investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPM: RPM International Inc

+ Chemical industry



Clear duplicates of prices



2026-04-10
RPM 2026-04-10 20:04:430.00 0.00 -1.58%
2026-04-13
RPM 2026-04-13 04:04:41130.23 93.00 -1.58%
RPM 2026-04-13 07:03:04123.23 97.86 -1.58%
RPM 2026-04-13 09:03:01117.92 94.40 -1.58%
RPM 2026-04-13 10:04:32107.28 107.04 -1.78%
RPM 2026-04-13 11:03:02107.68 107.56 -1.43%
RPM 2026-04-13 12:04:32108.47 108.32 -0.71%
RPM 2026-04-13 13:03:10108.54 108.46 -0.61%
RPM 2026-04-13 14:04:27108.55 108.52 -0.59%
RPM 2026-04-13 15:03:11109.08 109.00 -0.14%
RPM 2026-04-13 16:04:43111.38 107.33 0.17%
RPM 2026-04-13 20:05:040.00 0.00 0.17%
2026-04-14
RPM 2026-04-14 04:04:32130.23 93.00 0.17%
RPM 2026-04-14 07:03:13124.49 93.00 0.17%
RPM 2026-04-14 08:04:44119.70 93.00 0.17%
RPM 2026-04-14 09:03:04112.48 106.65 0.37%
RPM 2026-04-14 10:04:36109.02 108.83 -0.38%
RPM 2026-04-14 11:03:18108.98 108.87 -0.44%
RPM 2026-04-14 12:04:36108.51 108.44 -0.88%
RPM 2026-04-14 13:03:18108.30 108.22 -1.04%
RPM 2026-04-14 14:04:38108.80 108.74 -0.59%
RPM 2026-04-14 15:03:08108.71 108.65 -0.69%
RPM 2026-04-14 16:04:24110.79 106.57 -0.72%
RPM 2026-04-14 17:03:03110.28 107.50 -0.72%
RPM 2026-04-14 20:04:440.00 0.00 -0.72%
2026-04-15
RPM 2026-04-15 04:04:35128.69 93.00 -0.72%
RPM 2026-04-15 07:03:02124.49 93.00 -0.72%
RPM 2026-04-15 09:03:04133.71 93.00 0.15%
RPM 2026-04-15 10:09:03106.63 106.41 -1.88%
RPM 2026-04-15 11:03:11106.38 106.33 -2.11%
RPM 2026-04-15 12:04:40105.94 105.89 -2.49%
RPM 2026-04-15 13:03:10105.58 105.46 -2.82%
RPM 2026-04-15 14:04:30106.01 105.88 -2.44%
RPM 2026-04-15 15:03:11106.09 106.01 -2.38%
RPM 2026-04-15 16:04:42107.78 105.67 -2.76%
RPM 2026-04-15 17:03:19107.14 104.25 -2.76%
RPM 2026-04-15 20:04:420.00 0.00 -2.76%
2026-04-16
RPM 2026-04-16 04:04:57130.23 93.00 -2.76%
RPM 2026-04-16 05:03:10130.23 93.00 -0.06%
RPM 2026-04-16 07:03:36115.18 93.00 -0.06%
RPM 2026-04-16 09:03:09113.54 93.90 -0.06%
RPM 2026-04-16 10:04:28106.27 106.17 0.98%
RPM 2026-04-16 11:03:16106.68 106.61 1.37%
RPM 2026-04-16 12:04:35105.93 105.83 0.71%
RPM 2026-04-16 13:03:06105.55 105.44 0.32%
RPM 2026-04-16 14:04:30105.65 105.58 0.45%
RPM 2026-04-16 15:03:29105.74 105.68 0.53%
RPM 2026-04-16 16:04:31106.50 103.61 -0.01%
RPM 2026-04-16 17:03:16106.50 104.37 -0.01%
RPM 2026-04-16 19:03:26106.50 104.23 -0.54%
RPM 2026-04-16 20:05:010.00 0.00 -0.54%
2026-04-17
RPM 2026-04-17 04:04:46130.23 93.00 -0.54%
RPM 2026-04-17 07:03:24113.53 93.00 -0.54%
RPM 2026-04-17 10:04:52109.84 109.61 3.87%
RPM 2026-04-17 11:03:21110.53 110.40 4.58%
RPM 2026-04-17 12:04:51110.95 110.84 4.98%
RPM 2026-04-17 13:03:52110.89 110.81 4.97%
RPM 2026-04-17 14:04:56110.58 110.53 4.69%
RPM 2026-04-17 15:03:18110.09 110.00 4.21%
RPM 2026-04-17 16:04:44111.98 107.68 3.98%
RPM 2026-04-17 17:03:19111.98 107.86 3.98%
