investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPM: RPM International Inc

+ Chemical industry



Clear duplicates of prices



2025-06-03
RPM 2025-06-03 11:02:33113.86 113.72 0.98%
RPM 2025-06-03 12:03:57114.06 114.00 1.19%
RPM 2025-06-03 13:02:40114.29 114.22 1.41%
RPM 2025-06-03 14:03:53114.66 114.53 1.69%
RPM 2025-06-03 15:02:34114.66 114.59 1.76%
RPM 2025-06-03 16:03:51117.22 112.71 2.05%
RPM 2025-06-03 17:02:36117.22 112.71 2.07%
RPM 2025-06-03 18:03:49120.88 86.42 2.07%
RPM 2025-06-03 20:03:480.00 0.00 2.07%
2025-06-04
RPM 2025-06-04 05:02:38141.12 45.98 2.07%
RPM 2025-06-04 07:02:40128.68 86.42 2.07%
RPM 2025-06-04 08:03:56118.19 86.42 2.07%
RPM 2025-06-04 10:03:52114.78 114.55 -0.22%
RPM 2025-06-04 11:02:34114.67 114.54 -0.29%
RPM 2025-06-04 12:03:51114.98 114.90 0.03%
RPM 2025-06-04 13:02:38115.33 115.24 0.32%
RPM 2025-06-04 14:03:52115.95 115.81 0.85%
RPM 2025-06-04 15:02:35115.68 115.62 0.61%
RPM 2025-06-04 16:03:53117.80 113.27 0.51%
RPM 2025-06-04 17:02:32117.80 113.27 0.50%
RPM 2025-06-04 18:03:42127.32 90.15 0.50%
RPM 2025-06-04 20:04:000.00 0.00 0.50%
2025-06-05
RPM 2025-06-05 05:02:39129.48 46.21 0.50%
RPM 2025-06-05 06:03:56140.55 46.21 0.50%
RPM 2025-06-05 07:02:37128.68 90.15 0.50%
RPM 2025-06-05 10:04:00115.13 114.79 -0.46%
RPM 2025-06-05 11:02:35115.25 115.15 -0.24%
RPM 2025-06-05 12:04:00115.84 115.74 0.26%
RPM 2025-06-05 13:02:38115.34 115.22 -0.22%
RPM 2025-06-05 14:03:59115.46 115.33 -0.08%
RPM 2025-06-05 15:02:39115.50 115.44 -0.03%
RPM 2025-06-05 16:04:02116.81 112.42 -0.73%
RPM 2025-06-05 18:04:02114.92 113.81 -0.73%
RPM 2025-06-05 19:02:35127.32 102.61 -0.73%
RPM 2025-06-05 20:03:580.00 0.00 -0.73%
2025-06-06
RPM 2025-06-06 05:02:35141.12 45.86 -0.73%
RPM 2025-06-06 06:04:02116.85 45.86 -0.73%
RPM 2025-06-06 07:02:37116.85 91.45 -0.73%
RPM 2025-06-06 09:02:45116.85 92.43 -0.73%
RPM 2025-06-06 10:04:01115.91 115.72 0.98%
RPM 2025-06-06 11:02:42115.97 115.91 1.14%
RPM 2025-06-06 12:03:59115.64 115.53 0.81%
RPM 2025-06-06 13:02:39115.41 115.31 0.64%
RPM 2025-06-06 14:04:00115.55 115.50 0.80%
RPM 2025-06-06 15:02:40115.58 115.51 0.80%
RPM 2025-06-06 16:03:57116.85 113.29 0.79%
RPM 2025-06-06 17:02:35116.12 115.02 0.79%
RPM 2025-06-06 18:03:54116.85 109.91 0.79%
RPM 2025-06-06 19:02:35116.10 115.00 0.79%
RPM 2025-06-06 20:03:520.00 0.00 0.79%
2025-06-09
RPM 2025-06-09 05:02:44141.12 102.74 0.79%
RPM 2025-06-09 07:02:36128.68 102.74 0.79%
RPM 2025-06-09 08:03:59128.68 91.45 0.79%
RPM 2025-06-09 09:02:38128.68 90.15 0.79%
RPM 2025-06-09 10:03:56115.45 115.23 -0.15%
RPM 2025-06-09 11:02:40115.76 115.50 0.09%
