.44 0.78%
RPM 2025-05-01 17:00:50109.62 105.44 -0.23%
RPM 2025-05-01 18:01:16141.11 86.42 -0.23%
RPM 2025-05-01 19:00:54112.38 103.34 -0.23%
RPM 2025-05-01 20:01:140.00 0.00 0.94%
2025-05-02
RPM 2025-05-02 05:00:55172.04 43.12 0.91%
RPM 2025-05-02 06:01:31172.04 43.02 -0.28%
RPM 2025-05-02 07:00:55133.46 86.42 0.91%
RPM 2025-05-02 08:01:19108.39 86.42 0.91%
RPM 2025-05-02 09:00:56133.46 86.42 0.91%
RPM 2025-05-02 10:01:18109.52 109.25 1.72%
RPM 2025-05-02 11:00:53110.18 110.03 2.40%
RPM 2025-05-02 12:01:21109.87 109.76 2.11%
RPM 2025-05-02 13:00:59110.73 110.60 2.96%
RPM 2025-05-02 14:01:18110.57 110.50 2.80%
RPM 2025-05-02 15:00:55110.37 110.30 2.59%
RPM 2025-05-02 16:01:18112.45 108.17 2.65%
RPM 2025-05-02 17:00:53112.45 108.17 2.63%
RPM 2025-05-02 18:01:09110.89 109.81 2.13%
RPM 2025-05-02 20:01:170.00 0.00 2.13%
2025-05-05
RPM 2025-05-05 05:00:54175.39 105.60 -1.21%
RPM 2025-05-05 07:01:00141.11 105.60 -1.13%
RPM 2025-05-05 08:01:14119.40 105.60 -0.95%
RPM 2025-05-05 10:01:20110.83 110.48 0.23%
RPM 2025-05-05 11:00:52110.88 110.76 0.51%
RPM 2025-05-05 12:01:19111.12 110.96 0.73%
RPM 2025-05-05 13:00:51110.59 110.42 0.19%
RPM 2025-05-05 14:01:18110.96 110.82 0.57%
RPM 2025-05-05 15:00:54110.93 110.88 0.54%
RPM 2025-05-05 16:01:17120.75 103.95 -0.29%
RPM 2025-05-05 17:00:50110.44 109.37 -0.28%
RPM 2025-05-05 18:01:10110.41 109.33 -0.28%
RPM 2025-05-05 19:00:51110.37 109.30 -0.28%
RPM 2025-05-05 20:01:140.00 0.00 -0.28%
2025-05-06
RPM 2025-05-06 05:00:53175.53 105.60 -1.32%
RPM 2025-05-06 07:00:54141.11 105.60 -1.32%
RPM 2025-05-06 08:01:19141.11 105.60 -0.68%
RPM 2025-05-06 10:01:27109.64 109.40 -0.40%
RPM 2025-05-06 11:00:53109.61 109.43 -0.35%
RPM 2025-05-06 12:01:22109.09 108.87 -0.84%
RPM 2025-05-06 13:00:53108.93 108.80 -0.98%
RPM 2025-05-06 14:01:22108.78 108.65 -1.10%
RPM 2025-05-06 15:00:54108.89 108.70 -1.02%
RPM 2025-05-06 16:01:19119.65 102.85 -1.11%
RPM 2025-05-06 17:00:53109.49 107.76 -1.11%
RPM 2025-05-06 18:01:17119.65 105.60 -1.11%
RPM 2025-05-06 19:00:47110.61 106.44 -1.11%
RPM 2025-05-06 20:01:080.00 0.00 -1.11%
2025-05-07
RPM 2025-05-07 05:00:58174.04 105.60 0.10%
RPM 2025-05-07 06:01:14174.04 105.60 0.20%
RPM 2025-05-07 07:00:58141.12 105.60 0.50%
RPM 2025-05-07 08:01:11141.12 105.60 1.31%
RPM 2025-05-07 09:00:57109.80 107.37 0.22%
RPM 2025-05-07 10:01:10109.01 108.74 0.09%
RPM 2025-05-07 11:00:52108.43 108.29 -0.39%
RPM 2025-05-07 12:01:06109.85 109.75 0.90%
RPM 2025-05-07 13:00:55110.07 110.00 1.13%
RPM 2025-05-07 14:01:01109.36 109.13 0.50%
RPM 2025-05-07 15:00:57109.91 109.65 0.91%
RPM 2025-05-07 16:01:07109.41 97.68 0.55%
RPM 2025-05-07 17:00:52111.49 107.27 0.55%
RPM 2025-05-07 18:01:00109.00 105.60 0.55%
RPM 2025-05-07 19:00:54109.00 107.34 0.55%
RPM 2025-05-07 20:01:060.00 0.00 0.55%
2025-05-08
RPM 2025-05-08 01:26:31
RPM International: Dividends, Modest Growth, And A Cautious Outlook
RPM 2025-05-08 05:00:56110.80 110.00 0.76%
RPM 2025-05-08 06:01:04175.00 105.60 1.31%
RPM 2025-05-08 07:00:55141.12 105.60 1.48%
RPM 2025-05-08 08:01:02141.12 105.60 0.67%
RPM 2025-05-08 09:00:51110.25 105.60 0.67%
RPM 2025-05-08 10:01:19109.75 109.62 0.26%
RPM 2025-05-08 11:00:57110.06 109.71 0.53%
RPM 2025-05-08 12:01:01111.59 111.45 2.00%
RPM 2025-05-08 13:01:18111.73 111.64 2.09%
RPM 2025-05-08 14:01:07110.83 110.51 1.23%
RPM 2025-05-08 15:00:56111.28 111.17 1.65%
RPM 2025-05-08 16:01:080.00 101.88 1.33%
RPM 2025-05-08 17:00:47113.04 108.76 1.33%
RPM 2025-05-08 18:00:56124.31 105.60 1.33%
RPM 2025-05-08 19:00:52112.68 109.22 1.33%
RPM 2025-05-08 20:01:020.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.