investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPM: RPM International Inc

+ Chemical industry



Clear duplicates of prices



2024-02-28

RPM 2024-02-28 10:02:09129.57 110.00 0.62%
RPM 2024-02-28 11:01:48112.75 112.64 -0.08%
RPM 2024-02-28 12:01:43113.68 113.62 0.77%
RPM 2024-02-28 13:01:35113.59 113.49 0.71%
RPM 2024-02-28 14:02:03113.91 113.85 1.01%
RPM 2024-02-28 15:01:34114.31 114.25 1.38%
RPM 2024-02-28 16:01:58114.15 114.12 1.22%
RPM 2024-02-28 17:01:34114.43 110.00 1.29%
RPM 2024-02-28 18:01:52114.43 111.92 1.27%
RPM 2024-02-28 19:01:46114.43 110.00 1.27%
RPM 2024-02-28 20:01:43114.41 113.42 1.27%
RPM 2024-02-28 21:10:300.00 0.00 1.27%
2024-02-29

RPM 2024-02-29 05:01:430.00 110.00 1.27%
RPM 2024-02-29 06:01:52118.00 110.00 1.27%
RPM 2024-02-29 11:01:41114.56 114.40 0.32%
RPM 2024-02-29 12:02:07113.96 113.90 -0.22%
RPM 2024-02-29 13:01:37114.06 114.01 -0.16%
RPM 2024-02-29 14:02:03114.27 114.22 0.04%
RPM 2024-02-29 15:01:40114.03 114.00 -0.17%
RPM 2024-02-29 16:01:54114.75 114.69 0.43%
RPM 2024-02-29 17:01:35117.59 113.11 1.04%
RPM 2024-02-29 18:01:59117.59 113.11 1.02%
RPM 2024-02-29 19:01:37116.00 114.95 0.61%
RPM 2024-02-29 20:01:40118.00 110.00 0.61%
RPM 2024-02-29 21:11:420.00 0.00 0.61%
2024-03-01

RPM 2024-03-01 05:01:550.00 110.00 0.61%
RPM 2024-03-01 06:01:56183.40 110.00 0.61%
RPM 2024-03-01 08:02:01129.57 110.00 0.61%
RPM 2024-03-01 09:01:56136.08 110.00 0.61%
RPM 2024-03-01 11:01:42114.84 114.60 -0.57%
RPM 2024-03-01 12:02:01115.24 115.20 -0.11%
RPM 2024-03-01 13:01:39114.85 114.77 -0.46%
RPM 2024-03-01 14:02:07114.61 114.56 -0.68%
RPM 2024-03-01 15:01:48114.56 114.50 -0.70%
RPM 2024-03-01 16:01:52114.30 114.27 -0.94%
RPM 2024-03-01 17:01:33117.07 112.47 -0.50%
RPM 2024-03-01 18:02:03115.17 114.12 -0.49%
RPM 2024-03-01 19:01:24115.11 114.05 -0.49%
RPM 2024-03-01 20:01:43115.13 114.08 -0.49%
2024-03-04

RPM 2024-03-04 00:13:580.00 0.00 -0.49%
RPM 2024-03-04 05:01:390.00 110.00 -0.49%
RPM 2024-03-04 06:02:09182.48 110.00 -0.49%
RPM 2024-03-04 08:01:57136.08 110.00 -0.49%
RPM 2024-03-04 11:01:39116.49 116.36 1.48%
RPM 2024-03-04 12:02:02116.80 116.75 1.72%
RPM 2024-03-04 13:01:38116.97 116.91 1.91%
RPM 2024-03-04 14:02:14117.51 117.47 2.37%
RPM 2024-03-04 15:01:36117.27 117.21 2.14%
RPM 2024-03-04 16:02:09116.80 116.74 1.73%
RPM 2024-03-04 17:01:35118.80 114.14 1.50%
RPM 2024-03-04 18:01:58118.80 114.14 1.51%
RPM 2024-03-04 19:01:18116.90 115.84 1.51%
RPM 2024-03-04 20:01:40136.08 100.00 1.51%
RPM 2024-03-04 21:10:290.00 0.00 1.51%
2024-03-05

