investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPM: RPM International Inc

+ Chemical industry



Clear duplicates of prices



2026-02-02
RPM 2026-02-02 00:10:410.00 0.00 -0.73%
RPM 2026-02-02 05:02:41166.90 103.00 -0.73%
RPM 2026-02-02 08:04:13117.65 103.00 -0.73%
RPM 2026-02-02 10:04:12120.08 103.00 -0.73%
RPM 2026-02-02 11:02:43108.55 108.26 1.44%
RPM 2026-02-02 12:04:08109.05 108.91 1.88%
RPM 2026-02-02 13:02:47108.81 108.73 1.71%
RPM 2026-02-02 14:04:05108.48 108.42 1.38%
RPM 2026-02-02 15:03:02108.57 108.45 1.45%
RPM 2026-02-02 16:04:24108.11 108.06 1.05%
RPM 2026-02-02 17:02:41108.84 105.44 0.49%
RPM 2026-02-02 18:04:15108.84 105.84 0.50%
RPM 2026-02-02 20:04:04108.26 107.18 0.50%
RPM 2026-02-02 21:07:340.00 0.00 0.50%
2026-02-03
RPM 2026-02-03 05:02:44108.80 106.65 0.50%
RPM 2026-02-03 06:04:04167.75 103.00 0.50%
RPM 2026-02-03 07:02:48127.75 103.00 0.50%
RPM 2026-02-03 08:04:00118.26 103.00 0.50%
RPM 2026-02-03 10:04:04120.59 103.00 0.50%
RPM 2026-02-03 11:02:42108.89 108.72 1.22%
RPM 2026-02-03 12:04:04112.29 112.01 4.43%
RPM 2026-02-03 13:02:56111.77 111.56 3.91%
RPM 2026-02-03 14:04:11111.14 110.98 3.34%
RPM 2026-02-03 15:02:49110.13 109.95 2.38%
RPM 2026-02-03 16:04:09110.93 110.85 3.18%
RPM 2026-02-03 17:02:47112.93 108.85 3.29%
RPM 2026-02-03 18:04:07112.93 108.85 3.27%
RPM 2026-02-03 20:04:00111.51 110.41 3.27%
RPM 2026-02-03 21:08:110.00 0.00 3.27%
2026-02-04
RPM 2026-02-04 05:02:52112.11 109.89 0.47%
RPM 2026-02-04 06:04:06173.20 103.00 0.47%
RPM 2026-02-04 08:03:57122.10 103.00 0.47%
RPM 2026-02-04 10:04:06137.62 103.00 0.47%
RPM 2026-02-04 11:02:43116.21 115.81 4.83%
RPM 2026-02-04 12:04:19116.09 115.87 4.62%
RPM 2026-02-04 13:02:50116.36 116.26 4.93%
RPM 2026-02-04 14:04:24115.71 115.56 4.31%
RPM 2026-02-04 15:02:51115.34 115.23 4.00%
RPM 2026-02-04 16:04:06115.90 115.81 4.49%
RPM 2026-02-04 17:02:38117.99 113.81 4.75%
RPM 2026-02-04 18:04:01117.98 113.81 4.60%
RPM 2026-02-04 21:08:460.00 0.00 4.60%
2026-02-05
RPM 2026-02-05 05:02:59181.11 103.00 4.60%
RPM 2026-02-05 06:04:18181.11 113.81 4.60%
RPM 2026-02-05 07:03:05133.02 113.81 4.60%
RPM 2026-02-05 08:04:08127.67 113.81 4.60%
RPM 2026-02-05 10:04:05133.02 113.81 4.60%
2026-02-06
RPM 2026-02-06 10:07:52133.02 113.81 -0.80%
RPM 2026-02-06 11:02:43117.20 117.05 1.78%
RPM 2026-02-06 12:04:11116.81 116.71 1.45%
RPM 2026-02-06 13:02:50117.37 117.16 1.86%
