RPD 1970-01-01 03:00:0071.22 64.84 2.79%
RPD 2020-11-12 15:01:5471.22 64.84 2.79%
RPD 2020-11-12 16:01:5475.24 63.03 2.79%
RPD 2020-11-12 17:01:5768.89 68.67 1.18%
RPD 2020-11-12 18:01:5568.55 68.43 0.88%
RPD 2020-11-12 19:01:5568.23 68.18 0.49%
RPD 2020-11-12 20:01:5467.76 67.65 -0.22%
RPD 2020-11-12 21:01:5468.39 68.29 0.69%
RPD 2020-11-12 22:01:5567.94 67.87 0.01%
RPD 2020-11-12 23:01:5369.50 66.00 0.43%
RPD 2020-11-13 01:09:5369.50 66.00 0.26%
RPD 2020-11-13 02:01:5369.50 66.00 0.26%
RPD 2020-11-13 03:01:5369.50 66.00 0.26%
RPD 2020-11-13 04:01:5369.50 66.00 0.26%
RPD 2020-11-13 05:01:5369.50 66.00 0.26%
RPD 2020-11-13 06:01:5469.50 66.00 0.26%
RPD 2020-11-13 07:01:5469.50 66.00 0.26%
RPD 2020-11-13 08:01:5569.50 66.00 0.26%
RPD 2020-11-13 09:01:5569.50 66.00 0.26%
RPD 2020-11-13 10:01:5569.50 66.00 0.26%
RPD 2020-11-13 11:01:5369.50 66.00 0.26%
RPD 2020-11-13 12:01:5569.50 66.00 0.26%
RPD 2020-11-13 13:01:5569.50 66.00 0.26%
RPD 2020-11-13 14:01:5469.50 66.00 0.26%
RPD 2020-11-13 15:01:5569.50 66.00 0.26%
RPD 2020-11-13 16:01:5475.24 68.17 0.26%
RPD 2020-11-13 17:02:0568.89 68.46 0.63%
RPD 2020-11-13 18:01:5668.12 68.00 0.04%
RPD 2020-11-13 19:01:5468.84 68.71 0.89%
RPD 2020-11-13 20:01:5468.86 68.81 0.95%
RPD 2020-11-13 21:01:5568.78 68.65 0.85%
RPD 2020-11-13 22:01:5669.23 69.17 1.51%
RPD 2020-11-13 23:01:5469.85 68.00 1.70%
RPD 2020-11-14 01:08:2569.85 69.40 1.70%
RPD 2020-11-14 02:01:5369.85 69.40 1.70%
RPD 2020-11-14 03:01:5369.85 69.40 1.70%
RPD 2020-11-14 04:01:5469.85 69.40 1.70%
RPD 2020-11-14 05:01:5569.85 69.40 1.70%
RPD 2020-11-14 06:01:5469.85 69.40 1.70%
RPD 2020-11-14 07:01:5469.85 69.40 1.70%
RPD 2020-11-14 08:01:5469.85 69.40 1.70%
RPD 2020-11-14 09:01:5369.85 69.40 1.70%
RPD 2020-11-14 10:01:5469.85 69.40 1.70%
RPD 2020-11-14 11:01:5469.85 69.40 1.70%
RPD 2020-11-14 12:01:5469.85 69.40 1.70%
RPD 2020-11-14 13:01:5469.85 69.40 1.70%
RPD 2020-11-14 14:01:5469.85 69.40 1.70%
RPD 2020-11-14 15:01:5469.85 69.40 1.70%
RPD 2020-11-14 16:01:5469.85 69.40 1.70%
RPD 2020-11-14 17:01:5469.85 69.40 1.70%
RPD 2020-11-14 18:01:5469.85 69.40 1.70%
RPD 2020-11-14 19:01:5469.85 69.40 1.70%
RPD 2020-11-14 20:01:5369.85 69.40 1.70%
RPD 2020-11-14 21:01:5469.85 69.40 1.70%
RPD 2020-11-14 22:01:5469.85 69.40 1.70%
RPD 2020-11-14 23:01:5469.85 69.40 1.70%
RPD 2020-11-15 01:13:0569.85 69.40 1.70%
RPD 2020-11-15 02:01:5469.85 69.40 1.70%
RPD 2020-11-15 03:01:5469.85 69.40 1.70%
RPD 2020-11-15 04:01:5369.85 69.40 1.70%
RPD 2020-11-15 05:01:5269.85 69.40 1.70%
RPD 2020-11-15 06:01:5369.85 69.40 1.70%
RPD 2020-11-15 07:01:5469.85 69.40 1.70%
RPD 2020-11-15 08:01:5469.85 69.40 1.70%
RPD 2020-11-15 09:01:5469.85 69.40 1.70%
RPD 2020-11-15 10:01:5469.85 69.40 1.70%