RPM 2025-06-09 12:03:52115.70 115.62 0.14%
RPM 2025-06-09 13:02:38116.09 116.02 0.48%
RPM 2025-06-09 14:03:56116.36 116.27 0.67%
RPM 2025-06-09 15:02:37116.44 116.36 0.77%
RPM 2025-06-09 16:03:54127.32 113.48 0.19%
RPM 2025-06-09 17:02:31116.26 115.16 0.19%
RPM 2025-06-09 18:03:51127.32 91.45 0.19%
RPM 2025-06-09 19:02:34116.31 115.21 0.19%
RPM 2025-06-09 20:03:480.00 0.00 0.19%
2025-06-10
RPM 2025-06-10 05:02:34141.12 46.29 0.19%
RPM 2025-06-10 07:02:37128.68 90.15 0.19%
RPM 2025-06-10 10:03:59116.06 115.89 0.27%
RPM 2025-06-10 11:02:37116.77 116.65 0.87%
RPM 2025-06-10 12:03:59116.51 116.38 0.60%
RPM 2025-06-10 13:02:39116.28 116.19 0.44%
RPM 2025-06-10 14:03:52116.01 115.89 0.21%
RPM 2025-06-10 15:02:34116.01 115.92 0.23%
RPM 2025-06-10 16:03:51127.32 113.65 0.16%
RPM 2025-06-10 17:02:30127.32 113.66 0.16%
RPM 2025-06-10 18:03:49116.37 115.27 0.16%
RPM 2025-06-10 19:02:36127.32 112.51 0.16%
RPM 2025-06-10 20:03:480.00 0.00 0.16%
2025-06-11
RPM 2025-06-11 05:02:37141.12 115.33 0.16%
RPM 2025-06-11 06:03:51141.12 46.36 0.16%
RPM 2025-06-11 07:02:33128.68 90.15 0.16%
RPM 2025-06-11 10:03:59115.90 115.84 -0.01%
RPM 2025-06-11 11:02:37116.36 116.25 0.35%
RPM 2025-06-11 12:03:51116.33 116.22 0.30%
RPM 2025-06-11 13:02:34116.14 116.06 0.16%
RPM 2025-06-11 14:03:52116.23 116.12 0.25%
RPM 2025-06-11 15:02:34115.12 115.03 -0.70%
RPM 2025-06-11 16:03:49127.32 0.00 -0.65%
RPM 2025-06-11 17:02:27117.30 112.89 -0.65%
RPM 2025-06-11 18:03:45118.20 109.99 -0.65%
RPM 2025-06-11 20:03:450.00 0.00 -0.65%
2025-06-12
RPM 2025-06-12 05:02:37141.12 46.05 -0.65%
RPM 2025-06-12 07:02:39128.68 91.47 -0.65%
RPM 2025-06-12 09:02:37128.68 90.15 -0.65%
RPM 2025-06-12 10:03:56114.86 114.73 -0.22%
RPM 2025-06-12 11:02:36114.85 114.76 -0.27%
RPM 2025-06-12 12:03:58114.74 114.59 -0.39%
RPM 2025-06-12 13:02:33115.20 115.08 0.03%
RPM 2025-06-12 14:03:52115.27 115.21 0.14%
RPM 2025-06-12 15:02:34115.14 115.06 0.00%
RPM 2025-06-12 16:03:46127.32 0.00 -0.20%
RPM 2025-06-12 17:02:35114.86 112.64 -0.20%
RPM 2025-06-12 18:03:48116.69 111.48 -0.20%
RPM 2025-06-12 19:02:29114.84 111.48 -0.20%
RPM 2025-06-12 20:03:460.00 0.00 -0.20%
2025-06-13
RPM 2025-06-13 08:37:41128.68 90.15 -0.20%
RPM 2025-06-13 12:03:52111.45 111.31 -3.00%
RPM 2025-06-13 13:02:38110.47 110.38 -3.84%
RPM 2025-06-13 14:03:55109.22 109.15 -4.90%
RPM 2025-06-13 15:02:38108.61 108.49 -5.48%
RPM 2025-06-13 16:03:58127.32 105.99 -5.86%
RPM 2025-06-13 17:02:31109.15 105.99 -5.88%
RPM 2025-06-13 18:03:50108.61 107.55 -5.88%
RPM 2025-06-13 19:02:34108.63 107.56 -5.88%
RPM 2025-06-13 20:03:530.00 0.00 -5.88%
2025-06-16
RPM 2025-06-16 05:02:37170.78 108.08 -5.88%
