investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPD: Rapid7, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
RPD 2024-03-27 11:01:2148.68 48.60 -1.35%
RPD 2024-03-27 12:01:4748.60 48.52 -1.50%
RPD 2024-03-27 13:01:2548.77 48.64 -1.27%
RPD 2024-03-27 14:01:2948.72 48.66 -1.27%
RPD 2024-03-27 15:01:0048.58 48.51 -1.64%
RPD 2024-03-27 16:01:0849.28 48.35 -1.27%
RPD 2024-03-27 17:00:5949.28 48.35 -1.24%
RPD 2024-03-27 19:01:2349.09 48.37 -1.24%
RPD 2024-03-27 20:01:300.00 0.00 -1.24%
2024-03-28
RPD 2024-03-28 01:54:09
Rapid7: Positive Profitability Improvements, Stock Appears Fully Valued
RPD 2024-03-28 05:01:1959.70 40.76 -1.24%
RPD 2024-03-28 07:01:1755.20 47.35 -1.24%
RPD 2024-03-28 08:01:3949.45 47.83 -1.24%
RPD 2024-03-28 09:01:1649.41 47.87 -1.24%
RPD 2024-03-28 10:01:2149.48 49.20 1.44%
RPD 2024-03-28 11:01:2349.37 49.24 1.14%
RPD 2024-03-28 12:01:4249.49 49.34 1.28%
RPD 2024-03-28 13:01:1049.22 49.14 0.89%
RPD 2024-03-28 14:01:2449.08 49.00 0.63%
RPD 2024-03-28 15:01:1148.79 48.74 0.08%
RPD 2024-03-28 16:01:2750.28 48.65 0.57%
RPD 2024-03-28 17:01:2150.02 48.65 0.57%
RPD 2024-03-28 18:01:2549.47 48.65 0.57%
RPD 2024-03-28 19:01:2049.50 48.67 0.57%
RPD 2024-03-28 20:01:130.00 0.00 0.57%
2024-04-01
RPD 2024-04-01 04:01:4254.15 0.00 0.57%
RPD 2024-04-01 05:01:2754.15 40.76 0.57%
RPD 2024-04-01 08:01:4354.15 41.35 0.57%
RPD 2024-04-01 09:01:2150.11 48.53 0.00%
RPD 2024-04-01 10:01:2649.16 49.04 0.18%
RPD 2024-04-01 11:01:2148.87 48.73 -0.43%
RPD 2024-04-01 12:01:3849.32 49.26 0.53%
RPD 2024-04-01 13:01:2049.30 49.23 0.43%
RPD 2024-04-01 14:01:4049.43 49.36 0.78%
RPD 2024-04-01 15:01:1349.02 48.99 -0.06%
RPD 2024-04-01 16:01:3449.14 48.81 0.29%
RPD 2024-04-01 17:01:0349.11 48.81 0.10%
RPD 2024-04-01 19:01:2449.11 48.85 0.10%
RPD 2024-04-01 20:01:220.00 0.00 0.14%
2024-04-02
RPD 2024-04-02 04:01:3954.15 0.00 0.14%
RPD 2024-04-02 05:01:1054.15 40.76 0.14%
RPD 2024-04-02 06:01:4949.57 48.68 0.14%
RPD 2024-04-02 07:01:1353.27 40.76 0.14%
RPD 2024-04-02 09:01:0953.16 41.16 0.14%
RPD 2024-04-02 10:01:3448.07 47.92 -2.39%
RPD 2024-04-02 11:01:1448.27 48.18 -1.90%
RPD 2024-04-02 12:01:3848.64 48.56 -1.18%
RPD 2024-04-02 13:01:1948.39 48.33 -1.67%
RPD 2024-04-02 14:01:3648.22 48.18 -1.98%
RPD 2024-04-02 15:01:1348.27 48.24 -1.88%
RPD 2024-04-02 16:01:3948.44 47.26 -1.49%
RPD 2024-04-02 17:01:2448.43 47.47 -1.48%
RPD 2024-04-02 20:01:310.00 0.00 -1.48%
2024-04-03