RPD 2020-11-15 11:01:5469.85 69.40 1.70%
RPD 2020-11-15 12:01:5569.85 69.40 1.70%
RPD 2020-11-15 13:01:5469.85 69.40 1.70%
RPD 2020-11-15 14:01:5469.85 69.40 1.70%
RPD 2020-11-15 15:01:5469.85 69.40 1.70%
RPD 2020-11-15 16:01:5569.85 69.40 1.70%
RPD 2020-11-15 17:01:5469.85 69.40 1.70%
RPD 2020-11-15 18:01:5669.85 69.40 1.70%
RPD 2020-11-15 19:01:5669.85 69.40 1.70%
RPD 2020-11-15 20:01:5669.85 69.40 1.70%
RPD 2020-11-15 21:01:5569.85 69.40 1.70%
RPD 2020-11-15 22:01:5569.85 69.40 1.70%
RPD 2020-11-15 23:02:0269.85 69.40 1.70%
RPD 2020-11-16 01:11:1169.85 69.40 1.70%
RPD 2020-11-16 02:01:5669.85 69.40 1.70%
RPD 2020-11-16 03:01:5369.85 69.40 1.70%
RPD 2020-11-16 04:01:5369.85 69.40 1.70%
RPD 2020-11-16 05:01:5369.85 69.40 1.70%
RPD 2020-11-16 06:01:5469.85 69.40 1.70%
RPD 2020-11-16 07:01:5569.85 69.40 1.70%
RPD 2020-11-16 08:01:5469.85 69.40 1.70%
RPD 2020-11-16 09:01:5469.85 69.40 1.70%
RPD 2020-11-16 10:01:5469.85 69.40 1.70%
RPD 2020-11-16 11:01:5569.85 69.40 1.70%
RPD 2020-11-16 12:01:5469.85 69.40 1.70%
RPD 2020-11-16 13:01:5569.85 69.90 1.70%
RPD 2020-11-16 14:01:5669.85 69.90 1.70%
RPD 2020-11-16 15:01:5469.85 68.70 1.70%
RPD 2020-11-16 16:01:5972.00 69.01 1.70%
RPD 2020-11-16 17:02:0169.95 69.23 0.76%
RPD 2020-11-16 18:01:5769.66 69.51 0.39%
RPD 2020-11-16 19:01:5569.98 69.87 0.88%
RPD 2020-11-16 20:01:5569.84 69.75 0.55%
RPD 2020-11-16 21:01:5670.08 69.98 1.04%
RPD 2020-11-16 22:01:5669.95 69.87 0.84%
RPD 2020-11-16 23:01:5570.25 69.50 0.97%
RPD 2020-11-17 01:08:1770.25 69.50 0.46%
RPD 2020-11-17 02:01:5470.00 69.50 0.46%
RPD 2020-11-17 03:01:5470.00 69.50 0.46%
RPD 2020-11-17 04:01:5470.00 69.50 0.46%
RPD 2020-11-17 05:01:5470.00 69.50 0.46%
RPD 2020-11-17 06:01:5570.00 69.50 0.46%
RPD 2020-11-17 07:01:5570.00 69.50 0.46%
RPD 2020-11-17 08:01:5470.00 69.50 0.46%
RPD 2020-11-17 09:01:5570.00 69.50 0.46%
RPD 2020-11-17 10:01:5570.00 69.50 0.46%
RPD 2020-11-17 11:01:5470.00 69.50 0.46%
RPD 2020-11-17 12:01:5670.00 69.50 0.46%
RPD 2020-11-17 13:01:5770.00 69.50 0.46%
RPD 2020-11-17 14:01:5670.00 69.50 0.46%
RPD 2020-11-17 15:01:56199999.99 0.01 0.46%
RPD 2020-11-17 16:01:5675.24 66.37 0.46%
RPD 2020-11-17 17:03:4969.28 68.95 -0.56%
RPD 2020-11-17 18:01:5669.24 69.01 -0.33%
RPD 2020-11-17 19:01:5670.04 69.87 -0.86%
RPD 2020-11-17 20:01:5569.51 69.42 -0.19%
RPD 2020-11-17 21:01:5669.74 69.64 0.04%
RPD 2020-11-17 22:01:5670.06 69.93 0.09%
RPD 2020-11-17 23:01:5670.23 70.06 0.41%
RPD 2020-11-18 01:07:0572.00 61.75 0.71%
RPD 2020-11-18 02:03:4772.00 61.75 0.71%
RPD 2020-11-18 03:01:5471.00 61.75 0.71%
RPD 2020-11-18 04:01:5371.00 61.75 0.71%
RPD 2020-11-18 05:01:5571.00 61.75 0.71%
RPD 2020-11-18 06:01:5471.00 61.75 0.71%
RPD 2020-11-18 07:01:5671.00 61.75 0.71%
