investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPM: RPM International Inc

+ Chemical industry



Clear duplicates of prices



2026-05-28
RPM 2026-05-28 08:04:17116.69 104.76 -0.04%
RPM 2026-05-28 10:04:14105.86 105.27 0.42%
RPM 2026-05-28 11:02:58106.29 106.10 0.88%
RPM 2026-05-28 12:04:11106.43 106.37 1.10%
RPM 2026-05-28 13:02:53106.81 106.68 1.39%
RPM 2026-05-28 14:04:15106.96 106.81 1.58%
RPM 2026-05-28 15:03:08107.11 107.01 1.72%
RPM 2026-05-28 16:04:15108.34 104.85 1.57%
RPM 2026-05-28 17:02:49108.34 105.41 1.57%
RPM 2026-05-28 20:03:540.00 0.00 1.57%
2026-05-29
RPM 2026-05-29 04:04:14112.18 103.00 1.57%
RPM 2026-05-29 07:02:50108.49 103.00 1.57%
RPM 2026-05-29 10:04:12107.63 107.44 0.61%
RPM 2026-05-29 11:02:54107.75 107.64 0.79%
RPM 2026-05-29 12:04:17106.85 106.77 -0.09%
RPM 2026-05-29 13:02:46106.42 106.37 -0.47%
RPM 2026-05-29 14:04:12106.26 106.16 -0.66%
RPM 2026-05-29 15:02:53105.86 105.75 -1.08%
RPM 2026-05-29 16:04:10105.97 104.37 -0.90%
RPM 2026-05-29 17:02:49107.39 104.37 -0.87%
RPM 2026-05-29 18:04:09106.36 105.31 -0.87%
RPM 2026-05-29 19:03:05106.40 105.35 -0.87%
RPM 2026-05-29 20:04:050.00 0.00 -0.87%
2026-06-01
RPM 2026-06-01 04:04:28112.18 96.00 -0.87%
RPM 2026-06-01 08:04:22112.18 97.62 -0.87%
RPM 2026-06-01 09:02:54107.51 104.26 -0.87%
RPM 2026-06-01 10:04:16103.43 103.12 -2.53%
RPM 2026-06-01 11:02:47103.08 102.99 -2.70%
RPM 2026-06-01 12:04:16103.09 102.90 -2.79%
RPM 2026-06-01 13:03:17103.81 103.75 -2.06%
RPM 2026-06-01 14:04:17104.30 104.25 -1.59%
RPM 2026-06-01 15:02:52104.46 104.39 -1.40%
RPM 2026-06-01 16:04:21105.66 103.69 -1.26%
RPM 2026-06-01 18:04:05104.90 103.85 -1.26%
RPM 2026-06-01 19:02:55104.87 103.83 -1.26%
RPM 2026-06-01 20:04:110.00 0.00 -1.26%
2026-06-02
RPM 2026-06-02 04:04:19112.18 91.00 -1.26%
RPM 2026-06-02 05:02:56112.18 91.00 -0.11%
RPM 2026-06-02 07:02:49105.00 92.50 -0.11%
RPM 2026-06-02 09:02:44105.00 103.69 -0.11%
RPM 2026-06-02 10:04:15103.92 103.65 -0.77%
RPM 2026-06-02 11:02:49105.57 105.33 0.89%
RPM 2026-06-02 12:04:21105.40 105.28 0.67%
RPM 2026-06-02 13:02:46105.17 104.98 0.39%
RPM 2026-06-02 14:04:17105.13 105.00 0.47%
RPM 2026-06-02 15:02:58104.73 104.68 0.07%
RPM 2026-06-02 16:04:22105.15 103.09 0.47%
RPM 2026-06-02 16:25:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/110621/000119312526253577/0001193125-26-253577-index.htm
8-K - RPM INTERNATIONAL INC/DE/ (0000110621) (Filer)
RPM 2026-06-02 17:02:46106.97 102.94 0.47%
RPM 2026-06-02 20:04:110.00 0.00 0.47%
2026-06-03
RPM 2026-06-03 04:04:20121.00 91.00 0.47%