RPM 2026-04-17 18:04:39111.87 107.94 3.98%
RPM 2026-04-17 20:05:160.00 0.00 3.98%
2026-04-20
RPM 2026-04-20 04:04:35130.23 93.00 3.98%
RPM 2026-04-20 06:04:43129.76 93.00 3.98%
RPM 2026-04-20 07:03:11130.23 93.00 3.98%
RPM 2026-04-20 09:03:10128.38 93.90 3.98%
RPM 2026-04-20 10:04:41109.48 109.23 -0.45%
RPM 2026-04-20 11:03:02109.04 108.88 -0.80%
RPM 2026-04-20 12:04:37109.16 109.10 -0.63%
RPM 2026-04-20 13:03:16109.19 109.11 -0.61%
RPM 2026-04-20 14:04:39109.32 109.24 -0.50%
RPM 2026-04-20 15:03:15109.39 109.29 -0.41%
RPM 2026-04-20 16:04:21111.86 107.60 -0.04%
RPM 2026-04-20 17:03:05111.63 107.60 -0.04%
RPM 2026-04-20 18:04:33111.63 107.81 -0.04%
RPM 2026-04-20 20:04:490.00 0.00 -0.04%
2026-04-21
RPM 2026-04-21 04:04:47130.23 93.00 -0.04%
RPM 2026-04-21 07:03:01113.53 93.00 0.03%
RPM 2026-04-21 10:04:33109.35 108.97 -0.33%
RPM 2026-04-21 11:03:03108.58 108.37 -1.22%
RPM 2026-04-21 12:04:37108.23 108.07 -1.39%
RPM 2026-04-21 13:03:12108.19 108.02 -1.42%
RPM 2026-04-21 14:04:37107.94 107.75 -1.68%
RPM 2026-04-21 15:03:27107.98 107.89 -1.62%
RPM 2026-04-21 16:04:43113.53 93.00 -2.21%
RPM 2026-04-21 17:02:53110.75 104.09 -2.15%
RPM 2026-04-21 20:04:310.00 0.00 -2.15%
2026-04-22
RPM 2026-04-22 04:04:48130.23 93.00 -2.15%
RPM 2026-04-22 06:04:38130.23 93.00 4.29%
RPM 2026-04-22 07:03:17122.11 102.02 1.37%
RPM 2026-04-22 09:03:08123.30 102.02 1.37%
RPM 2026-04-22 10:04:45108.53 108.12 0.85%
RPM 2026-04-22 11:03:18107.29 107.04 -0.11%
RPM 2026-04-22 12:06:03107.13 106.93 -0.26%
RPM 2026-04-22 13:03:10107.15 107.00 -0.22%
RPM 2026-04-22 14:04:29106.46 106.36 -0.82%
RPM 2026-04-22 15:03:21106.14 105.86 -1.23%
RPM 2026-04-22 16:04:54106.56 104.46 -0.75%
RPM 2026-04-22 17:03:15108.51 104.69 -0.75%
RPM 2026-04-22 20:04:450.00 0.00 -0.75%
2026-04-23
RPM 2026-04-23 04:05:08123.54 104.69 -0.75%
RPM 2026-04-23 05:03:20123.54 42.83 -0.75%
RPM 2026-04-23 06:05:02120.51 69.95 -0.75%
RPM 2026-04-23 07:03:12120.51 92.34 -0.75%
RPM 2026-04-23 08:04:36116.69 96.03 -0.75%
RPM 2026-04-23 10:04:37106.85 106.33 0.13%
RPM 2026-04-23 11:03:41105.84 105.74 -0.64%
RPM 2026-04-23 12:04:47105.66 105.50 -0.81%
RPM 2026-04-23 13:03:17105.69 105.58 -0.78%
RPM 2026-04-23 14:04:49105.60 105.33 -0.97%
RPM 2026-04-23 15:03:14105.20 105.15 -1.26%
RPM 2026-04-23 16:04:37107.79 103.65 -0.71%
RPM 2026-04-23 16:28:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/110621/000119312526173804/0001193125-26-173804-index.htm
8-K - RPM INTERNATIONAL INC/DE/ (0000110621) (Filer)
RPM 2026-04-23 20:04:410.00 0.00 -0.71%
2026-04-24
RPM 2026-04-24 04:04:59129.56 93.00 -0.71%
RPM 2026-04-24 05:03:19129.56 93.00 -0.66%
RPM 2026-04-24 07:03:10130.23 105.00 -0.66%
RPM 2026-04-24 09:03:10136.00 105.00 -0.66%
RPM 2026-04-24 10:04:41105.16 104.89 -0.61%
RPM 2026-04-24 11:03:05104.68 104.59 -1.02%
RPM 2026-04-24 12:05:24104.44 104.33 -1.24%