RPD 2020-11-18 08:01:5471.00 61.75 0.71%
RPD 2020-11-18 09:01:5471.00 61.75 0.71%
RPD 2020-11-18 10:01:5571.00 61.75 0.71%
RPD 2020-11-18 11:01:5571.00 61.75 0.71%
RPD 2020-11-18 12:01:5871.00 61.75 0.71%
RPD 2020-11-18 13:01:5771.00 61.75 0.71%
RPD 2020-11-18 14:01:5671.00 56.57 0.71%
RPD 2020-11-18 15:01:56199999.99 56.57 0.71%
RPD 2020-11-18 16:01:5871.00 63.80 0.71%
RPD 2020-11-18 17:03:0170.37 70.30 -0.16%
RPD 2020-11-18 18:01:5870.46 70.18 0.27%
RPD 2020-11-18 19:01:5771.24 71.07 1.04%
RPD 2020-11-18 20:01:5671.80 71.71 1.77%
RPD 2020-11-18 21:01:5571.22 71.09 0.94%
RPD 2020-11-18 22:01:5771.15 71.09 0.92%
RPD 2020-11-18 23:01:5670.67 70.60 0.21%
RPD 2020-11-19 01:07:1571.50 56.58 0.13%
RPD 2020-11-19 02:01:5371.50 56.58 0.13%
RPD 2020-11-19 03:01:5670.64 70.35 0.13%
RPD 2020-11-19 04:01:5470.93 70.80 0.13%
RPD 2020-11-19 05:01:5471.18 71.05 0.13%
RPD 2020-11-19 06:01:5571.68 71.57 0.13%
RPD 2020-11-19 07:01:5671.65 71.56 0.13%
RPD 2020-11-19 08:01:5371.17 71.06 0.13%
RPD 2020-11-19 09:01:5571.21 71.11 0.13%
RPD 2020-11-19 10:01:5571.36 71.09 0.13%
RPD 2020-11-19 11:01:5671.36 71.09 0.13%
RPD 2020-11-19 12:01:5671.36 71.09 0.13%
RPD 2020-11-19 13:01:5571.36 71.09 0.13%
RPD 2020-11-19 14:01:5772.00 71.09 0.13%
RPD 2020-11-19 15:01:5772.00 71.09 0.13%
RPD 2020-11-19 16:01:5672.00 70.00 0.13%
RPD 2020-11-19 17:03:4371.99 71.58 1.33%
RPD 2020-11-19 18:01:5871.99 71.93 1.88%
RPD 2020-11-19 19:02:1171.94 71.79 1.78%
RPD 2020-11-19 20:01:5671.51 71.41 1.22%
RPD 2020-11-19 21:01:5671.94 71.82 1.77%
RPD 2020-11-19 22:01:5572.10 72.00 2.05%
RPD 2020-11-19 23:01:5571.64 71.60 1.47%
RPD 2020-11-20 01:08:1077.00 65.55 -2.26%
RPD 2020-11-20 02:01:5477.00 65.55 -2.26%
RPD 2020-11-20 03:01:5577.00 65.55 -2.26%
RPD 2020-11-20 04:01:5477.00 65.55 -2.26%
RPD 2020-11-20 05:01:5477.00 65.55 -2.26%
RPD 2020-11-20 06:01:5477.00 65.55 -2.26%
RPD 2020-11-20 07:01:5477.00 65.55 -2.26%
RPD 2020-11-20 08:01:5477.00 65.55 -2.26%
RPD 2020-11-20 09:01:5777.00 65.55 -2.26%
RPD 2020-11-20 10:01:5777.00 65.55 -2.26%
RPD 2020-11-20 11:01:5477.00 65.55 -2.26%
RPD 2020-11-20 12:01:5677.00 65.55 -2.26%
RPD 2020-11-20 13:01:5677.00 65.55 -2.26%
RPD 2020-11-20 14:01:5577.00 65.55 -2.26%
RPD 2020-11-20 15:01:57199999.99 0.01 -2.26%
RPD 2020-11-20 16:01:5775.63 68.25 -0.71%
RPD 2020-11-20 17:02:1171.75 71.39 0.04%
RPD 2020-11-20 18:01:5771.99 71.86 0.43%
RPD 2020-11-20 19:01:5671.94 71.85 0.38%
RPD 2020-11-20 20:01:5472.54 72.35 1.29%
RPD 2020-11-20 21:01:5772.16 72.09 0.73%
RPD 2020-11-20 22:01:5671.73 71.63 0.07%
RPD 2020-11-20 23:01:5471.77 71.67 0.22%
RPD 2020-11-21 01:07:1374.42 44.00 1.69%
RPD 2020-11-21 02:01:5474.42 44.00 1.69%
RPD 2020-11-21 03:01:5474.42 44.00 1.69%
RPD 2020-11-21 04:01:5474.42 44.00 1.69%
