investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPID: Rapid Micro Biosystems, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-09
RPID 2025-04-09 05:00:542.42 0.92 -7.32%
RPID 2025-04-09 07:00:551.98 1.61 -7.32%
RPID 2025-04-09 08:01:251.98 1.63 -7.32%
RPID 2025-04-09 10:01:241.98 1.91 -1.46%
RPID 2025-04-09 11:00:511.93 1.85 -5.85%
RPID 2025-04-09 12:01:511.95 1.88 -3.90%
RPID 2025-04-09 13:00:571.95 1.91 -3.41%
RPID 2025-04-09 14:01:222.15 2.07 4.88%
RPID 2025-04-09 15:01:002.18 2.09 9.27%
RPID 2025-04-09 16:01:272.23 2.14 9.27%
RPID 2025-04-09 17:00:562.33 2.08 9.60%
RPID 2025-04-09 20:01:200.00 0.00 9.60%
2025-04-10
RPID 2025-04-10 05:01:022.33 2.08 9.60%
RPID 2025-04-10 08:01:262.33 2.08 5.56%
RPID 2025-04-10 10:01:332.12 2.06 -4.55%
RPID 2025-04-10 11:01:082.12 2.07 -4.55%
RPID 2025-04-10 12:01:282.05 2.02 -6.06%
RPID 2025-04-10 13:01:062.14 2.01 -2.02%
RPID 2025-04-10 14:01:302.13 2.08 -2.02%
RPID 2025-04-10 15:00:592.10 2.08 -4.04%
RPID 2025-04-10 16:01:242.20 1.94 -3.54%
RPID 2025-04-10 17:00:582.20 1.94 -3.23%
RPID 2025-04-10 20:01:260.00 0.00 -3.23%
2025-04-11
RPID 2025-04-11 05:00:582.20 0.92 4.61%
RPID 2025-04-11 07:01:062.20 1.61 4.61%
RPID 2025-04-11 10:01:332.15 2.06 1.38%
RPID 2025-04-11 11:01:022.02 1.96 -5.53%
RPID 2025-04-11 12:01:312.03 1.94 -7.37%
RPID 2025-04-11 13:00:592.03 1.95 -7.37%
RPID 2025-04-11 14:01:272.04 2.01 -3.69%
RPID 2025-04-11 15:00:592.06 1.99 -5.07%
RPID 2025-04-11 16:01:252.20 1.95 -3.69%
RPID 2025-04-11 17:00:542.20 1.95 -2.38%
RPID 2025-04-11 20:01:220.00 0.00 -2.38%
2025-04-14
RPID 2025-04-14 05:00:572.19 0.91 -2.38%
RPID 2025-04-14 06:01:253.00 0.91 -2.38%
RPID 2025-04-14 07:00:522.82 1.84 -2.38%
RPID 2025-04-14 08:01:262.40 2.01 -2.38%
RPID 2025-04-14 10:01:292.08 2.06 2.86%
RPID 2025-04-14 11:01:002.17 2.13 5.24%
RPID 2025-04-14 12:01:242.12 2.05 4.29%
RPID 2025-04-14 13:01:002.12 2.08 5.24%
RPID 2025-04-14 14:01:222.18 2.16 6.67%
RPID 2025-04-14 15:00:592.19 2.14 5.71%
RPID 2025-04-14 16:01:192.24 2.08 9.52%
RPID 2025-04-14 17:01:172.24 2.08 9.90%
RPID 2025-04-14 20:01:160.00 0.00 9.90%
2025-04-15
RPID 2025-04-15 05:00:543.00 2.10 9.90%
RPID 2025-04-15 07:01:022.82 2.22 9.90%
RPID 2025-04-15 10:01:282.30 2.20 2.97%
RPID 2025-04-15 11:01:032.29 2.25 3.47%
RPID 2025-04-15 12:01:252.28 2.19 1.49%
RPID 2025-04-15 13:01:002.24 2.18 -0.99%
RPID 2025-04-15 14:01:212.26 2.21 0.99%
RPID 2025-04-15 15:00:562.26 2.16 -0.50%
RPID 2025-04-15 16:01:202.30 2.00 2.97%
