investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPHM: Reneo Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
RPHM 2024-03-25 19:01:311.70 1.58 0.60%
RPHM 2024-03-25 20:02:030.00 0.00 0.60%
2024-03-26
RPHM 2024-03-26 04:01:494.00 0.00 0.60%
RPHM 2024-03-26 05:01:231.89 1.47 0.60%
RPHM 2024-03-26 08:02:151.88 1.47 0.60%
RPHM 2024-03-26 10:01:581.67 1.63 -1.81%
RPHM 2024-03-26 11:01:351.68 1.64 -0.60%
RPHM 2024-03-26 12:01:551.69 1.64 0.60%
RPHM 2024-03-26 13:01:411.68 1.65 0.00%
RPHM 2024-03-26 14:02:001.68 1.65 0.60%
RPHM 2024-03-26 15:01:201.69 1.65 0.60%
RPHM 2024-03-26 16:01:551.71 1.62 -1.20%
RPHM 2024-03-26 18:01:291.74 1.58 -1.20%
RPHM 2024-03-26 20:01:580.00 0.00 -1.20%
2024-03-27
RPHM 2024-03-27 04:01:464.00 0.00 -1.20%
RPHM 2024-03-27 05:01:241.90 1.46 -1.20%
RPHM 2024-03-27 06:01:531.89 1.47 -1.20%
RPHM 2024-03-27 07:01:341.89 1.58 -1.20%
RPHM 2024-03-27 08:01:581.88 1.58 -1.20%
RPHM 2024-03-27 09:01:401.74 1.58 -1.20%
RPHM 2024-03-27 10:01:531.70 1.63 1.80%
RPHM 2024-03-27 11:01:301.66 1.64 3.59%
RPHM 2024-03-27 12:02:151.66 1.63 0.60%
RPHM 2024-03-27 13:01:331.69 1.68 2.40%
RPHM 2024-03-27 14:01:591.67 1.66 0.60%
RPHM 2024-03-27 15:01:081.66 1.65 0.60%
RPHM 2024-03-27 16:01:231.74 1.63 0.00%
RPHM 2024-03-27 19:01:411.74 1.58 0.00%
RPHM 2024-03-27 20:01:570.00 0.00 0.00%
2024-03-28
RPHM 2024-03-28 04:01:564.00 0.00 0.00%
RPHM 2024-03-28 05:01:291.89 1.47 0.00%
RPHM 2024-03-28 08:02:091.74 1.60 0.00%
RPHM 2024-03-28 10:01:431.68 1.63 0.61%
RPHM 2024-03-28 11:01:391.67 1.66 0.61%
RPHM 2024-03-28 12:02:101.68 1.65 1.21%
RPHM 2024-03-28 13:01:281.67 1.64 0.61%
RPHM 2024-03-28 14:01:561.67 1.66 1.21%
RPHM 2024-03-28 15:01:261.67 1.63 0.00%
RPHM 2024-03-28 16:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637715/000095017024038003/0000950170-24-038003-index.htm
8-K - Reneo Pharmaceuticals, Inc. (0001637715) (Filer)
RPHM 2024-03-28 16:01:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1637715/000095017024038009/0000950170-24-038009-index.htm
10-K - Reneo Pharmaceuticals, Inc. (0001637715) (Filer)
RPHM 2024-03-28 16:01:531.67 1.64 0.61%
RPHM 2024-03-28 17:01:301.71 1.64 0.61%
RPHM 2024-03-28 20:01:390.00 0.00 0.61%
2024-04-01