RPM 2026-06-03 05:02:48121.00 91.00 -0.30%
RPM 2026-06-03 07:06:28121.00 98.00 -0.30%
RPM 2026-06-03 09:02:52107.01 102.90 -0.30%
RPM 2026-06-03 10:04:14104.89 104.56 -0.37%
RPM 2026-06-03 11:02:46104.66 104.48 -0.46%
RPM 2026-06-03 12:04:14104.89 104.72 -0.33%
RPM 2026-06-03 13:02:48104.62 104.50 -0.54%
RPM 2026-06-03 14:04:12104.63 104.51 -0.52%
RPM 2026-06-03 15:02:50104.19 104.12 -0.94%
RPM 2026-06-03 16:04:12118.69 98.00 -1.22%
RPM 2026-06-03 17:02:51121.00 101.81 -1.22%
RPM 2026-06-03 20:04:130.00 0.00 -1.22%
2026-06-04
RPM 2026-06-04 04:04:20104.78 102.52 -1.22%
RPM 2026-06-04 05:02:49104.83 102.52 -1.22%
RPM 2026-06-04 06:04:21105.09 102.52 -1.22%
RPM 2026-06-04 07:02:42112.18 92.51 0.48%
RPM 2026-06-04 08:04:19112.18 94.20 0.48%
RPM 2026-06-04 10:04:21105.05 104.91 1.10%
RPM 2026-06-04 11:02:48104.58 104.36 0.60%
RPM 2026-06-04 12:04:16104.37 104.28 0.48%
RPM 2026-06-04 13:02:37104.25 104.18 0.38%
RPM 2026-06-04 14:04:19104.09 104.06 0.26%
RPM 2026-06-04 15:02:49104.09 104.03 0.24%
RPM 2026-06-04 16:04:13112.18 91.00 0.37%
RPM 2026-06-04 17:02:43112.18 102.49 0.37%
RPM 2026-06-04 18:04:03104.39 103.46 0.37%
RPM 2026-06-04 19:02:46112.18 102.49 0.37%
RPM 2026-06-04 20:04:360.00 0.00 0.37%
2026-06-05
RPM 2026-06-05 04:04:04121.00 100.00 0.37%
RPM 2026-06-05 09:02:51121.00 100.00 -0.40%
RPM 2026-06-05 10:04:13104.63 104.44 0.37%
RPM 2026-06-05 11:02:59104.93 104.71 0.71%
RPM 2026-06-05 12:04:55104.50 104.43 0.29%
RPM 2026-06-05 13:02:51104.73 104.64 0.50%
RPM 2026-06-05 14:04:23104.91 104.80 0.64%
RPM 2026-06-05 15:03:11104.58 104.49 0.37%
RPM 2026-06-05 16:04:13107.01 104.03 0.79%
RPM 2026-06-05 20:04:050.00 0.00 0.79%
2026-06-08
RPM 2026-06-08 04:04:18112.18 91.00 0.79%
RPM 2026-06-08 05:02:50112.18 91.00 0.49%
RPM 2026-06-08 07:02:43112.18 104.19 0.24%
RPM 2026-06-08 09:02:53107.34 104.19 -0.38%
RPM 2026-06-08 10:04:17105.31 104.94 0.27%
RPM 2026-06-08 11:02:44105.22 105.08 0.16%
RPM 2026-06-08 12:04:13105.31 105.18 0.29%
RPM 2026-06-08 13:02:47104.93 104.76 -0.05%
RPM 2026-06-08 14:04:13104.99 104.88 0.03%
RPM 2026-06-08 15:02:50105.08 105.03 0.08%
RPM 2026-06-08 16:04:23106.68 102.58 -0.26%
RPM 2026-06-08 20:04:080.00 0.00 -0.26%
2026-06-09
RPM 2026-06-09 04:04:18121.00 104.30 -0.26%
RPM 2026-06-09 06:04:13121.00 104.40 -0.26%
RPM 2026-06-09 08:04:17121.00 104.61 -0.26%
RPM 2026-06-09 09:02:45108.13 101.41 -0.26%
RPM 2026-06-09 10:04:16108.02 107.77 3.12%
RPM 2026-06-09 11:02:45107.50 107.31 2.67%
RPM 2026-06-09 12:04:20107.33 107.14 2.53%
RPM 2026-06-09 13:02:47106.87 106.78 2.08%