RPD 2020-11-21 05:01:5474.42 44.00 1.69%
RPD 2020-11-21 06:01:5474.42 44.00 1.69%
RPD 2020-11-21 07:01:5674.42 44.00 1.69%
RPD 2020-11-21 07:44:58時価総額ランキング2000位以上で、11/20終値が上場来高値-3%以内の銘柄は以下のとおり(2/6) #米国株 #新高値投資 $ZLAB $ROKU $PANW $CTVA $U $ASML $CDNA $NGHC $BC $VRSK $TGT $SWAV $CHTR $LPRO $RPD $APLS $KRNT $CRSR $KOD $YUMC $CL $ZEN $YETI $SSNC $VAR https://t.co/UD3PJAV7N1
RPD 2020-11-21 08:01:5574.42 44.00 1.69%
RPD 2020-11-21 09:01:5374.42 44.00 1.69%
RPD 2020-11-21 10:01:5574.42 44.00 1.69%
RPD 2020-11-21 11:01:5574.42 44.00 1.69%
RPD 2020-11-21 12:01:5574.42 44.00 1.69%
RPD 2020-11-21 13:01:5574.42 44.00 1.69%
RPD 2020-11-21 14:01:5474.42 44.00 1.69%
RPD 2020-11-21 15:01:5574.42 44.00 1.69%
RPD 2020-11-21 16:01:5574.42 44.00 1.69%
RPD 2020-11-21 17:01:5474.42 44.00 1.69%
RPD 2020-11-21 18:01:5574.42 44.00 1.69%
RPD 2020-11-21 19:01:5674.42 44.00 1.69%
RPD 2020-11-21 20:01:5674.42 44.00 1.69%
RPD 2020-11-21 21:01:5674.42 44.00 1.69%
RPD 2020-11-21 22:01:5574.42 44.00 1.69%
RPD 2020-11-21 23:01:5474.42 44.00 1.69%
RPD 2020-11-22 01:10:3274.42 44.00 1.69%
RPD 2020-11-22 02:01:5474.42 44.00 1.69%
RPD 2020-11-22 03:01:5374.42 44.00 1.69%
RPD 2020-11-22 04:01:5374.42 44.00 1.69%
RPD 2020-11-22 05:01:5374.42 44.00 1.69%
RPD 2020-11-22 06:01:5474.42 44.00 1.69%
RPD 2020-11-22 07:01:5474.42 44.00 1.69%
RPD 2020-11-22 08:01:5474.42 44.00 1.69%
RPD 2020-11-22 09:01:5474.42 44.00 1.69%
RPD 2020-11-22 10:01:5474.42 44.00 1.69%
RPD 2020-11-22 11:01:5474.42 44.00 1.69%
RPD 2020-11-22 12:01:5574.42 44.00 1.69%
RPD 2020-11-22 13:01:5574.42 44.00 1.69%
RPD 2020-11-22 14:01:5474.42 44.00 1.69%
RPD 2020-11-22 15:01:5574.42 44.00 1.69%
RPD 2020-11-22 16:01:5574.42 44.00 1.69%
RPD 2020-11-22 17:01:5574.42 44.00 1.69%
RPD 2020-11-22 18:01:5574.42 44.00 1.69%
RPD 2020-11-22 19:01:5874.42 44.00 1.69%
RPD 2020-11-22 20:01:5474.42 44.00 1.69%
RPD 2020-11-22 21:01:5574.42 44.00 1.69%
RPD 2020-11-22 22:01:5574.42 44.00 1.69%
RPD 2020-11-22 23:01:5974.42 44.00 1.69%
RPD 2020-11-23 01:09:2474.42 44.00 1.69%
RPD 2020-11-23 02:01:5374.42 44.00 1.69%
RPD 2020-11-23 03:01:5374.42 44.00 1.69%
RPD 2020-11-23 04:01:5474.42 44.00 1.69%
RPD 2020-11-23 05:01:5474.42 44.00 1.69%
RPD 2020-11-23 06:01:5474.42 44.00 1.69%
RPD 2020-11-23 07:01:5674.42 44.00 1.69%
RPD 2020-11-23 08:01:5474.42 44.00 1.69%
RPD 2020-11-23 09:01:5574.42 44.00 1.69%
RPD 2020-11-23 10:01:5674.42 44.00 1.69%
RPD 2020-11-23 11:01:5674.42 44.00 1.69%
RPD 2020-11-23 12:01:5774.42 44.00 1.69%
RPD 2020-11-23 13:01:5574.42 44.00 1.69%
RPD 2020-11-23 14:01:5674.42 44.00 1.69%
RPD 2020-11-23 15:01:57199999.99 0.01 1.69%
RPD 2020-11-23 16:01:5677.00 71.17 1.69%
RPD 2020-11-23 17:02:0871.61 71.38 -0.36%