RPM 2026-02-06 14:04:14116.80 116.71 1.43%
RPM 2026-02-06 15:02:50117.30 117.21 1.88%
RPM 2026-02-06 16:04:13117.38 117.30 1.91%
RPM 2026-02-06 17:02:46119.22 114.68 1.65%
RPM 2026-02-06 18:04:05117.44 116.33 1.66%
RPM 2026-02-06 19:02:44117.36 116.26 1.66%
RPM 2026-02-06 20:04:06117.42 116.31 1.66%
RPM 2026-02-06 21:03:260.00 0.00 1.66%
2026-02-09
RPM 2026-02-09 05:02:50182.47 115.09 1.66%
RPM 2026-02-09 06:04:14128.63 115.09 1.66%
RPM 2026-02-09 08:04:10117.50 115.09 1.66%
RPM 2026-02-09 09:02:47117.50 115.70 1.66%
RPM 2026-02-09 10:04:13117.50 116.94 0.00%
RPM 2026-02-09 11:02:47116.94 116.71 -0.08%
RPM 2026-02-09 12:04:10116.43 116.30 -0.47%
RPM 2026-02-09 13:02:49116.86 116.80 -0.08%
RPM 2026-02-09 14:04:06117.22 117.13 0.22%
RPM 2026-02-09 15:02:47117.59 117.49 0.53%
RPM 2026-02-09 16:04:38117.76 117.70 0.68%
RPM 2026-02-09 17:02:40120.13 115.51 0.75%
RPM 2026-02-09 18:03:58118.12 116.39 0.31%
RPM 2026-02-09 20:04:00117.79 116.39 0.31%
2026-02-10
RPM 2026-02-10 05:02:55187.29 110.00 0.31%
RPM 2026-02-10 07:02:43133.02 110.00 0.31%
RPM 2026-02-10 09:02:57129.59 110.00 0.31%
RPM 2026-02-10 10:04:18133.02 110.00 0.31%
RPM 2026-02-10 11:02:46119.03 118.68 0.92%
RPM 2026-02-10 12:04:06119.13 119.02 1.14%
RPM 2026-02-10 13:03:02119.95 119.89 1.82%
RPM 2026-02-10 14:12:55120.17 120.09 1.99%
RPM 2026-02-10 15:03:07120.26 120.17 2.10%
RPM 2026-02-10 16:04:10119.32 119.26 1.28%
RPM 2026-02-10 17:02:48120.54 116.84 1.14%
RPM 2026-02-10 18:04:52120.54 118.71 1.13%
RPM 2026-02-10 19:02:41119.90 118.77 1.13%
RPM 2026-02-10 20:04:00119.94 118.81 1.13%
RPM 2026-02-10 21:09:280.00 0.00 1.13%
2026-02-11
RPM 2026-02-11 05:02:47185.93 110.00 1.13%
RPM 2026-02-11 06:04:06189.44 110.00 1.13%
RPM 2026-02-11 08:04:02132.44 110.00 1.13%
RPM 2026-02-11 09:02:42132.43 110.00 1.13%
RPM 2026-02-11 10:04:07131.84 110.00 0.00%
RPM 2026-02-11 11:03:03119.20 118.75 -0.17%
RPM 2026-02-11 12:04:05118.37 118.31 -0.69%
RPM 2026-02-11 13:02:45118.65 118.52 -0.50%
RPM 2026-02-11 14:04:06118.13 118.06 -0.90%
RPM 2026-02-11 15:02:43118.08 118.05 -0.91%
RPM 2026-02-11 16:04:09118.46 118.36 -0.59%
RPM 2026-02-11 17:02:43121.99 116.95 0.08%
RPM 2026-02-11 21:05:070.00 0.00 0.08%
2026-02-12
RPM 2026-02-12 05:02:52186.10 110.00 0.08%
RPM 2026-02-12 06:04:21189.62 110.00 0.08%
RPM 2026-02-12 08:04:08132.44 110.00 0.08%
RPM 2026-02-12 09:02:58120.00 110.00 0.08%