RPM 2025-06-16 06:03:51121.53 106.66 -5.88%
RPM 2025-06-16 07:02:37130.05 106.66 -5.88%
RPM 2025-06-16 10:04:03109.59 109.43 1.28%
RPM 2025-06-16 11:02:34109.14 109.11 0.93%
RPM 2025-06-16 12:03:52108.44 108.39 0.30%
RPM 2025-06-16 13:02:36108.89 108.81 0.65%
RPM 2025-06-16 14:03:54109.05 108.96 0.82%
RPM 2025-06-16 15:02:34108.76 108.70 0.56%
RPM 2025-06-16 16:03:51108.83 101.88 0.60%
RPM 2025-06-16 17:02:29110.85 106.68 0.40%
RPM 2025-06-16 18:03:51127.32 106.66 0.40%
RPM 2025-06-16 20:03:450.00 0.00 0.40%
2025-06-17
RPM 2025-06-17 05:03:02141.12 43.53 0.40%
RPM 2025-06-17 07:02:35130.05 98.77 0.40%
RPM 2025-06-17 08:03:50119.17 98.78 0.40%
RPM 2025-06-17 09:02:27129.35 98.78 0.40%
RPM 2025-06-17 10:03:51108.24 108.12 -0.60%
RPM 2025-06-17 11:02:31107.88 107.70 -0.93%
RPM 2025-06-17 12:03:51108.91 108.79 0.05%
RPM 2025-06-17 13:02:35108.64 108.53 -0.16%
RPM 2025-06-17 14:03:50107.66 107.57 -1.08%
RPM 2025-06-17 15:02:37107.57 107.53 -1.11%
RPM 2025-06-17 16:03:47127.32 0.00 -1.31%
RPM 2025-06-17 17:02:28109.40 105.29 -1.31%
RPM 2025-06-17 18:03:47116.07 101.22 -1.31%
RPM 2025-06-17 19:02:34107.57 106.51 -1.31%
RPM 2025-06-17 20:03:490.00 0.00 -1.31%
2025-06-18
RPM 2025-06-18 05:02:40120.29 42.95 -1.31%
RPM 2025-06-18 06:03:56120.77 42.95 -1.31%
RPM 2025-06-18 07:02:37120.77 90.15 -1.31%
RPM 2025-06-18 08:03:53117.62 90.15 -1.31%
RPM 2025-06-18 09:02:37107.90 90.15 -1.31%
RPM 2025-06-18 10:03:53107.73 107.45 0.27%
RPM 2025-06-18 11:02:40108.40 108.35 0.96%
RPM 2025-06-18 12:03:49108.01 107.84 0.48%
RPM 2025-06-18 13:02:33107.93 107.84 0.48%
RPM 2025-06-18 14:03:52107.71 107.45 0.13%
RPM 2025-06-18 15:02:40107.27 107.11 -0.16%
RPM 2025-06-18 16:03:59127.32 0.00 -0.27%
RPM 2025-06-18 17:02:33109.05 104.95 -0.27%
RPM 2025-06-18 18:03:47107.53 106.46 -0.27%
RPM 2025-06-18 19:02:37107.44 106.38 -0.27%
RPM 2025-06-18 20:03:520.00 0.00 -0.27%
2025-06-20
RPM 2025-06-20 05:02:31170.16 106.66 -0.27%
RPM 2025-06-20 07:02:39130.05 106.66 -0.27%
RPM 2025-06-20 08:03:43117.24 106.66 -0.27%
RPM 2025-06-20 09:02:34130.05 107.06 -0.27%
RPM 2025-06-20 10:03:49107.86 107.37 0.51%
RPM 2025-06-20 11:02:37107.35 107.19 0.22%
RPM 2025-06-20 12:03:46107.05 106.95 -0.04%
RPM 2025-06-20 13:02:34107.33 107.18 0.26%
RPM 2025-06-20 14:03:49106.70 106.58 -0.37%
RPM 2025-06-20 15:02:34106.69 106.63 -0.32%
RPM 2025-06-20 16:22:01107.29 104.75 -0.13%
RPM 2025-06-20 18:23:07107.29 104.58 -0.13%
RPM 2025-06-20 20:03:410.00 0.00 -0.13%
2025-06-23
RPM 2025-06-23 05:02:30141.12 42.73 -0.13%
RPM 2025-06-23 07:02:31130.05 90.15 -0.13%
RPM 2025-06-23 09:16:33108.51 85.20 0.93%