RPD 2020-11-23 18:01:5971.58 71.46 -0.25%
RPD 2020-11-23 19:01:5871.59 71.44 -0.38%
RPD 2020-11-23 20:01:5571.90 71.84 0.22%
RPD 2020-11-23 21:01:5672.10 72.01 0.43%
RPD 2020-11-23 22:01:5672.21 72.07 0.59%
RPD 2020-11-23 23:01:5571.66 71.63 -0.11%
RPD 2020-11-24 01:07:2374.83 70.00 1.59%
RPD 2020-11-24 02:01:5474.83 70.00 1.59%
RPD 2020-11-24 03:01:5574.83 58.58 1.59%
RPD 2020-11-24 04:01:5574.83 58.58 1.59%
RPD 2020-11-24 05:01:5574.83 58.58 1.59%
RPD 2020-11-24 06:01:5474.83 58.58 1.59%
RPD 2020-11-24 07:01:5674.83 58.58 1.59%
RPD 2020-11-24 08:01:5374.83 58.58 1.59%
RPD 2020-11-24 09:02:0074.83 58.58 1.59%
RPD 2020-11-24 10:01:5674.83 58.58 1.59%
RPD 2020-11-24 11:01:5774.83 58.58 1.59%
RPD 2020-11-24 12:02:0074.83 58.58 1.59%
RPD 2020-11-24 13:01:5674.83 58.58 1.59%
RPD 2020-11-24 14:02:0574.83 58.58 1.59%
RPD 2020-11-24 15:01:58199999.99 0.01 1.59%
RPD 2020-11-24 16:02:0176.00 65.55 1.59%
RPD 2020-11-24 17:03:2772.34 72.19 0.84%
RPD 2020-11-24 18:02:0173.31 73.13 2.03%
RPD 2020-11-24 19:03:1073.11 73.00 1.83%
RPD 2020-11-24 20:01:5573.09 72.97 1.92%
RPD 2020-11-24 21:01:5673.27 73.19 2.02%
RPD 2020-11-24 22:01:5772.28 72.21 0.72%
RPD 2020-11-24 23:01:5676.00 65.55 0.98%
RPD 2020-11-25 01:07:0776.00 65.55 -2.24%
RPD 2020-11-25 02:01:5476.00 65.55 -2.24%
RPD 2020-11-25 03:01:5576.00 65.55 -2.24%
RPD 2020-11-25 04:01:5576.00 65.55 -2.24%
RPD 2020-11-25 05:01:5776.00 65.55 -2.24%
RPD 2020-11-25 06:01:5576.00 65.55 -2.24%
RPD 2020-11-25 07:01:5776.00 65.55 -2.24%
RPD 2020-11-25 08:01:5476.00 65.55 -2.24%
RPD 2020-11-25 09:01:5376.00 65.55 -2.24%
RPD 2020-11-25 10:01:5576.00 65.55 -2.24%
RPD 2020-11-25 11:01:5576.00 65.55 -2.24%
RPD 2020-11-25 12:01:5676.00 65.55 -2.24%
RPD 2020-11-25 13:01:5676.00 65.55 -2.24%
RPD 2020-11-25 14:01:5676.00 65.55 -2.24%
RPD 2020-11-25 15:01:56199999.99 0.01 -2.24%
RPD 2020-11-25 16:01:5675.00 65.55 -2.24%
RPD 2020-11-25 18:02:0073.39 73.25 1.23%
RPD 2020-11-25 19:01:5672.74 72.58 0.32%
RPD 2020-11-25 20:01:5773.51 73.42 1.44%
RPD 2020-11-25 21:01:5673.57 73.52 1.46%
RPD 2020-11-25 22:01:5874.32 74.27 2.53%
RPD 2020-11-25 23:01:5675.00 65.55 1.89%
RPD 2020-11-26 01:08:4375.00 65.55 2.81%
RPD 2020-11-26 02:01:5575.00 65.55 2.81%
RPD 2020-11-26 03:01:5575.00 65.55 2.81%
RPD 2020-11-26 04:01:5675.00 65.55 2.81%
RPD 2020-11-26 05:01:5775.00 65.55 2.81%
RPD 2020-11-26 06:01:5575.00 65.55 2.81%
RPD 2020-11-26 07:01:5575.00 65.55 2.81%
RPD 2020-11-26 08:01:5475.00 65.55 2.81%
RPD 2020-11-26 09:01:5575.00 65.55 2.81%
RPD 2020-11-26 10:01:5675.00 65.55 2.81%
RPD 2020-11-26 11:01:5675.00 65.55 2.81%
RPD 2020-11-26 12:01:5675.00 65.55 2.81%
RPD 2020-11-26 13:01:5775.00 65.55 2.81%
RPD 2020-11-26 14:01:5675.00 65.55 2.81%
RPD 2020-11-26 15:01:5675.00 65.55 2.81%