RPM 2026-02-12 10:04:09132.44 110.00 0.08%
RPM 2026-02-12 11:03:13120.13 119.91 0.65%
RPM 2026-02-12 12:04:33120.81 120.44 1.25%
RPM 2026-02-12 13:08:48119.79 119.58 0.45%
RPM 2026-02-12 14:04:06119.95 119.67 0.46%
RPM 2026-02-12 15:03:05120.38 120.28 0.88%
RPM 2026-02-12 16:04:09120.65 120.43 1.06%
RPM 2026-02-12 17:03:22122.40 117.85 0.76%
RPM 2026-02-12 21:07:400.00 0.00 0.76%
2026-02-13
RPM 2026-02-13 05:04:14191.07 110.00 0.76%
RPM 2026-02-13 08:05:14125.00 110.00 0.76%
RPM 2026-02-13 10:04:16120.25 119.49 0.76%
RPM 2026-02-13 11:03:24119.91 119.71 -0.35%
RPM 2026-02-13 12:04:04119.29 119.16 -0.86%
RPM 2026-02-13 13:03:27119.10 118.99 -0.94%
RPM 2026-02-13 14:04:29119.04 118.96 -0.99%
RPM 2026-02-13 15:02:47119.11 119.01 -0.89%
RPM 2026-02-13 16:04:03118.54 118.39 -1.43%
RPM 2026-02-13 17:02:40119.77 115.93 -1.66%
RPM 2026-02-13 18:03:55119.77 116.62 -1.65%
RPM 2026-02-13 21:05:460.00 0.00 -1.65%
2026-02-17
RPM 2026-02-17 05:02:52136.88 110.00 -1.65%
RPM 2026-02-17 08:04:09132.44 110.00 -1.65%
RPM 2026-02-17 09:02:45132.28 110.00 -1.65%
RPM 2026-02-17 10:04:08136.88 110.00 -1.65%
RPM 2026-02-17 11:02:46117.89 117.19 -0.41%
RPM 2026-02-17 12:04:11117.65 117.55 -0.50%
RPM 2026-02-17 13:02:47117.72 117.55 -0.50%
RPM 2026-02-17 14:04:05117.05 116.91 -1.07%
RPM 2026-02-17 15:02:47117.54 117.36 -0.64%
RPM 2026-02-17 16:04:08117.50 117.43 -0.60%
RPM 2026-02-17 17:02:43119.61 110.00 -0.42%
RPM 2026-02-17 18:04:00119.61 115.90 -0.43%
RPM 2026-02-17 20:03:58118.01 116.90 -0.43%
RPM 2026-02-17 21:07:080.00 0.00 -0.43%
2026-02-18
RPM 2026-02-18 05:02:46118.89 116.72 -0.43%
RPM 2026-02-18 06:04:08136.88 110.00 -0.43%
RPM 2026-02-18 08:04:10122.01 110.00 -0.43%
RPM 2026-02-18 10:04:16118.39 117.03 -0.43%
RPM 2026-02-18 11:02:46117.83 117.46 0.06%
RPM 2026-02-18 12:04:06117.13 117.03 -0.45%
RPM 2026-02-18 13:02:50117.41 117.26 -0.16%
RPM 2026-02-18 14:04:08117.52 117.30 -0.16%
RPM 2026-02-18 15:02:49116.93 116.73 -0.62%
RPM 2026-02-18 16:04:17117.02 116.92 -0.57%
RPM 2026-02-18 17:02:43118.45 116.92 -0.55%
RPM 2026-02-18 18:04:02117.42 116.31 -0.57%
RPM 2026-02-18 19:02:49117.54 116.43 -0.57%
RPM 2026-02-18 20:04:02118.45 115.61 -0.57%
RPM 2026-02-18 21:08:180.00 0.00 -0.57%
2026-02-19
RPM 2026-02-19 05:02:48187.12 110.00 -0.57%
RPM 2026-02-19 06:04:10187.12 115.62 -0.57%
RPM 2026-02-19 08:04:07132.44 115.62 -0.57%
RPM 2026-02-19 09:02:49132.30 115.62 -0.57%