RPM 2024-03-05 05:01:340.00 110.00 1.51%
RPM 2024-03-05 06:02:03185.18 110.00 1.51%
RPM 2024-03-05 08:01:43136.08 110.00 1.51%
RPM 2024-03-05 10:02:10116.52 115.46 1.51%
RPM 2024-03-05 11:01:38117.09 116.84 0.53%
RPM 2024-03-05 12:02:11116.80 116.69 0.19%
RPM 2024-03-05 13:01:44116.40 116.36 -0.09%
RPM 2024-03-05 14:02:08116.43 116.37 -0.03%
RPM 2024-03-05 15:01:27116.17 116.11 -0.28%
RPM 2024-03-05 16:01:43115.33 115.24 -0.99%
RPM 2024-03-05 17:01:30118.37 113.73 -0.33%
RPM 2024-03-05 19:01:27136.08 100.00 -0.33%
RPM 2024-03-05 21:08:200.00 0.00 -0.33%
2024-03-06

RPM 2024-03-06 05:01:470.00 110.00 -0.33%
RPM 2024-03-06 06:02:11184.51 110.00 -0.33%
RPM 2024-03-06 08:02:22136.08 110.00 -0.33%
RPM 2024-03-06 11:01:29116.85 116.68 0.61%
RPM 2024-03-06 12:01:58116.71 116.61 0.56%
RPM 2024-03-06 13:01:25116.29 116.24 0.18%
RPM 2024-03-06 14:02:40116.11 116.07 0.03%
RPM 2024-03-06 15:01:32116.01 115.95 -0.06%
RPM 2024-03-06 16:02:00116.53 116.37 0.33%
RPM 2024-03-06 17:01:46119.25 114.57 0.75%
RPM 2024-03-06 18:01:51117.49 116.43 0.75%
RPM 2024-03-06 20:02:22117.44 116.38 0.75%
2024-03-07

RPM 2024-03-07 05:01:330.00 110.00 0.75%
RPM 2024-03-07 06:02:17185.88 110.00 0.75%
RPM 2024-03-07 08:02:04136.08 112.76 0.75%
RPM 2024-03-07 11:01:46119.06 118.91 1.74%
RPM 2024-03-07 12:02:28118.99 118.92 1.73%
RPM 2024-03-07 13:01:28118.68 118.59 1.46%
RPM 2024-03-07 14:02:06118.73 118.63 1.56%
RPM 2024-03-07 15:01:37118.38 118.32 1.22%
RPM 2024-03-07 16:02:03118.74 118.65 1.52%
RPM 2024-03-07 17:01:37120.95 116.21 1.44%
RPM 2024-03-07 18:02:10120.95 116.21 1.43%
RPM 2024-03-07 19:01:13119.09 118.02 1.43%
RPM 2024-03-07 20:01:51119.11 118.05 1.43%
RPM 2024-03-07 21:09:120.00 0.00 1.43%
2024-03-08

RPM 2024-03-08 05:01:470.00 110.00 1.43%
RPM 2024-03-08 06:02:05188.54 110.00 1.43%
RPM 2024-03-08 08:01:37119.00 110.00 1.43%
RPM 2024-03-08 10:02:00119.00 118.80 0.35%
RPM 2024-03-08 11:01:40118.99 118.88 0.27%
RPM 2024-03-08 12:02:03118.97 118.90 0.28%
RPM 2024-03-08 13:01:32118.99 118.88 0.30%
RPM 2024-03-08 14:02:05118.64 118.59 0.08%
RPM 2024-03-08 15:01:26117.78 117.74 -0.70%
RPM 2024-03-08 16:02:13118.11 118.10 -0.40%
RPM 2024-03-08 17:01:38119.71 83.00 -1.04%
RPM 2024-03-08 18:01:43117.99 116.93 -1.03%
RPM 2024-03-08 19:01:32117.89 116.83 -1.03%
RPM 2024-03-08 21:08:160.00 0.00 -1.03%
RPM 2024-03-08 22:09:45117.89 116.83 -1.03%
2024-03-11

RPM 2024-03-11 00:17:440.00 0.00 -1.03%
RPM 2024-03-11 04:01:460.00 110.00 -1.03%
RPM 2024-03-11 05:01:29186.60 110.00 -1.03%
RPM 2024-03-11 07:01:44135.00 110.00 -1.03%
RPM 2024-03-11 10:02:26116.77 116.62 -0.56%
RPM 2024-03-11 11:01:43116.85 116.73 -0.49%
RPM 2024-03-11 12:02:01116.39 116.33 -0.84%
RPM 2024-03-11 13:02:04117.09 117.02 -0.25%
RPM 2024-03-11 14:02:00117.38 117.29 -0.05%
RPM 2024-03-11 15:01:42117.10 117.06 -0.24%
RPM 2024-03-11 16:02:03135.00 110.00 0.19%
RPM 2024-03-11 17:01:34119.86 110.00 0.20%
RPM 2024-03-11 18:01:56129.79 110.00 0.20%
RPM 2024-03-11 19:01:34129.86 110.00 0.20%
RPM 2024-03-11 20:01:510.00 0.00 0.20%
2024-03-12