RPM 2026-06-09 14:04:19107.25 107.14 2.51%
RPM 2026-06-09 15:02:48107.25 107.12 2.40%
RPM 2026-06-09 16:04:14110.03 105.62 2.68%
RPM 2026-06-09 17:02:45109.16 105.62 2.68%
RPM 2026-06-09 18:05:21107.78 106.73 2.68%
RPM 2026-06-09 19:02:39107.59 106.53 2.68%
RPM 2026-06-09 20:04:050.00 0.00 2.68%
2026-06-10
RPM 2026-06-10 04:04:12110.03 91.00 -0.76%
RPM 2026-06-10 05:02:490.00 0.00 2.68%
RPM 2026-06-10 06:04:15110.03 91.00 2.68%
RPM 2026-06-10 09:02:47109.16 105.62 2.68%
RPM 2026-06-10 10:04:12107.91 107.70 0.33%
RPM 2026-06-10 11:02:44106.79 106.59 -0.58%
RPM 2026-06-10 12:04:14106.28 106.15 -1.20%
RPM 2026-06-10 13:02:46106.11 105.97 -1.28%
RPM 2026-06-10 14:04:20105.55 105.47 -1.79%
RPM 2026-06-10 15:02:52105.10 104.97 -2.25%
RPM 2026-06-10 16:04:14106.31 102.31 -2.94%
RPM 2026-06-10 20:04:160.00 0.00 -2.94%
2026-06-11
RPM 2026-06-11 04:04:15110.03 104.28 -2.94%
RPM 2026-06-11 05:02:45110.03 104.38 -2.94%
RPM 2026-06-11 07:02:42110.03 104.28 -2.94%
RPM 2026-06-11 08:04:11110.03 95.22 -2.94%
RPM 2026-06-11 10:04:12105.93 105.70 1.44%
RPM 2026-06-11 11:02:46105.66 105.47 1.23%
RPM 2026-06-11 12:04:12105.16 105.09 0.77%
RPM 2026-06-11 13:02:44105.05 104.97 0.67%
RPM 2026-06-11 14:04:20107.65 107.42 3.02%
RPM 2026-06-11 15:02:51107.26 107.15 2.71%
RPM 2026-06-11 16:04:17109.89 105.44 3.12%
RPM 2026-06-11 17:02:56108.07 107.02 3.12%
RPM 2026-06-11 18:04:10109.89 105.51 3.12%
RPM 2026-06-11 19:02:47109.88 105.48 2.85%
RPM 2026-06-11 20:04:130.00 0.00 2.85%
2026-06-12
RPM 2026-06-12 04:04:33110.03 98.00 2.85%
RPM 2026-06-12 05:02:45110.03 107.22 2.85%
RPM 2026-06-12 06:04:27110.03 107.54 2.85%
RPM 2026-06-12 07:02:44110.03 107.43 2.85%
RPM 2026-06-12 08:04:15110.03 107.54 2.85%
RPM 2026-06-12 09:02:52110.03 98.00 2.85%
RPM 2026-06-12 10:04:14108.48 108.19 0.77%
RPM 2026-06-12 11:02:51108.79 108.60 1.08%
RPM 2026-06-12 12:04:24108.47 108.27 0.79%
RPM 2026-06-12 13:02:46108.61 108.44 0.90%
RPM 2026-06-12 14:04:13108.05 107.95 0.44%
RPM 2026-06-12 15:02:45107.57 107.48 0.02%
RPM 2026-06-12 16:04:10109.17 104.97 -0.39%
RPM 2026-06-12 20:04:100.00 0.00 -0.39%
2026-06-15
RPM 2026-06-15 04:04:17119.43 95.94 -0.39%
RPM 2026-06-15 08:04:15119.43 97.86 -0.39%
RPM 2026-06-15 09:02:47117.74 97.55 -0.39%
RPM 2026-06-15 10:04:18109.85 109.41 2.53%
RPM 2026-06-15 11:02:54109.61 109.45 2.32%
RPM 2026-06-15 12:04:24109.68 109.55 2.39%
RPM 2026-06-15 13:02:59109.79 109.67 2.55%
RPM 2026-06-15 14:04:17109.53 109.47 2.30%
RPM 2026-06-15 15:02:45109.68 109.58 2.42%
RPM 2026-06-15 16:04:14111.01 106.78 1.70%