RPM 2026-02-19 11:02:44116.14 115.63 -1.12%
RPM 2026-02-19 12:04:11115.85 115.70 -0.98%
RPM 2026-02-19 13:02:45115.31 115.17 -1.49%
RPM 2026-02-19 14:04:02114.81 114.61 -1.96%
RPM 2026-02-19 15:02:45115.25 115.09 -1.47%
RPM 2026-02-19 16:04:07114.69 114.60 -1.99%
RPM 2026-02-19 17:02:44116.08 112.93 -2.15%
RPM 2026-02-19 18:04:02116.08 112.93 -2.16%
RPM 2026-02-19 21:07:460.00 0.00 -2.16%
2026-02-20
RPM 2026-02-20 05:02:44136.88 110.00 -2.16%
RPM 2026-02-20 08:04:08132.44 110.00 -2.16%
RPM 2026-02-20 09:02:50115.13 113.56 -2.16%
RPM 2026-02-20 10:04:09132.30 110.00 -2.16%
RPM 2026-02-20 11:02:47116.29 115.97 1.50%
RPM 2026-02-20 12:04:06115.96 115.81 1.22%
RPM 2026-02-20 13:03:07115.17 115.06 0.58%
RPM 2026-02-20 14:04:15114.83 114.75 0.26%
RPM 2026-02-20 15:02:55115.90 115.77 1.23%
RPM 2026-02-20 16:04:06115.74 115.61 1.06%
RPM 2026-02-20 17:03:22117.21 113.93 0.97%
RPM 2026-02-20 18:04:02117.37 113.66 0.49%
RPM 2026-02-20 21:08:260.00 0.00 0.49%
2026-02-23
RPM 2026-02-23 05:02:52133.51 95.00 0.49%
RPM 2026-02-23 08:04:06121.88 102.79 0.49%
RPM 2026-02-23 09:02:40121.00 102.79 0.49%
RPM 2026-02-23 10:04:06116.12 95.00 -0.69%
RPM 2026-02-23 11:02:44114.37 113.95 -1.16%
RPM 2026-02-23 12:04:18114.68 114.47 -0.89%
RPM 2026-02-23 13:02:51115.24 115.14 -0.30%
RPM 2026-02-23 14:04:19115.65 115.45 -0.06%
RPM 2026-02-23 15:02:47115.92 115.68 0.20%
RPM 2026-02-23 16:04:11115.82 115.74 0.17%
RPM 2026-02-23 17:02:48117.88 114.03 0.38%
RPM 2026-02-23 18:04:01116.64 115.53 0.37%
RPM 2026-02-23 19:02:41117.88 114.03 0.37%
RPM 2026-02-23 20:04:12116.63 115.52 0.37%
RPM 2026-02-23 21:09:060.00 0.00 0.37%
2026-02-24
RPM 2026-02-24 05:02:51117.17 115.09 0.37%
RPM 2026-02-24 06:04:11133.51 54.87 0.37%
RPM 2026-02-24 08:04:09120.25 102.80 0.37%
RPM 2026-02-24 11:02:45117.89 117.41 1.62%
RPM 2026-02-24 12:04:09117.96 117.68 1.46%
RPM 2026-02-24 13:02:54116.88 116.79 0.74%
RPM 2026-02-24 14:04:34116.93 116.81 0.74%
RPM 2026-02-24 15:03:15116.99 116.86 0.76%
RPM 2026-02-24 16:04:43116.69 116.58 0.49%
RPM 2026-02-24 17:03:00117.83 114.09 0.30%
RPM 2026-02-24 18:04:14116.89 115.78 0.30%
RPM 2026-02-24 19:03:23117.83 116.01 0.75%
RPM 2026-02-24 20:07:01117.83 114.65 0.75%
RPM 2026-02-24 21:06:070.00 0.00 0.75%
2026-02-25
RPM 2026-02-25 05:02:43117.51 115.42 0.75%
RPM 2026-02-25 06:04:21133.51 71.12 0.75%
RPM 2026-02-25 08:04:16130.26 102.79 0.01%