RPHM 2024-04-01 04:02:023.67 0.00 0.61%
RPHM 2024-04-01 05:01:501.81 1.47 0.61%
RPHM 2024-04-01 07:01:271.84 1.52 0.00%
RPHM 2024-04-01 10:01:511.66 1.63 -1.21%
RPHM 2024-04-01 11:01:371.66 1.64 0.00%
RPHM 2024-04-01 12:02:031.66 1.65 0.00%
RPHM 2024-04-01 14:02:041.68 1.65 0.61%
RPHM 2024-04-01 15:01:251.68 1.66 0.61%
RPHM 2024-04-01 16:01:541.70 1.62 2.42%
RPHM 2024-04-01 17:01:141.74 1.67 2.41%
RPHM 2024-04-01 20:01:440.00 0.00 2.41%
2024-04-02
RPHM 2024-04-02 04:02:052.79 0.00 2.41%
RPHM 2024-04-02 05:01:231.89 1.53 2.41%
RPHM 2024-04-02 08:01:481.89 1.67 2.41%
RPHM 2024-04-02 09:01:251.88 1.67 2.41%
RPHM 2024-04-02 10:02:101.70 1.67 0.60%
RPHM 2024-04-02 11:01:271.69 1.67 -0.60%
RPHM 2024-04-02 13:01:351.69 1.67 -1.81%
RPHM 2024-04-02 15:01:281.69 1.67 -1.20%
RPHM 2024-04-02 16:02:081.74 1.67 0.60%
RPHM 2024-04-02 17:01:381.74 1.67 1.76%
RPHM 2024-04-02 20:02:010.00 0.00 1.76%
2024-04-03
RPHM 2024-04-03 04:01:402.79 0.00 1.76%
RPHM 2024-04-03 05:01:231.85 1.53 1.76%
RPHM 2024-04-03 07:01:361.80 1.53 1.76%
RPHM 2024-04-03 08:02:011.74 1.60 1.76%
RPHM 2024-04-03 10:01:571.72 1.67 -0.59%
RPHM 2024-04-03 11:01:391.70 1.67 -0.59%
RPHM 2024-04-03 12:01:431.72 1.70 0.59%
RPHM 2024-04-03 13:01:241.74 1.70 1.76%
RPHM 2024-04-03 14:01:521.74 1.71 1.76%
RPHM 2024-04-03 15:01:411.73 1.71 0.59%
RPHM 2024-04-03 16:01:531.73 1.70 0.00%
RPHM 2024-04-03 20:01:520.00 0.00 0.00%
2024-04-04
RPHM 2024-04-04 04:02:002.79 1.70 0.00%
RPHM 2024-04-04 05:01:301.87 1.70 0.00%
RPHM 2024-04-04 09:01:441.87 1.60 0.00%
RPHM 2024-04-04 10:02:031.72 1.69 0.58%
RPHM 2024-04-04 11:01:351.72 1.71 0.00%
RPHM 2024-04-04 12:01:561.73 1.71 0.58%
RPHM 2024-04-04 14:02:021.73 1.71 0.00%
RPHM 2024-04-04 15:01:431.73 1.71 0.58%
RPHM 2024-04-04 16:02:121.73 1.67 1.17%
RPHM 2024-04-04 20:02:000.00 0.00 1.17%
2024-04-05
RPHM 2024-04-05 04:01:572.79 0.00 1.17%
RPHM 2024-04-05 05:01:351.87 1.53 1.17%
RPHM 2024-04-05 08:02:091.87 1.67 1.17%
RPHM 2024-04-05 09:01:341.87 1.60 1.17%
RPHM 2024-04-05 10:02:051.73 1.70 -0.58%
RPHM 2024-04-05 11:01:441.70 1.67 -3.51%
RPHM 2024-04-05 12:01:561.69 1.66 -2.92%
RPHM 2024-04-05 13:01:281.69 1.67 -3.51%
RPHM 2024-04-05 14:02:021.69 1.66 -2.34%
RPHM 2024-04-05 15:01:311.69 1.68 -2.92%