RPD 2024-04-03 04:01:2651.50 0.00 -1.48%
RPD 2024-04-03 05:01:0451.50 40.76 -1.48%
RPD 2024-04-03 07:01:2151.50 42.07 -1.48%
RPD 2024-04-03 10:01:3048.37 48.20 -0.31%
RPD 2024-04-03 11:01:2548.59 48.51 0.20%
RPD 2024-04-03 12:01:2848.26 48.18 -0.53%
RPD 2024-04-03 13:01:1048.44 48.37 -0.04%
RPD 2024-04-03 14:01:3148.54 48.49 0.16%
RPD 2024-04-03 15:01:2248.69 48.64 0.45%
RPD 2024-04-03 16:01:3249.02 47.00 0.39%
RPD 2024-04-03 18:01:2649.00 48.23 0.39%
RPD 2024-04-03 20:01:260.00 0.00 0.39%
2024-04-04
RPD 2024-04-04 04:01:3851.50 0.00 0.39%
RPD 2024-04-04 05:01:1851.50 40.76 0.39%
RPD 2024-04-04 08:01:3251.50 41.16 0.39%
RPD 2024-04-04 09:01:2451.50 43.86 0.39%
RPD 2024-04-04 10:01:4149.25 49.15 1.07%
RPD 2024-04-04 11:01:1849.24 49.17 1.14%
RPD 2024-04-04 12:01:3349.09 49.02 0.89%
RPD 2024-04-04 13:01:2049.51 49.45 1.73%
RPD 2024-04-04 14:01:3649.42 49.36 1.59%
RPD 2024-04-04 15:01:2648.39 48.32 -0.52%
RPD 2024-04-04 16:01:4248.92 47.00 -1.40%
RPD 2024-04-04 20:01:380.00 0.00 -1.40%
2024-04-05
RPD 2024-04-05 04:01:3651.50 0.00 -1.40%
RPD 2024-04-05 05:01:1651.50 40.76 -1.40%
RPD 2024-04-05 09:01:1751.50 41.16 -1.40%
RPD 2024-04-05 10:01:4148.16 48.03 0.27%
RPD 2024-04-05 11:01:2048.10 48.00 0.25%
RPD 2024-04-05 12:01:3048.39 48.30 0.86%
RPD 2024-04-05 13:01:1748.78 48.72 1.67%
RPD 2024-04-05 14:01:3648.51 48.45 1.07%
RPD 2024-04-05 15:01:1748.58 48.53 1.21%
RPD 2024-04-05 16:01:4050.28 47.26 1.64%
RPD 2024-04-05 17:01:1749.74 47.78 1.64%
RPD 2024-04-05 18:01:3549.20 48.32 1.64%
RPD 2024-04-05 19:01:3849.20 48.32 1.21%
RPD 2024-04-05 20:01:280.00 0.00 1.21%
2024-04-08
RPD 2024-04-08 04:01:3951.50 46.50 1.21%
RPD 2024-04-08 05:01:3151.50 47.50 1.21%
RPD 2024-04-08 09:01:5751.50 48.30 1.21%
RPD 2024-04-08 10:01:4248.26 48.11 -1.19%
RPD 2024-04-08 11:01:2448.61 48.57 -0.37%
RPD 2024-04-08 12:01:4048.63 48.59 -0.31%
RPD 2024-04-08 13:01:1548.74 48.70 -0.12%
RPD 2024-04-08 14:01:3049.07 48.96 0.56%
RPD 2024-04-08 15:01:1349.16 49.11 0.76%
RPD 2024-04-08 16:01:3849.84 48.02 0.21%
RPD 2024-04-08 17:01:1249.32 48.44 0.21%
RPD 2024-04-08 18:01:3851.02 48.02 0.21%
RPD 2024-04-08 19:01:2749.34 48.45 0.21%
RPD 2024-04-08 20:01:260.00 0.00 0.21%
2024-04-09
RPD 2024-04-09 04:01:4551.50 0.00 0.21%
RPD 2024-04-09 05:01:1751.50 40.76 0.21%
RPD 2024-04-09 08:01:3951.50 41.16 0.21%
RPD 2024-04-09 09:01:2251.50 44.06 0.21%
RPD 2024-04-09 10:01:2350.23 50.16 2.69%