RPM 2026-02-25 09:03:26130.26 102.80 0.01%
RPM 2026-02-25 11:02:51114.36 113.88 -1.78%
RPM 2026-02-25 12:04:16114.89 114.77 -1.32%
RPM 2026-02-25 13:02:56114.71 114.56 -1.47%
RPM 2026-02-25 14:04:15114.65 114.43 -1.52%
RPM 2026-02-25 15:03:00114.48 114.31 -1.66%
RPM 2026-02-25 16:04:14114.29 114.19 -1.83%
RPM 2026-02-25 17:06:00115.80 112.40 -1.83%
RPM 2026-02-25 18:03:59115.80 112.40 -1.82%
RPM 2026-02-25 21:08:080.00 0.00 -1.82%
2026-02-26
RPM 2026-02-26 05:02:40181.60 110.00 -1.82%
RPM 2026-02-26 08:04:03130.26 110.00 -1.82%
RPM 2026-02-26 10:04:00128.40 110.00 -1.82%
RPM 2026-02-26 11:02:45114.09 113.42 -0.58%
RPM 2026-02-26 12:04:13113.58 113.35 -0.67%
RPM 2026-02-26 13:02:51112.98 112.86 -1.13%
RPM 2026-02-26 14:04:02113.20 113.04 -0.96%
RPM 2026-02-26 15:02:48113.64 113.43 -0.58%
RPM 2026-02-26 16:04:04113.98 113.81 -0.34%
RPM 2026-02-26 17:02:48115.63 112.36 -0.22%
RPM 2026-02-26 18:04:50115.63 112.36 -0.23%
RPM 2026-02-26 19:02:39113.97 112.86 -0.23%
RPM 2026-02-26 20:03:58115.63 112.36 -0.23%
RPM 2026-02-26 21:04:470.00 0.00 -0.23%
2026-02-27
RPM 2026-02-27 05:02:45115.10 112.84 -0.23%
RPM 2026-02-27 06:04:09181.21 110.00 -0.23%
RPM 2026-02-27 07:02:58133.65 110.00 -0.23%
RPM 2026-02-27 08:04:05130.26 110.00 -0.23%
RPM 2026-02-27 09:02:42130.26 110.00 -0.40%
RPM 2026-02-27 10:04:05114.53 110.00 -0.40%
RPM 2026-02-27 11:02:42112.96 112.72 -1.07%
RPM 2026-02-27 12:04:03113.63 113.53 -0.34%
RPM 2026-02-27 13:02:49113.99 113.88 -0.05%
RPM 2026-02-27 14:04:13114.27 114.11 0.26%
RPM 2026-02-27 15:02:42114.17 114.00 0.11%
RPM 2026-02-27 16:04:10114.54 114.41 0.44%
RPM 2026-02-27 17:02:40116.35 110.00 0.14%
RPM 2026-02-27 18:04:03114.54 113.44 0.14%
RPM 2026-02-27 19:02:45114.44 113.34 0.14%
RPM 2026-02-27 20:04:03114.37 113.27 0.14%
RPM 2026-02-27 21:09:340.00 0.00 0.14%
2026-03-02
RPM 2026-03-02 05:02:51114.12 110.00 0.14%
RPM 2026-03-02 06:04:12114.00 110.00 0.14%
RPM 2026-03-02 11:02:43111.48 110.92 -2.50%
RPM 2026-03-02 12:04:13111.44 111.14 -2.54%
RPM 2026-03-02 13:02:47110.59 110.51 -3.12%
RPM 2026-03-02 14:04:13111.06 110.98 -2.74%
RPM 2026-03-02 15:02:46110.73 110.60 -3.03%
RPM 2026-03-02 16:04:08110.73 110.66 -3.00%
RPM 2026-03-02 17:02:37112.81 100.18 -3.08%
RPM 2026-03-02 18:04:00112.40 108.70 -3.08%
RPM 2026-03-02 21:09:290.00 0.00 -3.08%
2026-03-03
RPM 2026-03-03 05:02:44129.00 100.18 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.