RPHM 2024-04-05 16:02:031.75 1.70 -1.17%
RPHM 2024-04-05 17:01:271.75 1.66 0.58%
RPHM 2024-04-05 20:01:480.00 0.00 0.58%
2024-04-08
RPHM 2024-04-08 04:02:102.79 0.00 0.58%
RPHM 2024-04-08 05:01:461.89 1.52 0.58%
RPHM 2024-04-08 09:02:142.79 0.00 0.58%
RPHM 2024-04-08 10:02:101.75 1.68 -1.17%
RPHM 2024-04-08 11:01:391.70 1.69 0.00%
RPHM 2024-04-08 12:02:121.70 1.68 -0.58%
RPHM 2024-04-08 13:01:241.69 1.68 -1.17%
RPHM 2024-04-08 14:02:031.70 1.68 -1.75%
RPHM 2024-04-08 16:02:111.74 1.66 -1.75%
RPHM 2024-04-08 18:02:041.75 1.66 -1.75%
RPHM 2024-04-08 20:01:530.00 0.00 -1.75%
2024-04-09
RPHM 2024-04-09 04:02:072.79 0.00 -1.75%
RPHM 2024-04-09 05:01:361.89 1.52 -1.75%
RPHM 2024-04-09 08:02:101.75 1.52 -1.75%
RPHM 2024-04-09 10:01:501.69 1.68 0.58%
RPHM 2024-04-09 11:01:301.74 1.68 0.58%
RPHM 2024-04-09 12:02:011.70 1.68 0.58%
RPHM 2024-04-09 13:01:351.73 1.70 1.75%
RPHM 2024-04-09 14:02:101.70 1.69 0.58%
RPHM 2024-04-09 15:01:521.71 1.69 1.17%
RPHM 2024-04-09 16:02:171.75 1.68 1.17%
RPHM 2024-04-09 17:01:351.75 1.68 1.19%
RPHM 2024-04-09 18:01:441.75 1.54 1.19%
RPHM 2024-04-09 20:01:520.00 0.00 1.19%
2024-04-10
RPHM 2024-04-10 04:02:132.79 0.00 1.19%
RPHM 2024-04-10 05:01:301.89 1.53 1.19%
RPHM 2024-04-10 08:02:151.75 1.67 1.19%
RPHM 2024-04-10 09:01:271.75 1.60 1.19%
RPHM 2024-04-10 10:02:081.69 1.67 -1.79%
RPHM 2024-04-10 11:01:311.70 1.68 -0.60%
RPHM 2024-04-10 12:01:421.70 1.67 -0.60%
RPHM 2024-04-10 13:01:471.70 1.68 -0.60%
RPHM 2024-04-10 15:01:261.73 1.69 0.00%
RPHM 2024-04-10 16:02:021.75 1.59 0.60%
RPHM 2024-04-10 17:01:301.75 1.59 0.59%
RPHM 2024-04-10 20:01:530.00 0.00 0.59%
2024-04-11
RPHM 2024-04-11 04:02:082.79 0.00 0.59%
RPHM 2024-04-11 05:01:431.89 1.47 0.59%
RPHM 2024-04-11 09:01:272.79 0.00 0.59%
RPHM 2024-04-11 10:02:001.70 1.69 0.00%
RPHM 2024-04-11 11:01:241.72 1.69 -0.59%
RPHM 2024-04-11 12:02:031.72 1.69 -1.18%
RPHM 2024-04-11 13:01:291.70 1.68 -1.76%
RPHM 2024-04-11 14:01:531.70 1.68 -1.18%
RPHM 2024-04-11 15:01:341.70 1.69 -1.18%
RPHM 2024-04-11 16:01:511.75 1.67 -0.59%
RPHM 2024-04-11 17:01:361.75 1.67 -0.58%
RPHM 2024-04-11 20:02:020.00 0.00 -0.58%
2024-04-12
RPHM 2024-04-12 04:02:092.79 0.00 -0.58%
RPHM 2024-04-12 05:01:431.89 1.47 -0.58%
RPHM 2024-04-12 08:01:251.89 1.69 -0.58%