RPD 2020-11-26 16:01:5675.00 65.55 2.81%
RPD 2020-11-26 17:01:5575.00 65.55 2.81%
RPD 2020-11-26 18:01:5575.00 65.55 2.81%
RPD 2020-11-26 19:01:5675.00 65.55 2.81%
RPD 2020-11-26 20:01:5675.00 65.55 2.81%
RPD 2020-11-26 21:01:5875.00 65.55 2.81%
RPD 2020-11-26 22:01:5775.00 65.55 2.81%
RPD 2020-11-26 23:01:5675.00 65.55 2.81%
RPD 2020-11-27 01:09:3375.00 65.55 2.81%
RPD 2020-11-27 02:01:5675.00 65.55 2.81%
RPD 2020-11-27 03:01:5575.00 65.55 2.81%
RPD 2020-11-27 04:01:5575.00 65.55 2.81%
RPD 2020-11-27 05:01:5775.00 65.55 2.81%
RPD 2020-11-27 06:01:5675.00 65.55 2.81%
RPD 2020-11-27 07:01:5675.00 65.55 2.81%
RPD 2020-11-27 08:01:5475.00 65.55 2.81%
RPD 2020-11-27 09:01:5475.00 65.55 2.81%
RPD 2020-11-27 10:01:5475.00 65.55 2.81%
RPD 2020-11-27 12:02:5275.00 65.55 2.81%
RPD 2020-11-27 13:01:5975.00 65.55 2.81%
RPD 2020-11-27 14:01:5574.80 65.55 2.81%
RPD 2020-11-27 15:01:5474.80 65.55 2.81%
RPD 2020-11-27 16:01:5895.79 52.85 2.81%
RPD 2020-11-27 17:02:0174.26 74.10 0.47%
RPD 2020-11-27 18:02:2874.94 74.86 1.45%
RPD 2020-11-27 19:02:0774.64 74.55 1.06%
RPD 2020-11-27 20:01:5875.70 73.41 1.44%
RPD 2020-11-27 21:01:5775.70 73.40 1.44%
RPD 2020-11-27 22:01:5975.70 73.40 1.44%
RPD 2020-11-27 23:01:5775.70 73.40 1.44%
RPD 2020-11-28 01:07:3475.70 73.40 1.30%
RPD 2020-11-28 02:01:5675.70 73.40 1.30%
RPD 2020-11-28 03:01:5675.70 73.40 1.30%
RPD 2020-11-28 04:01:5675.70 73.40 1.30%
RPD 2020-11-28 05:01:5875.70 73.40 1.30%
RPD 2020-11-28 06:01:5675.70 73.40 1.30%
RPD 2020-11-28 07:01:5875.70 73.40 1.30%
RPD 2020-11-28 08:01:5775.70 73.40 1.30%
RPD 2020-11-28 09:01:5675.70 73.40 1.30%
RPD 2020-11-28 10:01:5775.70 73.40 1.30%
RPD 2020-11-28 11:01:5675.70 73.40 1.30%
RPD 2020-11-28 12:01:5875.70 73.40 1.30%
RPD 2020-11-28 13:01:5675.70 73.40 1.30%
RPD 2020-11-28 14:16:3375.70 73.40 1.30%
RPD 2020-11-28 15:01:5775.70 73.40 1.30%
RPD 2020-11-28 16:01:5775.70 73.40 1.30%
RPD 2020-11-28 17:01:5675.70 73.40 1.30%
RPD 2020-11-28 18:01:5775.70 73.40 1.30%
RPD 2020-11-28 19:01:5775.70 73.40 1.30%
RPD 2020-11-28 20:01:5675.70 73.40 1.30%
RPD 2020-11-28 21:01:5775.70 73.40 1.30%
RPD 2020-11-28 22:01:5775.70 73.40 1.30%
RPD 2020-11-28 23:01:5675.70 73.40 1.30%
RPD 2020-11-29 01:09:5575.70 73.40 1.30%
RPD 2020-11-29 02:01:5475.70 73.40 1.30%
RPD 2020-11-29 03:01:5375.70 73.40 1.30%
RPD 2020-11-29 04:01:5475.70 73.40 1.30%
RPD 2020-11-29 05:01:5475.70 73.40 1.30%
RPD 2020-11-29 06:01:5475.70 73.40 1.30%
RPD 2020-11-29 07:01:5575.70 73.40 1.30%
RPD 2020-11-29 08:01:5375.70 73.40 1.30%
RPD 2020-11-29 09:01:5375.70 73.40 1.30%
RPD 2020-11-29 10:01:5475.70 73.40 1.30%
RPD 2020-11-29 11:01:5475.70 73.40 1.30%
RPD 2020-11-29 12:01:5675.70 73.40 1.30%
RPD 2020-11-29 13:01:5475.70 73.40 1.30%