RPID 2025-04-15 17:01:032.30 2.00 2.70%
RPID 2025-04-15 20:01:170.00 0.00 2.70%
2025-04-16
RPID 2025-04-16 05:00:533.00 0.91 2.70%
RPID 2025-04-16 07:00:582.49 1.87 2.70%
RPID 2025-04-16 10:01:262.29 2.16 0.45%
RPID 2025-04-16 11:00:572.30 2.27 0.00%
RPID 2025-04-16 12:01:232.32 2.29 0.90%
RPID 2025-04-16 13:00:522.22 2.19 -2.70%
RPID 2025-04-16 14:01:172.21 2.18 -1.35%
RPID 2025-04-16 15:00:562.25 2.21 -2.25%
RPID 2025-04-16 16:01:182.38 1.70 0.00%
RPID 2025-04-16 17:00:552.38 1.87 0.00%
RPID 2025-04-16 20:01:200.00 0.00 0.00%
2025-04-17
RPID 2025-04-17 05:00:583.41 0.91 0.00%
RPID 2025-04-17 07:00:572.56 1.87 0.00%
RPID 2025-04-17 10:01:242.30 2.19 0.00%
RPID 2025-04-17 11:00:562.28 2.16 -0.88%
RPID 2025-04-17 12:01:192.29 2.26 0.00%
RPID 2025-04-17 13:00:532.34 2.24 2.63%
RPID 2025-04-17 14:01:192.36 2.33 2.63%
RPID 2025-04-17 15:00:512.35 2.32 3.07%
RPID 2025-04-17 16:01:202.47 2.20 5.26%
RPID 2025-04-17 20:01:200.00 0.00 5.26%
2025-04-21
RPID 2025-04-21 05:00:552.98 0.96 5.26%
RPID 2025-04-21 07:00:492.71 1.98 5.26%
RPID 2025-04-21 10:01:242.38 2.33 -0.88%
RPID 2025-04-21 11:00:592.41 2.39 0.44%
RPID 2025-04-21 12:01:222.45 2.34 2.19%
RPID 2025-04-21 13:00:562.40 2.29 -3.07%
RPID 2025-04-21 14:01:242.35 2.25 -3.95%
RPID 2025-04-21 15:01:002.35 2.27 -3.95%
RPID 2025-04-21 16:01:242.38 1.01 -5.70%
RPID 2025-04-21 17:00:542.38 1.98 -5.42%
RPID 2025-04-21 20:01:190.00 0.00 -5.42%
2025-04-22
RPID 2025-04-22 05:00:572.69 0.91 -5.42%
RPID 2025-04-22 07:01:002.33 2.08 -5.42%
RPID 2025-04-22 08:01:272.33 2.10 -5.42%
RPID 2025-04-22 10:01:252.32 2.20 0.00%
RPID 2025-04-22 11:00:592.32 2.26 0.00%
RPID 2025-04-22 12:01:242.38 2.27 1.25%
RPID 2025-04-22 13:01:042.39 2.32 3.33%
RPID 2025-04-22 14:01:272.33 2.27 2.08%
RPID 2025-04-22 15:00:582.36 2.34 3.33%
RPID 2025-04-22 16:01:182.34 2.26 1.25%
RPID 2025-04-22 17:00:582.34 2.26 1.32%
RPID 2025-04-22 20:01:300.00 0.00 3.08%
2025-04-23
RPID 2025-04-23 05:01:022.98 2.07 3.08%
RPID 2025-04-23 07:01:022.54 2.07 3.08%
RPID 2025-04-23 08:01:252.68 2.07 3.08%
RPID 2025-04-23 09:01:012.82 2.14 3.08%
RPID 2025-04-23 10:01:302.42 2.26 0.44%
RPID 2025-04-23 11:00:572.40 2.33 1.76%
RPID 2025-04-23 12:01:312.35 2.29 0.88%
RPID 2025-04-23 13:01:022.35 2.31 0.88%
RPID 2025-04-23 14:01:312.40 2.33 2.20%
RPID 2025-04-23 15:01:032.41 2.33 2.20%
RPID 2025-04-23 16:01:323.50 2.28 0.44%
RPID 2025-04-23 17:00:572.59 2.28 0.43%
RPID 2025-04-23 20:01:210.00 0.00 0.43%
2025-04-24
RPID 2025-04-24 05:00:522.98 2.03 0.43%