RPHM 2024-04-12 10:02:141.72 1.69 -0.58%
RPHM 2024-04-12 11:01:391.73 1.70 1.75%
RPHM 2024-04-12 13:01:231.73 1.70 1.17%
RPHM 2024-04-12 14:01:481.74 1.72 1.75%
RPHM 2024-04-12 15:01:241.75 1.73 2.34%
RPHM 2024-04-12 16:02:121.79 1.71 1.75%
RPHM 2024-04-12 17:01:441.79 1.71 1.76%
RPHM 2024-04-12 18:01:521.73 1.71 1.76%
RPHM 2024-04-12 20:01:580.00 0.00 1.76%
2024-04-15
RPHM 2024-04-15 04:02:002.79 0.00 1.76%
RPHM 2024-04-15 05:01:241.88 1.56 1.76%
RPHM 2024-04-15 08:01:531.88 1.57 1.76%
RPHM 2024-04-15 09:01:181.88 1.58 1.76%
RPHM 2024-04-15 10:02:051.73 1.70 -1.76%
RPHM 2024-04-15 11:01:381.71 1.70 -1.76%
RPHM 2024-04-15 12:02:071.68 1.66 -2.94%
RPHM 2024-04-15 13:01:381.67 1.66 -4.12%
RPHM 2024-04-15 15:01:341.69 1.65 -3.53%
RPHM 2024-04-15 16:01:551.71 1.63 -4.12%
RPHM 2024-04-15 17:01:211.70 1.63 -4.05%
RPHM 2024-04-15 18:01:431.85 1.51 -4.05%
RPHM 2024-04-15 20:01:550.00 0.00 -4.05%
2024-04-16
RPHM 2024-04-16 04:01:532.79 0.00 -4.05%
RPHM 2024-04-16 05:01:261.94 1.47 -4.05%
RPHM 2024-04-16 10:01:501.66 1.63 -2.31%
RPHM 2024-04-16 11:01:291.64 1.63 -1.16%
RPHM 2024-04-16 12:02:001.65 1.63 -1.73%
RPHM 2024-04-16 14:01:561.67 1.64 0.58%
RPHM 2024-04-16 15:01:381.72 1.65 1.16%
RPHM 2024-04-16 16:01:571.68 1.61 -0.58%
RPHM 2024-04-16 17:01:371.68 1.61 -0.60%
RPHM 2024-04-16 20:02:000.00 0.00 -0.60%
2024-04-17
RPHM 2024-04-17 04:02:122.79 0.00 -0.60%
RPHM 2024-04-17 05:01:331.79 1.47 -0.60%
RPHM 2024-04-17 08:01:431.69 1.47 -0.60%
RPHM 2024-04-17 10:02:061.76 1.70 5.42%
RPHM 2024-04-17 11:01:251.80 1.77 9.04%
RPHM 2024-04-17 12:01:591.83 1.81 10.84%
RPHM 2024-04-17 13:01:311.82 1.80 10.24%
RPHM 2024-04-17 14:02:031.84 1.81 11.45%
RPHM 2024-04-17 15:01:251.78 1.76 7.23%
RPHM 2024-04-17 16:02:061.82 1.72 7.23%
RPHM 2024-04-17 17:01:411.82 1.72 7.27%
RPHM 2024-04-17 18:01:381.82 1.71 7.27%
RPHM 2024-04-17 19:01:331.92 1.71 7.27%
RPHM 2024-04-17 20:01:560.00 0.00 7.27%
2024-04-18
RPHM 2024-04-18 04:01:513.33 0.00 7.27%
RPHM 2024-04-18 05:01:252.83 1.57 7.27%
RPHM 2024-04-18 06:01:482.83 1.72 7.27%
RPHM 2024-04-18 07:01:262.08 1.72 7.27%
RPHM 2024-04-18 10:02:031.73 1.67 -3.03%
RPHM 2024-04-18 11:01:201.73 1.70 -2.42%
RPHM 2024-04-18 12:01:471.73 1.71 -2.42%