RPD 2024-04-09 11:01:0950.04 49.93 2.38%
RPD 2024-04-09 12:01:3350.07 50.01 2.42%
RPD 2024-04-09 13:01:2350.26 50.12 2.85%
RPD 2024-04-09 14:01:3650.20 50.17 2.71%
RPD 2024-04-09 15:01:3750.17 50.06 2.60%
RPD 2024-04-09 16:01:4651.00 47.74 3.06%
RPD 2024-04-09 17:01:2051.02 49.34 3.05%
RPD 2024-04-09 18:01:2851.02 47.74 3.05%
RPD 2024-04-09 20:01:280.00 0.00 3.05%
2024-04-10
RPD 2024-04-10 04:01:480.00 49.50 3.05%
RPD 2024-04-10 05:01:1959.70 49.50 3.05%
RPD 2024-04-10 07:01:1855.20 49.50 3.05%
RPD 2024-04-10 09:01:0850.16 40.76 -1.74%
RPD 2024-04-10 10:01:3849.64 49.59 -1.53%
RPD 2024-04-10 11:01:1949.98 49.93 -0.86%
RPD 2024-04-10 12:01:2149.61 49.56 -1.56%
RPD 2024-04-10 13:01:1749.67 49.61 -1.43%
RPD 2024-04-10 14:01:3049.89 49.84 -0.98%
RPD 2024-04-10 15:01:1549.82 49.78 -1.15%
RPD 2024-04-10 15:11:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1910975/000168316824002272/0001683168-24-002272-index.htm
10-K - Rapid Line Inc. (0001910975) (Filer)
RPD 2024-04-10 16:01:3350.82 49.10 -0.68%
RPD 2024-04-10 17:01:1250.82 49.10 -0.66%
RPD 2024-04-10 20:01:230.00 0.00 -0.66%
2024-04-11
RPD 2024-04-11 05:01:3059.70 40.76 -0.66%
RPD 2024-04-11 07:01:1555.20 41.78 -0.66%
RPD 2024-04-11 09:01:1065.10 41.78 -0.66%
RPD 2024-04-11 10:01:3250.02 49.82 -0.22%
RPD 2024-04-11 11:01:1249.55 49.45 -1.11%
RPD 2024-04-11 12:01:3450.01 49.94 -0.14%
RPD 2024-04-11 13:01:1549.65 49.57 -0.73%
RPD 2024-04-11 14:01:2949.81 49.76 -0.52%
RPD 2024-04-11 15:01:1949.92 49.83 -0.30%
RPD 2024-04-11 16:01:2350.24 49.40 0.54%
RPD 2024-04-11 17:01:2450.74 49.85 0.54%
RPD 2024-04-11 19:01:1750.77 49.88 0.54%
RPD 2024-04-11 20:01:340.00 0.00 0.54%
2024-04-12
RPD 2024-04-12 05:01:3251.76 40.76 0.54%
RPD 2024-04-12 08:01:0951.50 40.76 0.54%
RPD 2024-04-12 10:01:5349.50 49.40 -1.62%
RPD 2024-04-12 11:01:2049.35 49.30 -1.98%
RPD 2024-04-12 12:01:1248.83 48.77 -2.96%
RPD 2024-04-12 13:01:1148.61 48.57 -3.42%
RPD 2024-04-12 14:01:2648.92 48.87 -2.76%
RPD 2024-04-12 15:01:1548.28 48.24 -4.02%
RPD 2024-04-12 16:01:4448.86 47.00 -4.78%
RPD 2024-04-12 17:01:1848.86 47.00 -4.75%
RPD 2024-04-12 18:01:2848.32 47.45 -4.75%
RPD 2024-04-12 19:01:3548.30 47.43 -4.75%
RPD 2024-04-12 20:01:280.00 0.00 -4.75%
2024-04-15
RPD 2024-04-15 05:01:0859.70 47.04 -4.75%
RPD 2024-04-15 06:01:4259.70 48.00 -4.75%
RPD 2024-04-15 07:01:1755.20 48.00 -4.75%
RPD 2024-04-15 08:01:2351.50 48.00 -4.75%
RPD 2024-04-15 10:01:3747.52 47.42 -0.89%