RPM 2026-04-24 13:03:07104.07 104.01 -1.61%
RPM 2026-04-24 14:04:31103.99 103.95 -1.60%
RPM 2026-04-24 15:03:18103.81 103.75 -1.83%
RPM 2026-04-24 16:04:30107.06 102.94 -0.64%
RPM 2026-04-24 20:05:090.00 0.00 -0.64%
2026-04-27
RPM 2026-04-27 04:04:53130.77 83.19 -0.64%
RPM 2026-04-27 05:03:09117.70 83.19 -0.64%
RPM 2026-04-27 06:04:34117.70 102.53 -0.38%
RPM 2026-04-27 07:03:15114.00 102.53 -0.38%
RPM 2026-04-27 09:03:04112.46 102.53 -0.04%
RPM 2026-04-27 10:04:30104.75 104.34 -0.44%
RPM 2026-04-27 11:03:03104.45 104.20 -0.72%
RPM 2026-04-27 12:04:35104.04 103.93 -0.95%
RPM 2026-04-27 13:02:57103.46 103.42 -1.48%
RPM 2026-04-27 14:04:32103.36 103.23 -1.59%
RPM 2026-04-27 15:03:04104.31 104.22 -0.67%
RPM 2026-04-27 16:04:36107.04 83.19 -0.01%
RPM 2026-04-27 17:03:00107.04 102.75 -0.01%
RPM 2026-04-27 20:04:170.00 0.00 -0.01%
2026-04-28
RPM 2026-04-28 04:04:32109.17 83.19 -0.01%
RPM 2026-04-28 05:02:57107.13 83.19 -0.01%
RPM 2026-04-28 07:03:01107.13 92.34 -0.01%
RPM 2026-04-28 09:02:59107.13 93.90 -0.01%
RPM 2026-04-28 10:04:21103.52 103.28 -1.61%
RPM 2026-04-28 11:02:56103.33 103.11 -1.74%
RPM 2026-04-28 12:04:22103.96 103.87 -0.99%
RPM 2026-04-28 13:03:10103.48 103.37 -1.53%
RPM 2026-04-28 14:04:26103.55 103.45 -1.41%
RPM 2026-04-28 15:03:00103.40 103.35 -1.51%
RPM 2026-04-28 16:04:27105.72 101.00 -1.20%
RPM 2026-04-28 17:03:05105.33 101.00 -1.20%
RPM 2026-04-28 20:04:320.00 0.00 -1.20%
2026-04-29
RPM 2026-04-29 04:04:47107.13 99.82 -1.20%
RPM 2026-04-29 06:04:35107.13 102.59 -1.20%
RPM 2026-04-29 10:04:36103.22 102.74 -0.65%
RPM 2026-04-29 11:03:06101.89 101.75 -1.73%
RPM 2026-04-29 12:04:35101.74 101.62 -1.94%
RPM 2026-04-29 13:03:09101.47 101.35 -2.17%
RPM 2026-04-29 14:04:48100.55 100.36 -3.03%
RPM 2026-04-29 15:03:05100.58 100.50 -3.00%
RPM 2026-04-29 16:04:38100.72 98.91 -2.85%
RPM 2026-04-29 17:03:14102.60 98.91 -2.85%
RPM 2026-04-29 20:04:410.00 0.00 -2.85%
2026-04-30
RPM 2026-04-30 04:04:34101.70 99.82 -2.85%
RPM 2026-04-30 05:03:07118.50 99.82 -2.85%
RPM 2026-04-30 06:04:38128.00 100.00 -2.85%
RPM 2026-04-30 07:03:11113.53 100.00 -2.85%
RPM 2026-04-30 10:04:33102.32 102.03 1.51%
RPM 2026-04-30 11:03:08101.71 101.60 0.95%
RPM 2026-04-30 12:04:34101.99 101.86 1.21%
RPM 2026-04-30 13:02:59101.60 101.51 0.83%
RPM 2026-04-30 14:04:35101.67 101.54 0.89%
RPM 2026-04-30 15:03:26102.07 101.97 1.30%
RPM 2026-04-30 16:04:41103.27 100.00 1.21%
RPM 2026-04-30 17:03:24103.27 100.62 1.21%
RPM 2026-04-30 20:04:450.00 0.00 1.21%
2026-05-01
RPM 2026-05-01 04:04:43107.13 91.00 1.21%
RPM 2026-05-01 08:04:42107.13 91.00 0.00%
RPM 2026-05-01 10:04:39102.52 102.19 0.61%
RPM 2026-05-01 11:04:09101.74 101.60 -0.20%
RPM 2026-05-01 12:04:40101.88 101.80 -0.06%
RPM 2026-05-01 13:03:15101.67 101.56 -0.23%
RPM 2026-05-01 14:04:40101.77 101.54 -0.28%
RPM 2026-05-01 15:03:10101.97 101.88 0.02%