RPHM 2024-04-18 14:02:001.73 1.71 -3.03%
RPHM 2024-04-18 16:01:531.78 1.71 -0.61%
RPHM 2024-04-18 17:01:331.78 1.71 -0.56%
RPHM 2024-04-18 20:01:590.00 0.00 -0.56%
2024-04-19
RPHM 2024-04-19 04:01:563.33 0.00 -0.56%
RPHM 2024-04-19 05:01:262.81 1.70 -0.56%
RPHM 2024-04-19 07:01:502.08 1.70 -0.56%
RPHM 2024-04-19 10:02:181.75 1.71 -0.56%
RPHM 2024-04-19 11:01:351.75 1.72 -1.69%
RPHM 2024-04-19 12:02:011.74 1.71 -1.13%
RPHM 2024-04-19 13:01:391.75 1.72 -1.69%
RPHM 2024-04-19 14:02:001.75 1.70 -2.26%
RPHM 2024-04-19 16:02:061.82 1.70 -1.13%
RPHM 2024-04-19 17:01:301.83 1.70 -1.14%
RPHM 2024-04-19 20:01:570.00 0.00 -1.14%
2024-04-22
RPHM 2024-04-22 07:01:161.98 1.56 -1.14%
RPHM 2024-04-22 08:02:351.98 1.68 -1.14%
RPHM 2024-04-22 09:01:253.33 1.68 -1.14%
RPHM 2024-04-22 10:01:571.75 1.70 -0.57%
RPHM 2024-04-22 11:01:311.72 1.70 -1.70%
RPHM 2024-04-22 12:02:001.72 1.71 -1.14%
RPHM 2024-04-22 13:01:351.71 1.68 -2.27%
RPHM 2024-04-22 14:01:561.67 1.66 -4.55%
RPHM 2024-04-22 15:01:411.68 1.66 -3.98%
RPHM 2024-04-22 16:02:051.74 1.67 -2.84%
RPHM 2024-04-22 17:01:311.83 1.68 -2.87%
RPHM 2024-04-22 19:01:331.83 1.69 -2.87%
RPHM 2024-04-22 20:02:000.00 0.00 -2.87%
2024-04-23
RPHM 2024-04-23 04:02:033.33 0.00 -2.87%
RPHM 2024-04-23 05:01:222.00 1.55 -2.87%
RPHM 2024-04-23 08:01:541.98 1.55 -2.87%
RPHM 2024-04-23 10:01:501.75 1.69 1.72%
RPHM 2024-04-23 11:01:391.72 1.64 -1.15%
RPHM 2024-04-23 12:01:581.68 1.67 -0.57%
RPHM 2024-04-23 13:01:211.69 1.67 -1.15%
RPHM 2024-04-23 15:01:361.70 1.68 -0.57%
RPHM 2024-04-23 16:02:011.71 1.65 -0.57%
RPHM 2024-04-23 17:01:261.71 1.65 -0.59%
RPHM 2024-04-23 18:01:521.85 1.65 -0.59%
RPHM 2024-04-23 20:02:140.00 0.00 -0.59%
2024-04-24
RPHM 2024-04-24 04:02:123.33 0.00 -0.59%
RPHM 2024-04-24 05:01:422.00 1.51 -0.59%
RPHM 2024-04-24 08:01:362.00 1.66 -0.59%
RPHM 2024-04-24 10:01:391.71 1.66 -0.59%
RPHM 2024-04-24 11:01:261.71 1.67 0.59%
RPHM 2024-04-24 12:01:411.69 1.68 0.59%
RPHM 2024-04-24 13:01:231.69 1.67 0.59%
RPHM 2024-04-24 14:01:411.70 1.68 0.59%
RPHM 2024-04-24 15:01:201.70 1.69 1.78%
RPHM 2024-04-24 16:01:361.73 1.66 0.59%
RPHM 2024-04-24 17:01:231.73 1.66 0.60%
RPHM 2024-04-24 18:01:301.85 1.66 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.