RPM 2025-06-23 10:05:47107.53 107.25 0.57%
RPM 2025-06-23 11:03:39107.04 106.97 0.21%
RPM 2025-06-23 12:02:46106.69 106.49 -0.22%
RPM 2025-06-23 13:03:39106.54 106.45 -0.31%
RPM 2025-06-23 14:02:50107.90 107.81 0.93%
RPM 2025-06-23 15:03:37108.59 108.43 1.51%
RPM 2025-06-23 16:02:49127.32 0.00 2.07%
RPM 2025-06-23 17:03:31108.97 108.43 2.07%
RPM 2025-06-23 18:02:45109.50 108.42 2.07%
RPM 2025-06-23 19:03:32127.32 90.67 2.07%
RPM 2025-06-23 20:02:430.00 0.00 2.07%
2025-06-24
RPM 2025-06-24 05:02:37123.41 43.59 2.07%
RPM 2025-06-24 07:02:44123.41 91.45 2.07%
RPM 2025-06-24 08:03:47130.05 91.45 2.07%
RPM 2025-06-24 09:02:36130.05 90.15 2.07%
RPM 2025-06-24 10:03:49109.69 109.38 0.50%
RPM 2025-06-24 11:02:40110.57 110.51 1.51%
RPM 2025-06-24 12:03:48110.85 110.72 1.67%
RPM 2025-06-24 13:02:47110.29 110.18 1.14%
RPM 2025-06-24 14:03:48110.27 110.16 1.19%
RPM 2025-06-24 15:02:38110.50 110.38 1.37%
RPM 2025-06-24 16:03:51127.32 25.16 1.17%
RPM 2025-06-24 17:02:41112.31 108.09 1.15%
RPM 2025-06-24 18:03:47127.32 90.15 1.15%
RPM 2025-06-24 19:02:40110.71 109.63 1.15%
RPM 2025-06-24 20:03:400.00 0.00 1.15%
2025-06-25
RPM 2025-06-25 05:02:40175.24 104.58 1.15%
RPM 2025-06-25 07:02:36130.05 104.58 1.15%
RPM 2025-06-25 10:03:54109.13 108.97 -1.15%
RPM 2025-06-25 11:02:45108.98 108.91 -1.15%
RPM 2025-06-25 12:03:54109.18 109.12 -0.97%
RPM 2025-06-25 13:02:42108.75 108.66 -1.43%
RPM 2025-06-25 14:03:50108.86 108.74 -1.33%
RPM 2025-06-25 15:02:38109.17 109.13 -0.98%
RPM 2025-06-25 16:03:46127.32 103.78 -1.10%
RPM 2025-06-25 17:02:38111.07 106.90 -1.09%
RPM 2025-06-25 18:03:45109.44 108.37 -1.09%
RPM 2025-06-25 19:02:45109.49 108.42 -1.09%
RPM 2025-06-25 20:03:410.00 0.00 -1.09%
2025-06-26
RPM 2025-06-26 05:03:03141.12 43.60 -1.09%
RPM 2025-06-26 07:03:07130.05 90.15 -1.09%
RPM 2025-06-26 08:03:23119.35 90.15 -1.09%
RPM 2025-06-26 09:03:06109.76 104.58 -1.09%
RPM 2025-06-26 10:03:25109.42 109.15 0.30%
RPM 2025-06-26 11:03:02109.97 109.85 0.82%
RPM 2025-06-26 12:03:26109.62 109.52 0.50%
RPM 2025-06-26 13:03:05109.46 109.31 0.34%
RPM 2025-06-26 14:03:25109.22 109.16 0.17%
RPM 2025-06-26 15:03:01109.29 109.24 0.24%
RPM 2025-06-26 16:03:21141.21 0.00 0.42%
RPM 2025-06-26 17:02:58111.51 107.32 0.42%
RPM 2025-06-26 18:03:29110.01 108.94 0.42%
RPM 2025-06-26 19:03:04110.11 109.04 0.42%
RPM 2025-06-26 20:03:220.00 0.00 0.42%
2025-06-27
RPM 2025-06-27 05:00:54173.99 105.02 0.42%
RPM 2025-06-27 08:01:05130.05 105.02 0.42%
RPM 2025-06-27 09:00:49110.03 105.02 0.42%
RPM 2025-06-27 10:01:02110.76 110.64 1.22%
RPM 2025-06-27 11:00:50110.86 110.74 1.27%
RPM 2025-06-27 12:01:00110.88 110.81 1.31%