RPM 2024-03-12 04:01:510.00 110.00 0.20%
RPM 2024-03-12 05:01:33186.93 110.00 0.20%
RPM 2024-03-12 07:01:40136.08 110.00 0.20%
RPM 2024-03-12 10:02:09117.88 117.68 0.10%
RPM 2024-03-12 11:01:46118.56 118.46 0.84%
RPM 2024-03-12 12:02:05118.19 118.09 0.49%
RPM 2024-03-12 13:01:45117.81 117.73 0.15%
RPM 2024-03-12 14:02:05117.93 117.87 0.26%
RPM 2024-03-12 15:01:35118.17 118.08 0.50%
RPM 2024-03-12 16:01:56120.52 116.00 0.61%
RPM 2024-03-12 18:01:55136.08 117.73 0.61%
RPM 2024-03-12 19:01:24118.83 117.76 0.61%
RPM 2024-03-12 20:02:020.00 0.00 0.61%
2024-03-13

RPM 2024-03-13 04:01:410.00 110.00 0.61%
RPM 2024-03-13 05:01:35188.03 110.00 0.61%
RPM 2024-03-13 07:01:36136.08 110.00 0.61%
RPM 2024-03-13 10:02:10118.39 118.18 0.03%
RPM 2024-03-13 11:01:35117.99 117.88 -0.27%
RPM 2024-03-13 12:01:46118.73 118.60 0.36%
RPM 2024-03-13 13:01:38118.75 118.64 0.41%
RPM 2024-03-13 14:01:58118.55 118.47 0.19%
RPM 2024-03-13 15:01:38117.93 117.86 -0.34%
RPM 2024-03-13 16:02:01120.25 115.53 -0.36%
RPM 2024-03-13 18:02:09118.51 117.44 -0.36%
RPM 2024-03-13 20:02:030.00 0.00 -0.36%
2024-03-14

RPM 2024-03-14 04:02:230.00 110.00 -0.36%
RPM 2024-03-14 05:01:38187.44 110.00 -0.36%
RPM 2024-03-14 07:01:43136.08 110.00 -0.36%
RPM 2024-03-14 10:02:11116.89 116.74 -0.92%
RPM 2024-03-14 11:01:51116.31 116.25 -1.35%
RPM 2024-03-14 12:02:12116.31 116.27 -1.36%
RPM 2024-03-14 13:01:50116.54 116.47 -1.14%
RPM 2024-03-14 14:01:59116.66 116.58 -1.09%
RPM 2024-03-14 15:01:33115.95 115.87 -1.69%
RPM 2024-03-14 16:02:07118.12 113.48 -1.78%
RPM 2024-03-14 17:01:39118.12 113.48 -0.17%
RPM 2024-03-14 18:01:47136.08 115.11 -0.17%
RPM 2024-03-14 19:01:41136.08 115.14 -0.17%
RPM 2024-03-14 20:01:590.00 0.00 -0.17%
2024-03-15

RPM 2024-03-15 04:02:210.00 110.00 -0.17%
RPM 2024-03-15 05:01:41184.12 110.00 -0.17%
RPM 2024-03-15 07:01:33135.00 110.00 -0.17%
RPM 2024-03-15 10:02:05116.50 116.34 0.56%
RPM 2024-03-15 11:01:34116.53 116.45 0.56%
RPM 2024-03-15 12:02:08116.09 116.01 0.19%
RPM 2024-03-15 13:01:47115.89 115.83 0.06%
RPM 2024-03-15 14:01:59116.04 115.98 0.19%
RPM 2024-03-15 15:01:36116.10 116.06 0.24%
RPM 2024-03-15 16:02:11118.00 113.38 -0.11%
RPM 2024-03-15 18:01:53135.00 115.11 -0.11%
RPM 2024-03-15 20:01:510.00 0.00 -0.11%
2024-03-18

RPM 2024-03-18 04:01:460.00 110.00 -0.11%
RPM 2024-03-18 05:01:37180.53 113.28 -0.11%
RPM 2024-03-18 08:02:130.00 0.00 -0.11%
RPM 2024-03-18 09:01:31150.44 115.70 -0.11%
RPM 2024-03-18 10:02:39116.67 116.43 0.76%
RPM 2024-03-18 11:01:25116.69 116.58 0.84%
RPM 2024-03-18 12:02:05116.43 116.36 0.61%
RPM 2024-03-18 13:01:34116.77 116.59 0.82%
RPM 2024-03-18 14:02:09116.43 116.34 0.59%
RPM 2024-03-18 15:01:34116.35 116.30 0.55%
RPM 2024-03-18 16:02:11117.87 113.25 -0.11%
RPM 2024-03-18 17:01:29117.87 113.28 -0.11%
RPM 2024-03-18 18:01:42116.14 114.99 -0.11%
RPM 2024-03-18 19:01:30136.08 113.28 -0.11%
RPM 2024-03-18 20:01:570.00 0.00 -0.11%
2024-03-19