RPM 2026-06-15 17:02:51111.01 106.74 1.70%
RPM 2026-06-15 20:04:050.00 0.00 1.70%
2026-06-16
RPM 2026-06-16 04:04:13109.93 107.77 1.70%
RPM 2026-06-16 08:04:18109.93 108.04 1.70%
RPM 2026-06-16 09:02:46125.93 104.90 0.70%
RPM 2026-06-16 10:04:13110.00 109.79 0.98%
RPM 2026-06-16 11:02:47109.32 109.21 0.44%
RPM 2026-06-16 12:04:14109.92 109.78 0.93%
RPM 2026-06-16 13:02:48109.80 109.70 0.85%
RPM 2026-06-16 14:04:11109.81 109.65 0.83%
RPM 2026-06-16 15:02:51109.31 109.26 0.40%
RPM 2026-06-16 16:04:13111.63 107.38 0.62%
RPM 2026-06-16 17:02:48109.97 108.91 0.62%
RPM 2026-06-16 18:04:07110.09 109.02 0.62%
RPM 2026-06-16 19:02:40110.11 109.05 0.62%
RPM 2026-06-16 20:04:090.00 0.00 0.62%
2026-06-17
RPM 2026-06-17 04:04:22111.13 108.95 0.62%
RPM 2026-06-17 05:02:44110.79 109.06 0.62%
RPM 2026-06-17 06:04:14110.57 108.84 0.62%
RPM 2026-06-17 07:02:53110.57 95.94 0.30%
RPM 2026-06-17 08:04:09110.57 95.94 -0.40%
RPM 2026-06-17 09:02:50136.84 86.34 -0.40%
RPM 2026-06-17 10:04:12110.24 109.73 0.62%
RPM 2026-06-17 11:02:44109.80 109.56 0.21%
RPM 2026-06-17 12:04:12109.92 109.81 0.37%
RPM 2026-06-17 13:02:50109.73 109.61 0.17%
RPM 2026-06-17 14:04:17108.14 107.97 -1.33%
RPM 2026-06-17 15:02:50107.71 107.51 -1.73%
RPM 2026-06-17 16:04:13118.49 107.02 -2.22%
RPM 2026-06-17 17:02:47107.75 106.70 -2.22%
RPM 2026-06-17 18:04:09117.01 95.94 -2.22%
RPM 2026-06-17 20:04:080.00 0.00 -2.22%
2026-06-18
RPM 2026-06-18 04:04:13109.80 107.45 -2.22%
RPM 2026-06-18 05:02:46109.80 107.35 -2.22%
RPM 2026-06-18 06:04:13109.80 98.00 0.51%
RPM 2026-06-18 08:04:18109.80 98.00 0.31%
RPM 2026-06-18 10:04:16109.17 108.76 1.90%
RPM 2026-06-18 11:02:52109.15 109.01 1.93%
RPM 2026-06-18 12:04:18108.85 108.73 1.60%
RPM 2026-06-18 13:02:52109.19 109.06 1.98%
RPM 2026-06-18 14:04:24108.64 108.53 1.42%
RPM 2026-06-18 15:02:53108.31 108.19 1.11%
RPM 2026-06-18 16:04:16109.80 105.58 0.98%
RPM 2026-06-18 20:04:230.00 0.00 0.98%
2026-06-22
RPM 2026-06-22 04:04:32108.00 97.10 0.98%
RPM 2026-06-22 07:02:43108.00 97.10 -0.17%
RPM 2026-06-22 08:04:11108.00 97.40 -0.17%
RPM 2026-06-22 09:02:48108.00 87.80 -0.17%
RPM 2026-06-22 10:04:15108.21 107.78 -0.11%
RPM 2026-06-22 11:02:48108.91 108.73 0.75%
RPM 2026-06-22 12:04:19107.97 107.83 -0.13%
RPM 2026-06-22 13:02:49107.85 107.76 -0.16%
RPM 2026-06-22 14:04:13107.38 107.28 -0.63%
RPM 2026-06-22 15:05:45107.23 107.14 -0.73%
RPM 2026-06-22 16:04:12119.18 97.10 -0.39%
RPM 2026-06-22 17:02:48108.32 106.84 -0.39%
RPM 2026-06-22 18:04:11117.63 97.10 -0.39%
RPM 2026-06-22 19:02:43108.16 106.68 -0.39%