RPID 2025-04-24 07:01:002.65 2.03 0.43%
RPID 2025-04-24 08:01:252.65 1.99 0.43%
RPID 2025-04-24 09:01:012.65 2.14 0.43%
RPID 2025-04-24 10:01:282.40 2.36 0.00%
RPID 2025-04-24 11:01:042.38 2.32 2.17%
RPID 2025-04-24 12:01:252.37 2.35 2.17%
RPID 2025-04-24 13:01:012.38 2.32 0.43%
RPID 2025-04-24 14:01:222.35 2.32 0.87%
RPID 2025-04-24 15:00:582.36 2.33 2.17%
RPID 2025-04-24 16:01:252.35 2.16 0.43%
RPID 2025-04-24 17:01:072.35 1.98 0.43%
RPID 2025-04-24 19:00:542.35 2.00 0.43%
RPID 2025-04-24 20:01:220.00 0.00 1.73%
2025-04-25
RPID 2025-04-25 04:01:320.00 2.04 1.73%
RPID 2025-04-25 05:00:582.98 2.04 1.73%
RPID 2025-04-25 07:01:032.82 2.04 1.73%
RPID 2025-04-25 10:01:232.33 2.23 -5.63%
RPID 2025-04-25 11:00:582.29 2.27 -5.63%
RPID 2025-04-25 12:01:212.27 2.23 -3.46%
RPID 2025-04-25 13:00:562.34 2.22 -2.16%
RPID 2025-04-25 14:01:212.28 2.23 -3.03%
RPID 2025-04-25 15:00:562.28 2.19 -5.63%
RPID 2025-04-25 16:01:192.33 2.12 -3.03%
RPID 2025-04-25 17:00:552.33 2.12 -3.02%
RPID 2025-04-25 20:01:220.00 0.00 -3.02%
2025-04-29
RPID 2025-04-29 11:08:322.35 2.33 0.00%
RPID 2025-04-29 12:01:132.36 2.33 0.00%
RPID 2025-04-29 13:01:302.35 2.30 -0.44%
RPID 2025-04-29 14:00:582.36 2.33 0.44%
RPID 2025-04-29 15:01:342.36 2.32 0.00%
RPID 2025-04-29 16:00:582.38 2.00 0.44%
RPID 2025-04-29 17:01:212.58 2.15 0.44%
RPID 2025-04-29 19:01:232.58 2.01 0.44%
RPID 2025-04-29 20:00:550.00 0.00 0.44%
2025-04-30
RPID 2025-04-30 05:01:272.58 2.01 0.44%
RPID 2025-04-30 06:01:022.55 2.01 0.44%
RPID 2025-04-30 08:01:012.55 2.02 0.44%
RPID 2025-04-30 10:01:052.29 2.23 -5.33%
RPID 2025-04-30 11:01:222.33 2.25 -4.44%
RPID 2025-04-30 12:01:072.34 2.31 -0.89%
RPID 2025-04-30 13:01:142.38 2.33 -0.44%
RPID 2025-04-30 14:01:032.35 2.26 -1.78%
RPID 2025-04-30 15:01:202.35 2.32 -0.89%
RPID 2025-04-30 16:01:032.80 2.20 -0.89%
RPID 2025-04-30 17:01:132.62 2.02 -0.85%
RPID 2025-04-30 20:01:090.00 0.00 -0.85%
2025-05-01
RPID 2025-05-01 04:07:063.62 0.96 -0.85%
RPID 2025-05-01 05:00:592.51 2.01 -0.85%
RPID 2025-05-01 07:01:002.51 2.04 -0.85%
RPID 2025-05-01 09:01:022.96 1.61 -0.85%
RPID 2025-05-01 10:01:252.31 2.22 -1.28%
RPID 2025-05-01 11:01:002.30 2.27 -1.70%
RPID 2025-05-01 12:01:272.27 2.22 -2.55%
RPID 2025-05-01 13:00:592.25 2.22 -2.98%
RPID 2025-05-01 14:01:252.29 2.25 -1.70%
RPID 2025-05-01 15:00:592.32 2.26 -1.70%
RPID 2025-05-01 16:01:232.33 2.19 -2.98%
RPID 2025-05-01 17:00:562.33 2.19 -3.02%
RPID 2025-05-01 20:01:210.00 0.00 -3.02%
2025-05-02
RPID 2025-05-02 05:01:002.51 2.01 -3.02%