RPM 2024-03-19 04:02:080.00 110.00 -0.11%
RPM 2024-03-19 05:01:26183.74 110.00 -0.11%
RPM 2024-03-19 07:01:47136.08 110.00 -0.11%
RPM 2024-03-19 09:01:44115.81 114.65 -0.11%
RPM 2024-03-19 10:01:55116.02 115.88 0.29%
RPM 2024-03-19 11:01:36115.52 115.41 -0.10%
RPM 2024-03-19 12:02:16115.94 115.87 0.31%
RPM 2024-03-19 13:01:47116.44 116.36 0.73%
RPM 2024-03-19 14:02:19116.10 116.02 0.43%
RPM 2024-03-19 15:01:48115.99 115.92 0.35%
RPM 2024-03-19 16:02:18118.79 114.13 0.80%
RPM 2024-03-19 18:01:53117.00 115.84 0.80%
RPM 2024-03-19 20:02:030.00 0.00 0.80%
2024-03-20

RPM 2024-03-20 04:02:090.00 110.00 0.80%
RPM 2024-03-20 05:01:55185.17 110.00 0.80%
RPM 2024-03-20 07:01:09145.22 110.00 0.80%
RPM 2024-03-20 08:01:58117.13 115.97 0.80%
RPM 2024-03-20 09:01:36116.95 115.79 0.80%
RPM 2024-03-20 10:02:17116.57 116.42 0.03%
RPM 2024-03-20 11:01:21116.87 116.78 0.33%
RPM 2024-03-20 12:02:07116.81 116.71 0.26%
RPM 2024-03-20 13:01:35117.00 116.92 0.46%
RPM 2024-03-20 14:02:08117.50 117.23 0.77%
RPM 2024-03-20 15:01:32117.54 117.39 0.86%
RPM 2024-03-20 16:02:16136.65 100.00 1.04%
RPM 2024-03-20 17:01:20120.12 115.40 1.03%
RPM 2024-03-20 18:01:56118.46 117.30 1.03%
RPM 2024-03-20 19:01:46136.08 100.00 1.03%
RPM 2024-03-20 20:02:000.00 0.00 1.03%
2024-03-21

RPM 2024-03-21 04:01:510.00 110.00 1.03%
RPM 2024-03-21 05:01:47187.23 110.00 1.03%
RPM 2024-03-21 07:01:39136.08 110.00 1.03%
RPM 2024-03-21 08:01:59136.07 114.81 1.23%
RPM 2024-03-21 09:01:22129.63 114.83 1.23%
RPM 2024-03-21 10:02:02118.35 118.26 0.49%
RPM 2024-03-21 11:01:39119.04 118.94 1.03%
RPM 2024-03-21 12:02:14118.70 118.65 0.78%
RPM 2024-03-21 13:01:31118.47 118.41 0.61%
RPM 2024-03-21 14:01:47118.75 118.68 0.84%
RPM 2024-03-21 15:01:34118.81 118.76 0.88%
RPM 2024-03-21 16:01:49121.59 116.83 1.25%
RPM 2024-03-21 17:01:31119.89 118.73 1.23%
RPM 2024-03-21 18:01:35119.88 118.71 1.23%
RPM 2024-03-21 19:01:26119.67 110.00 1.23%
RPM 2024-03-21 20:02:120.00 0.00 1.23%
2024-03-22

RPM 2024-03-22 04:01:550.00 110.00 1.23%
RPM 2024-03-22 05:01:23189.54 110.00 1.23%
RPM 2024-03-22 07:01:30136.08 110.00 1.23%
RPM 2024-03-22 09:01:41125.23 114.91 0.76%
RPM 2024-03-22 10:02:15119.30 119.25 0.03%
RPM 2024-03-22 11:01:41118.80 118.68 -0.40%
RPM 2024-03-22 12:02:02118.90 118.78 -0.28%
RPM 2024-03-22 13:01:40118.58 118.52 -0.58%
RPM 2024-03-22 14:01:40118.75 118.67 -0.40%
RPM 2024-03-22 15:01:38118.83 118.79 -0.35%
RPM 2024-03-22 16:02:04121.06 116.32 -0.50%
RPM 2024-03-22 17:01:29121.06 116.32 -0.49%
RPM 2024-03-22 18:01:40119.23 118.06 -0.49%
RPM 2024-03-22 20:02:030.00 0.00 -0.49%
2024-03-25