RPD 2024-04-15 11:01:2346.54 46.48 -2.80%
RPD 2024-04-15 12:01:4347.30 47.25 -1.19%
RPD 2024-04-15 13:01:2446.86 46.78 -2.25%
RPD 2024-04-15 14:01:3046.38 46.30 -3.16%
RPD 2024-04-15 15:01:1746.23 46.19 -3.38%
RPD 2024-04-15 16:01:3046.66 45.00 -4.28%
RPD 2024-04-15 17:01:0646.17 45.31 -4.49%
RPD 2024-04-15 18:01:2348.00 45.00 -4.49%
RPD 2024-04-15 20:01:340.00 0.00 -4.49%
2024-04-16
RPD 2024-04-16 05:01:0759.70 40.76 -4.49%
RPD 2024-04-16 07:01:1245.75 40.76 -4.49%
RPD 2024-04-16 08:01:1955.20 40.76 0.00%
RPD 2024-04-16 09:01:1048.00 45.00 0.00%
RPD 2024-04-16 10:01:2644.31 44.20 -3.11%
RPD 2024-04-16 11:01:1444.00 43.96 -3.72%
RPD 2024-04-16 12:01:3043.95 43.87 -3.80%
RPD 2024-04-16 13:01:0144.24 44.20 -3.22%
RPD 2024-04-16 14:01:2944.47 44.41 -2.73%
RPD 2024-04-16 15:01:1644.43 44.40 -2.78%
RPD 2024-04-16 16:01:4045.06 43.77 -3.28%
RPD 2024-04-16 17:01:1644.61 43.91 -3.43%
RPD 2024-04-16 18:01:2747.68 43.77 -3.43%
RPD 2024-04-16 20:01:270.00 0.00 -3.43%
2024-04-17
RPD 2024-04-17 05:01:2359.70 38.94 -3.43%
RPD 2024-04-17 07:01:1549.71 38.94 -3.43%
RPD 2024-04-17 10:01:4144.16 44.06 -0.15%
RPD 2024-04-17 11:01:1044.37 44.30 0.22%
RPD 2024-04-17 12:01:3044.25 44.19 0.02%
RPD 2024-04-17 13:01:1644.05 43.94 -0.42%
RPD 2024-04-17 14:01:3644.08 44.04 -0.24%
RPD 2024-04-17 15:01:1144.10 44.07 -0.17%
RPD 2024-04-17 16:01:3944.68 43.60 -0.83%
RPD 2024-04-17 17:01:2744.68 43.60 -0.86%
RPD 2024-04-17 18:01:1947.68 43.60 -0.86%
RPD 2024-04-17 20:01:300.00 0.00 -0.86%
2024-04-18
RPD 2024-04-18 05:01:0753.96 38.94 -0.86%
RPD 2024-04-18 07:01:1153.96 41.55 -0.86%
RPD 2024-04-18 10:01:3843.70 43.63 -0.34%
RPD 2024-04-18 11:01:0544.43 44.40 1.40%
RPD 2024-04-18 12:01:1744.50 44.47 1.56%
RPD 2024-04-18 13:01:2944.36 44.32 1.20%
RPD 2024-04-18 14:01:3744.14 44.10 0.68%
RPD 2024-04-18 15:01:1344.04 44.00 0.50%
RPD 2024-04-18 16:01:3145.03 43.27 0.79%
RPD 2024-04-18 17:01:1844.56 43.71 0.80%
RPD 2024-04-18 18:01:1144.57 43.71 0.80%
RPD 2024-04-18 20:01:360.00 0.00 0.80%
2024-04-19
RPD 2024-04-19 05:01:1244.01 38.94 0.80%
RPD 2024-04-19 06:01:4253.96 38.94 0.80%
RPD 2024-04-19 07:01:3244.05 43.75 0.80%
RPD 2024-04-19 08:01:2553.96 38.94 0.80%
RPD 2024-04-19 10:01:4744.24 44.17 0.11%
RPD 2024-04-19 11:01:2143.87 43.81 -0.68%
RPD 2024-04-19 12:01:3344.08 44.00 -0.27%
RPD 2024-04-19 13:01:2444.25 44.14 0.11%
RPD 2024-04-19 14:01:3444.12 44.08 -0.14%
RPD 2024-04-19 15:01:1144.10 44.07 -0.21%