RPD 2020-11-29 14:01:5475.70 73.40 1.30%
RPD 2020-11-29 15:01:5575.70 73.40 1.30%
RPD 2020-11-29 16:01:5575.70 73.40 1.30%
RPD 2020-11-29 17:01:5675.70 73.40 1.30%
RPD 2020-11-29 18:01:5675.70 73.40 1.30%
RPD 2020-11-29 19:01:5775.70 73.40 1.30%
RPD 2020-11-29 20:01:5475.70 73.40 1.30%
RPD 2020-11-29 21:01:5475.70 73.40 1.30%
RPD 2020-11-29 22:01:5575.70 73.40 1.30%
RPD 2020-11-29 23:02:0175.70 73.40 1.30%
RPD 2020-11-30 01:10:4875.70 73.40 1.30%
RPD 2020-11-30 02:01:5275.70 73.40 1.30%
RPD 2020-11-30 03:01:5575.70 73.40 1.30%
RPD 2020-11-30 04:01:5375.70 73.40 1.30%
RPD 2020-11-30 05:01:5575.70 73.40 1.30%
RPD 2020-11-30 06:06:2575.70 73.40 1.30%
RPD 2020-11-30 07:01:5475.70 73.40 1.30%
RPD 2020-11-30 08:01:5475.70 73.40 1.30%
RPD 2020-11-30 09:02:0975.70 73.40 1.30%
RPD 2020-11-30 10:01:5575.70 73.40 1.30%
RPD 2020-11-30 11:01:5575.70 73.40 1.30%
RPD 2020-11-30 12:01:5775.70 73.40 1.30%
RPD 2020-11-30 13:01:5675.70 73.40 1.30%
RPD 2020-11-30 14:01:5475.70 73.40 1.30%
RPD 2020-11-30 15:01:5675.70 73.40 1.30%
RPD 2020-11-30 16:01:5676.00 74.89 1.30%
RPD 2020-11-30 17:01:5674.96 74.82 0.03%
RPD 2020-11-30 18:01:5673.87 73.80 -1.38%
RPD 2020-11-30 19:01:5574.26 74.10 -0.95%
RPD 2020-11-30 20:01:5574.11 74.07 -1.05%
RPD 2020-11-30 21:01:5774.31 74.27 -0.84%
RPD 2020-11-30 22:01:5774.51 74.43 -0.51%
RPD 2020-11-30 23:01:5674.81 74.77 -0.15%
RPD 2020-12-01 01:07:0577.00 72.50 1.40%
RPD 2020-12-01 02:01:5277.00 72.50 1.40%
RPD 2020-12-01 03:01:5577.00 72.50 1.40%
RPD 2020-12-01 04:01:5277.00 72.50 1.40%
RPD 2020-12-01 05:01:5477.00 72.50 1.40%
RPD 2020-12-01 06:01:5377.00 72.50 1.40%
RPD 2020-12-01 07:01:5377.00 72.50 1.40%
RPD 2020-12-01 08:01:5477.00 72.50 1.40%
RPD 2020-12-01 09:01:5477.00 72.50 1.40%
RPD 2020-12-01 10:01:5977.00 72.50 1.40%
RPD 2020-12-01 11:01:5678.33 72.50 1.40%
RPD 2020-12-01 12:01:5778.33 72.50 1.40%
RPD 2020-12-01 13:01:5678.33 72.50 1.40%
RPD 2020-12-01 14:01:5678.33 72.50 1.40%
RPD 2020-12-01 15:01:5678.33 0.01 1.40%
RPD 2020-12-01 16:01:5776.00 70.00 1.40%
RPD 2020-12-01 17:01:5674.67 74.43 -1.77%
RPD 2020-12-01 19:01:5674.38 74.30 -1.99%
RPD 2020-12-01 20:01:5874.98 74.83 -1.29%
RPD 2020-12-01 21:01:5875.70 75.55 -0.32%
RPD 2020-12-01 22:01:5775.22 75.15 -0.87%
RPD 2020-12-01 23:01:5775.58 75.52 -0.42%
RPD 2020-12-02 01:07:3575.90 75.00 1.17%
RPD 2020-12-02 02:01:5375.90 75.00 1.17%
RPD 2020-12-02 03:01:5475.90 75.00 1.17%
RPD 2020-12-02 04:01:5575.90 75.00 1.17%
RPD 2020-12-02 05:01:5675.90 75.00 1.17%
RPD 2020-12-02 06:01:5475.90 75.00 1.17%
RPD 2020-12-02 07:01:5575.90 75.00 1.17%
RPD 2020-12-02 08:01:5575.90 75.00 1.17%
RPD 2020-12-02 09:01:5475.90 75.00 1.17%
RPD 2020-12-02 10:01:5775.90 75.00 1.17%
RPD 2020-12-02 11:01:5678.33 75.00 1.17%