RPM 2025-06-27 13:00:48110.75 110.67 1.17%
RPM 2025-06-27 14:00:59110.43 110.28 0.85%
RPM 2025-06-27 15:01:00110.14 110.05 0.64%
RPM 2025-06-27 16:00:58110.58 110.49 1.03%
RPM 2025-06-27 17:00:47112.66 108.43 1.00%
RPM 2025-06-27 18:00:50110.97 109.90 1.00%
RPM 2025-06-27 19:00:41110.56 109.72 1.00%
RPM 2025-06-27 20:01:01110.56 109.77 1.00%
RPM 2025-06-27 21:00:470.00 0.00 1.00%
2025-06-30
RPM 2025-06-30 05:00:52175.79 104.58 1.00%
RPM 2025-06-30 06:00:57176.89 104.58 1.00%
RPM 2025-06-30 07:00:51176.89 110.01 1.00%
RPM 2025-06-30 08:00:59130.05 104.58 1.00%
RPM 2025-06-30 10:00:58110.38 109.80 -0.54%
RPM 2025-06-30 11:00:50109.83 109.71 -0.69%
RPM 2025-06-30 12:00:56109.63 109.46 -0.92%
RPM 2025-06-30 13:00:51109.71 109.65 -0.82%
RPM 2025-06-30 14:01:05109.89 109.76 -0.65%
RPM 2025-06-30 15:00:50109.86 109.81 -0.64%
RPM 2025-06-30 16:01:04109.92 109.76 -0.62%
RPM 2025-06-30 17:00:53111.93 107.72 0.85%
RPM 2025-06-30 18:01:08110.27 109.20 0.85%
RPM 2025-06-30 19:00:46110.23 109.16 0.85%
RPM 2025-06-30 20:00:57110.34 109.27 0.85%
RPM 2025-06-30 21:00:460.00 0.00 0.85%
2025-07-01
RPM 2025-07-01 05:00:52174.64 106.09 0.85%
RPM 2025-07-01 06:00:59174.64 104.58 0.85%
RPM 2025-07-01 08:01:01130.05 104.58 0.85%
RPM 2025-07-01 10:00:55109.43 109.31 -0.45%
RPM 2025-07-01 11:00:52111.51 111.35 1.45%
RPM 2025-07-01 12:00:56113.44 113.30 3.23%
RPM 2025-07-01 13:00:52112.53 112.34 2.32%
RPM 2025-07-01 14:01:14113.21 113.08 3.00%
RPM 2025-07-01 15:00:59113.27 113.16 3.04%
RPM 2025-07-01 16:01:05112.55 112.49 2.41%
RPM 2025-07-01 17:01:00114.53 104.58 2.38%
RPM 2025-07-01 18:01:05127.32 112.05 2.38%
RPM 2025-07-01 19:01:00127.32 112.14 2.38%
RPM 2025-07-01 21:00:540.00 0.00 2.38%
2025-07-02
RPM 2025-07-02 05:00:53126.18 104.58 2.38%
RPM 2025-07-02 08:01:01123.08 104.58 2.38%
RPM 2025-07-02 09:00:52130.05 104.58 2.38%
RPM 2025-07-02 10:01:00112.86 112.22 0.07%
RPM 2025-07-02 11:00:48113.01 112.81 0.53%
RPM 2025-07-02 12:00:57112.95 112.91 0.50%
RPM 2025-07-02 13:00:52112.44 112.31 0.02%
RPM 2025-07-02 14:01:06112.89 112.84 0.43%
RPM 2025-07-02 15:00:49113.34 113.26 0.80%
RPM 2025-07-02 16:00:59113.21 113.08 0.67%
RPM 2025-07-02 17:00:57115.27 104.58 0.64%
RPM 2025-07-02 18:01:02113.68 112.61 0.64%
RPM 2025-07-02 19:00:55113.66 112.59 0.64%
RPM 2025-07-02 21:01:010.00 0.00 0.64%
2025-07-03
RPM 2025-07-03 05:00:54179.86 112.56 0.64%
RPM 2025-07-03 06:01:04179.86 109.20 0.64%
RPM 2025-07-03 07:00:56127.28 109.20 0.64%
RPM 2025-07-03 08:01:08130.05 109.20 0.64%
RPM 2025-07-03 10:01:01113.16 112.61 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.