RPM 2026-06-22 20:04:090.00 0.00 -0.39%
2026-06-23
RPM 2026-06-23 04:04:12170.34 106.10 -0.39%
RPM 2026-06-23 05:02:51172.09 106.10 -0.39%
RPM 2026-06-23 07:02:46127.82 106.10 -0.39%
RPM 2026-06-23 08:04:18127.70 106.10 1.56%
RPM 2026-06-23 09:02:51126.01 106.10 1.56%
RPM 2026-06-23 10:04:15107.43 107.18 -0.27%
RPM 2026-06-23 11:02:51106.84 106.60 -0.73%
RPM 2026-06-23 12:04:18106.89 106.75 -0.72%
RPM 2026-06-23 13:02:48106.64 106.54 -0.91%
RPM 2026-06-23 14:04:07105.94 105.86 -1.53%
RPM 2026-06-23 15:02:51106.37 106.20 -1.24%
RPM 2026-06-23 16:04:13127.82 92.00 -1.40%
RPM 2026-06-23 17:02:49106.90 105.43 -1.40%
RPM 2026-06-23 18:04:12107.49 92.00 -1.40%
RPM 2026-06-23 19:02:46106.79 105.32 -1.40%
RPM 2026-06-23 20:04:330.00 0.00 -1.40%
2026-06-24
RPM 2026-06-24 04:04:23115.00 98.00 -1.40%
RPM 2026-06-24 10:04:13110.67 110.45 4.12%
RPM 2026-06-24 11:02:49110.74 110.58 4.32%
RPM 2026-06-24 12:04:19109.56 109.50 3.24%
RPM 2026-06-24 13:02:59109.92 109.77 3.56%
RPM 2026-06-24 14:04:20109.70 109.48 3.30%
RPM 2026-06-24 15:02:52109.59 109.49 3.26%
RPM 2026-06-24 16:04:19111.84 107.58 3.52%
RPM 2026-06-24 19:02:47112.20 107.25 3.52%
RPM 2026-06-24 20:04:130.00 0.00 3.52%
2026-06-25
RPM 2026-06-25 04:04:20174.42 98.00 3.52%
RPM 2026-06-25 05:02:49175.52 98.00 3.52%
RPM 2026-06-25 07:02:50125.00 98.00 3.52%
RPM 2026-06-25 09:02:45112.06 107.13 0.00%
RPM 2026-06-25 10:04:17112.84 112.31 2.76%
RPM 2026-06-25 11:03:02111.89 111.65 1.96%
RPM 2026-06-25 12:04:13111.55 111.31 1.57%
RPM 2026-06-25 13:02:46111.97 111.72 1.95%
RPM 2026-06-25 14:04:15111.53 111.43 1.64%
RPM 2026-06-25 15:07:12111.65 111.62 1.85%
RPM 2026-06-25 16:04:10113.88 105.15 1.80%
RPM 2026-06-25 17:02:44113.88 111.01 1.80%
RPM 2026-06-25 18:04:09113.88 110.80 1.80%
RPM 2026-06-25 19:02:45113.88 109.54 1.80%
RPM 2026-06-25 20:04:120.00 0.00 2.55%
2026-06-26
RPM 2026-06-26 04:04:15178.71 98.00 2.55%
RPM 2026-06-26 06:04:13176.51 111.50 2.55%
RPM 2026-06-26 07:02:45123.26 111.50 2.55%
RPM 2026-06-26 08:04:14123.26 111.50 -0.18%
RPM 2026-06-26 09:02:46114.74 109.46 0.00%
RPM 2026-06-26 10:04:15112.73 112.55 0.88%
RPM 2026-06-26 11:02:47112.37 112.19 0.47%
RPM 2026-06-26 12:04:20111.68 111.49 -0.06%
RPM 2026-06-26 13:02:51111.66 111.47 -0.13%
RPM 2026-06-26 14:04:19111.35 111.22 -0.44%
RPM 2026-06-26 15:02:57111.75 111.62 -0.01%
RPM 2026-06-26 16:04:13112.54 110.28 0.74%
RPM 2026-06-26 17:02:51113.56 110.28 0.74%
RPM 2026-06-26 18:04:14113.56 110.28 0.04%
RPM 2026-06-26 20:04:160.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.