RPD 2024-04-19 16:01:3651.02 44.31 0.37%
RPD 2024-04-19 17:01:1445.18 44.00 0.36%
RPD 2024-04-19 18:01:1751.02 44.00 0.36%
RPD 2024-04-19 20:01:310.00 0.00 0.36%
2024-04-22
RPD 2024-04-22 08:02:0151.50 38.94 0.36%
RPD 2024-04-22 09:01:1551.50 30.66 0.36%
RPD 2024-04-22 10:01:3744.49 44.45 0.29%
RPD 2024-04-22 11:01:1944.09 44.05 -0.52%
RPD 2024-04-22 12:01:3444.27 44.19 -0.25%
RPD 2024-04-22 13:01:2144.26 44.22 -0.11%
RPD 2024-04-22 14:01:3344.66 44.61 0.70%
RPD 2024-04-22 15:01:2444.66 44.63 0.75%
RPD 2024-04-22 16:01:3847.68 43.17 0.93%
RPD 2024-04-22 17:01:1445.60 43.84 0.93%
RPD 2024-04-22 18:01:2447.68 43.17 0.93%
RPD 2024-04-22 20:01:320.00 0.00 0.93%
2024-04-23
RPD 2024-04-23 05:01:0453.96 38.94 0.93%
RPD 2024-04-23 07:01:1653.02 38.94 0.93%
RPD 2024-04-23 08:01:2951.50 38.94 0.93%
RPD 2024-04-23 10:01:2545.78 45.69 2.37%
RPD 2024-04-23 11:01:2045.50 45.41 1.62%
RPD 2024-04-23 12:01:3345.59 45.52 1.83%
RPD 2024-04-23 13:01:0345.65 45.61 2.03%
RPD 2024-04-23 14:01:3445.75 45.71 2.30%
RPD 2024-04-23 15:01:1746.17 46.10 3.16%
RPD 2024-04-23 16:01:3048.00 44.00 3.27%
RPD 2024-04-23 17:01:0947.08 45.26 3.24%
RPD 2024-04-23 18:01:2948.00 44.00 3.24%
RPD 2024-04-23 20:01:450.00 0.00 3.24%
2024-04-24
RPD 2024-04-24 05:01:2952.10 38.94 3.24%
RPD 2024-04-24 08:01:2051.50 38.94 3.24%
RPD 2024-04-24 10:01:2146.45 46.30 0.45%
RPD 2024-04-24 11:01:1546.69 46.62 1.16%
RPD 2024-04-24 12:01:2246.38 46.31 0.36%
RPD 2024-04-24 13:01:1146.60 46.55 0.87%
RPD 2024-04-24 14:01:2246.72 46.62 1.14%
RPD 2024-04-24 15:01:0946.56 46.49 0.78%
RPD 2024-04-24 16:01:1847.39 45.59 0.72%
RPD 2024-04-24 17:01:1347.39 45.59 0.69%
RPD 2024-04-24 18:01:1651.50 42.25 0.69%
RPD 2024-04-24 20:01:160.00 0.00 0.69%
2024-04-25
RPD 2024-04-25 05:01:1359.70 38.94 0.69%
RPD 2024-04-25 09:01:3270.40 30.66 0.69%
RPD 2024-04-25 10:01:5345.26 45.17 -2.64%
RPD 2024-04-25 11:01:2946.21 46.17 -0.56%
RPD 2024-04-25 12:01:3145.78 45.76 -1.60%
RPD 2024-04-25 13:01:2345.88 45.83 -1.41%
RPD 2024-04-25 14:01:5345.93 45.90 -1.23%
RPD 2024-04-25 15:01:3245.77 45.73 -1.58%
RPD 2024-04-25 16:01:3646.73 44.97 -1.39%
RPD 2024-04-25 17:01:3546.73 44.97 -1.38%
RPD 2024-04-25 18:01:4047.68 43.44 -1.38%
RPD 2024-04-25 20:01:340.00 0.00 -1.38%
2024-04-26
RPD 2024-04-26 05:01:2159.70 38.94 -1.38%
RPD 2024-04-26 07:01:3752.82 38.94 -1.38%
RPD 2024-04-26 10:01:3646.29 46.17 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.