RPM 2024-03-25 04:02:010.00 110.00 -0.49%
RPM 2024-03-25 05:01:49188.71 110.00 -0.49%
RPM 2024-03-25 07:01:49134.00 110.00 -0.49%
RPM 2024-03-25 09:01:26134.00 117.78 -0.49%
RPM 2024-03-25 10:02:20117.97 117.64 -0.66%
RPM 2024-03-25 11:01:36118.24 118.16 -0.42%
RPM 2024-03-25 12:02:06118.42 118.36 -0.24%
RPM 2024-03-25 13:01:45118.23 118.18 -0.39%
RPM 2024-03-25 14:02:04117.97 117.91 -0.65%
RPM 2024-03-25 15:01:49117.98 117.90 -0.65%
RPM 2024-03-25 16:01:57120.27 115.55 -0.67%
RPM 2024-03-25 18:01:27118.55 117.39 -0.67%
RPM 2024-03-25 19:01:31118.61 117.45 -0.67%
RPM 2024-03-25 20:02:030.00 0.00 -0.67%
2024-03-26

RPM 2024-03-26 04:01:520.00 110.00 -0.67%
RPM 2024-03-26 05:01:24187.47 110.00 -0.67%
RPM 2024-03-26 06:25:47
RPM International Had Its Growth Spurt
RPM 2024-03-26 07:01:27133.97 110.00 -0.67%
RPM 2024-03-26 09:01:29120.20 115.80 -0.67%
RPM 2024-03-26 10:01:59118.01 117.78 -0.01%
RPM 2024-03-26 11:01:36118.44 118.38 0.42%
RPM 2024-03-26 12:01:56118.10 118.04 0.16%
RPM 2024-03-26 13:01:42118.07 118.01 0.09%
RPM 2024-03-26 14:02:00117.75 117.70 -0.14%
RPM 2024-03-26 15:01:22117.63 117.55 -0.28%
RPM 2024-03-26 16:01:56120.02 115.32 -0.19%
RPM 2024-03-26 17:01:27120.02 115.32 -0.20%
RPM 2024-03-26 18:01:29118.39 117.23 -0.20%
RPM 2024-03-26 20:02:010.00 0.00 -0.20%
2024-03-27

RPM 2024-03-27 04:01:470.00 110.00 -0.20%
RPM 2024-03-27 05:01:25188.27 110.00 -0.20%
RPM 2024-03-27 06:01:55188.27 116.00 -0.20%
RPM 2024-03-27 07:01:35133.97 116.00 -0.20%
RPM 2024-03-27 10:01:56119.63 119.47 1.54%
RPM 2024-03-27 11:01:31119.51 119.43 1.53%
RPM 2024-03-27 12:02:17119.29 119.23 1.37%
RPM 2024-03-27 13:01:34119.43 119.35 1.46%
RPM 2024-03-27 14:02:00119.45 119.40 1.48%
RPM 2024-03-27 15:01:08119.49 119.44 1.52%
RPM 2024-03-27 16:01:24122.58 117.78 2.13%
RPM 2024-03-27 18:01:54133.97 117.78 2.13%
RPM 2024-03-27 20:01:580.00 0.00 2.13%
2024-03-28

RPM 2024-03-28 04:01:580.00 116.00 2.13%
RPM 2024-03-28 05:01:32191.08 116.00 2.13%
RPM 2024-03-28 07:01:29136.08 116.00 2.13%
RPM 2024-03-28 10:01:44120.48 120.32 0.27%
RPM 2024-03-28 11:01:41119.89 119.80 -0.25%
RPM 2024-03-28 12:02:11119.68 119.61 -0.47%
RPM 2024-03-28 13:01:31119.53 119.49 -0.58%
RPM 2024-03-28 14:01:57119.31 119.28 -0.74%
RPM 2024-03-28 15:01:26119.41 119.35 -0.69%
RPM 2024-03-28 16:01:54149.72 116.00 -1.12%
RPM 2024-03-28 17:01:31131.64 116.00 -1.10%
RPM 2024-03-28 18:01:45121.33 116.00 -1.10%
RPM 2024-03-28 19:01:32119.56 118.40 -1.10%
RPM 2024-03-28 20:01:400.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.