RPID 2025-05-02 10:01:262.32 2.27 1.72%
RPID 2025-05-02 11:00:582.38 2.30 3.45%
RPID 2025-05-02 12:01:302.31 2.25 2.59%
RPID 2025-05-02 13:01:042.33 2.31 3.02%
RPID 2025-05-02 14:01:262.40 2.37 5.60%
RPID 2025-05-02 15:01:002.44 2.42 7.76%
RPID 2025-05-02 16:01:272.60 2.20 4.74%
RPID 2025-05-02 17:00:572.82 2.20 4.89%
RPID 2025-05-02 20:01:240.00 0.00 4.89%
2025-05-05
RPID 2025-05-05 05:00:592.93 2.01 4.89%
RPID 2025-05-05 07:01:042.82 2.01 4.89%
RPID 2025-05-05 09:01:002.82 2.16 4.89%
RPID 2025-05-05 10:01:292.40 2.28 -0.44%
RPID 2025-05-05 11:00:562.43 2.33 -0.89%
RPID 2025-05-05 12:01:272.31 2.26 -4.00%
RPID 2025-05-05 13:00:562.33 2.26 -2.67%
RPID 2025-05-05 14:01:262.35 2.26 -2.67%
RPID 2025-05-05 15:00:582.34 2.26 -1.78%
RPID 2025-05-05 16:01:242.80 1.58 -2.67%
RPID 2025-05-05 17:00:542.67 2.11 -2.54%
RPID 2025-05-05 19:00:562.82 2.11 -2.54%
RPID 2025-05-05 20:01:210.00 0.00 -2.54%
2025-05-06
RPID 2025-05-06 05:00:582.93 0.92 -2.54%
RPID 2025-05-06 07:00:592.82 2.06 -2.54%
RPID 2025-05-06 10:01:382.25 2.22 -3.39%
RPID 2025-05-06 11:00:582.25 2.21 -2.97%
RPID 2025-05-06 12:01:302.28 2.25 -2.12%
RPID 2025-05-06 13:00:582.32 2.25 0.42%
RPID 2025-05-06 14:01:302.33 2.25 -0.42%
RPID 2025-05-06 15:00:582.33 2.29 -0.42%
RPID 2025-05-06 16:01:262.80 2.26 -0.42%
RPID 2025-05-06 17:00:572.82 2.26 -0.43%
RPID 2025-05-06 20:01:140.00 0.00 -0.43%
2025-05-07
RPID 2025-05-07 05:01:032.93 0.92 -0.43%
RPID 2025-05-07 07:01:022.82 0.91 -0.43%
RPID 2025-05-07 08:01:182.82 2.25 -0.43%
RPID 2025-05-07 10:01:162.43 2.35 3.91%
RPID 2025-05-07 11:00:572.43 2.37 5.65%
RPID 2025-05-07 12:01:122.41 2.33 4.78%
RPID 2025-05-07 13:00:592.37 2.33 3.04%
RPID 2025-05-07 14:01:072.39 2.37 3.91%
RPID 2025-05-07 15:01:022.40 2.37 4.78%
RPID 2025-05-07 16:01:132.39 2.29 1.30%
RPID 2025-05-07 20:01:110.00 0.00 1.30%
2025-05-08
RPID 2025-05-08 05:01:002.93 0.92 1.30%
RPID 2025-05-08 06:01:112.93 2.29 1.30%
RPID 2025-05-08 07:01:002.82 2.29 0.00%
RPID 2025-05-08 08:01:082.82 2.31 0.00%
RPID 2025-05-08 10:01:292.45 2.40 3.04%
RPID 2025-05-08 11:01:042.41 2.33 2.61%
RPID 2025-05-08 12:01:082.50 2.42 7.39%
RPID 2025-05-08 13:01:282.52 2.48 8.26%
RPID 2025-05-08 14:01:182.62 2.54 13.04%
RPID 2025-05-08 15:01:002.52 2.48 8.26%
RPID 2025-05-08 16:01:192.57 2.33 6.09%
RPID 2025-05-08 17:00:513.03 2.33 10.78%
RPID 2025-05-08 18:01:022.70 2.33 10.78%
RPID 2025-05-08 19:00:562.53 2.33 10.78%
RPID 2025-05-08 20:01:080.00 0.00 10.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.