RPM 2026-05-01 16:04:57103.32 91.00 -0.52%
RPM 2026-05-01 17:02:58102.69 91.45 -0.52%
RPM 2026-05-01 20:04:340.00 0.00 -0.52%
2026-05-04
RPM 2026-05-04 04:04:47107.50 91.00 -0.52%
RPM 2026-05-04 05:03:01107.50 91.00 0.59%
RPM 2026-05-04 06:04:42107.50 91.00 -0.49%
RPM 2026-05-04 07:03:07107.50 91.45 -0.82%
RPM 2026-05-04 09:03:20107.50 91.00 -0.82%
RPM 2026-05-04 10:05:29100.61 100.31 -0.82%
RPM 2026-05-04 11:03:1099.82 99.75 -1.54%
RPM 2026-05-04 12:04:4498.78 98.60 -2.51%
RPM 2026-05-04 13:03:1898.54 98.44 -2.79%
RPM 2026-05-04 14:05:2698.43 98.35 -2.87%
RPM 2026-05-04 15:03:1298.57 98.50 -2.79%
RPM 2026-05-04 16:04:36100.14 98.00 -3.08%
RPM 2026-05-04 17:03:1699.80 98.00 -3.08%
RPM 2026-05-04 20:04:430.00 0.00 -3.08%
2026-05-05
RPM 2026-05-05 04:05:07107.50 93.00 -3.08%
RPM 2026-05-05 05:03:34107.50 96.00 1.06%
RPM 2026-05-05 06:04:34107.50 96.00 0.03%
RPM 2026-05-05 07:03:10106.92 96.00 0.03%
RPM 2026-05-05 08:04:38106.92 96.00 -0.32%
RPM 2026-05-05 09:03:11105.40 96.00 -0.32%
RPM 2026-05-05 10:04:3799.53 99.38 1.28%
RPM 2026-05-05 11:03:1099.97 99.89 1.70%
RPM 2026-05-05 12:04:55100.29 100.17 1.94%
RPM 2026-05-05 13:03:1799.75 99.64 1.52%
RPM 2026-05-05 14:04:40100.13 100.05 1.84%
RPM 2026-05-05 15:03:1099.90 99.84 1.64%
RPM 2026-05-05 16:04:39101.31 97.51 1.15%
RPM 2026-05-05 20:04:500.00 0.00 1.15%
2026-05-06
RPM 2026-05-06 04:05:12107.50 93.00 0.00%
RPM 2026-05-06 07:02:52107.50 95.60 0.00%
RPM 2026-05-06 09:02:50107.50 95.60 2.65%
RPM 2026-05-06 10:04:20104.03 103.74 4.53%
RPM 2026-05-06 11:02:53103.67 103.54 4.32%
RPM 2026-05-06 12:04:23103.10 102.98 3.64%
RPM 2026-05-06 13:02:51102.71 102.60 3.31%
RPM 2026-05-06 14:04:37103.07 103.00 3.71%
RPM 2026-05-06 15:03:07103.19 103.04 3.78%
RPM 2026-05-06 16:04:22104.19 100.42 3.04%
RPM 2026-05-06 17:02:58104.19 100.93 3.04%
RPM 2026-05-06 20:04:160.00 0.00 3.04%
2026-05-07
RPM 2026-05-07 04:04:18109.17 91.63 3.04%
RPM 2026-05-07 07:03:00109.17 97.00 3.04%
RPM 2026-05-07 08:04:23109.17 98.86 0.68%
RPM 2026-05-07 10:04:14102.56 102.38 -0.03%
RPM 2026-05-07 11:02:49102.66 102.55 0.25%
RPM 2026-05-07 12:04:13102.22 102.05 -0.32%
RPM 2026-05-07 13:02:54102.22 102.03 -0.18%
RPM 2026-05-07 14:04:19101.74 101.69 -0.68%
RPM 2026-05-07 15:02:47101.92 101.84 -0.51%
RPM 2026-05-07 16:04:17102.76 99.97 -1.01%
RPM 2026-05-07 20:04:100.00 0.00 -1.01%
2026-05-08
RPM 2026-05-08 04:04:21109.17 93.00 -1.01%
RPM 2026-05-08 08:04:23104.01 93.00 -1.01%
RPM 2026-05-08 10:04:17101.28 101.03 -0.34%
RPM 2026-05-08 11:03:09101.24 101.08 -0.27%
RPM 2026-05-08 12:04:20101.11 100.96 -0.30%
RPM 2026-05-08 13:02:47101.44 101.36 0.02%
RPM 2026-05-08 14:04:17101.25 101.16 -0.20%
RPM 2026-05-08 15:02:52100.64 100.54 -0.79%
RPM 2026-05-08 16:04:17102.40 99.18 -0.56%
RPM 2026-05-08 20:04:150.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.