RPD 2020-12-02 12:01:5978.33 75.00 1.17%
RPD 2020-12-02 13:01:5878.33 75.00 1.17%
RPD 2020-12-02 14:01:5878.33 75.00 1.17%
RPD 2020-12-02 15:01:5878.33 75.00 1.17%
RPD 2020-12-02 16:01:5876.00 70.00 1.17%
RPD 2020-12-02 17:02:0175.02 74.58 -1.33%
RPD 2020-12-02 18:01:5574.97 74.63 -0.78%
RPD 2020-12-02 19:01:5975.09 75.02 -0.49%
RPD 2020-12-02 20:01:5875.06 74.93 -0.49%
RPD 2020-12-02 21:02:0075.28 75.20 -0.19%
RPD 2020-12-02 22:01:5876.00 75.96 0.76%
RPD 2020-12-02 23:01:5876.27 76.24 1.13%
RPD 2020-12-03 01:07:0076.71 73.50 3.28%
RPD 2020-12-03 02:01:5376.71 73.50 3.28%
RPD 2020-12-03 03:01:5776.71 73.50 3.28%
RPD 2020-12-03 04:01:5676.71 73.50 3.28%
RPD 2020-12-03 05:01:5976.71 73.50 3.28%
RPD 2020-12-03 06:01:5676.71 73.50 3.28%
RPD 2020-12-03 07:01:5576.71 73.50 3.28%
RPD 2020-12-03 08:01:5576.71 73.50 3.28%
RPD 2020-12-03 09:01:5576.71 73.50 3.28%
RPD 2020-12-03 10:02:0076.71 73.50 3.28%
RPD 2020-12-03 11:01:5778.33 73.50 3.28%
RPD 2020-12-03 12:01:5776.59 73.50 3.28%
RPD 2020-12-03 13:01:5876.59 73.50 3.28%
RPD 2020-12-03 14:01:5776.59 73.50 3.28%
RPD 2020-12-03 15:01:5776.59 0.01 3.28%
RPD 2020-12-03 16:01:5976.40 73.80 3.47%
RPD 2020-12-03 17:01:5878.20 77.93 2.26%
RPD 2020-12-03 18:01:5877.96 77.84 2.10%
RPD 2020-12-03 19:01:5877.80 77.63 1.74%
RPD 2020-12-03 20:01:5877.21 77.09 1.17%
RPD 2020-12-03 21:01:5776.76 76.66 0.64%
RPD 2020-12-03 22:01:5876.84 76.76 0.68%
RPD 2020-12-03 23:01:5976.20 76.17 -0.12%
RPD 2020-12-04 00:01:5778.03 75.75 -0.24%
RPD 2020-12-04 01:07:3278.03 75.75 -0.38%
RPD 2020-12-04 02:01:5678.03 75.75 -0.38%
RPD 2020-12-04 03:01:5778.03 75.75 -0.38%
RPD 2020-12-04 04:06:3878.03 75.75 -0.38%
RPD 2020-12-04 05:01:5778.03 75.75 -0.38%
RPD 2020-12-04 06:01:5778.03 75.75 -0.38%
RPD 2020-12-04 07:01:5478.03 75.75 -0.38%
RPD 2020-12-04 08:01:5678.03 75.75 -0.38%
RPD 2020-12-04 09:01:5678.03 75.75 -0.38%
RPD 2020-12-04 10:01:5678.03 75.75 -0.38%
RPD 2020-12-04 11:01:5578.03 75.75 -0.38%
RPD 2020-12-04 12:01:5878.03 75.75 -0.38%
RPD 2020-12-04 13:01:5778.03 75.75 -0.38%
RPD 2020-12-04 14:01:5778.03 75.75 -0.38%
RPD 2020-12-04 15:01:5678.03 0.01 -0.38%
RPD 2020-12-04 16:01:5878.03 63.80 -0.38%
RPD 2020-12-04 17:01:5875.47 75.33 -0.97%
RPD 2020-12-04 18:02:0074.72 74.50 -2.06%
RPD 2020-12-04 18:14:10Which Cybersecurity company are you most bullish on long-term and why? I'm not ok with my limited exposure to cybersecurity at the moment (I currently only own DT) so I'm in the middle of doing my DD on the below 20 companies. Just curious what the r/stocks hive mind is most bullish on. Worth noting that I know there are ETFs out there but that's not my preference. I prefer to pick stocks or build my own little basket of several companies. ​ CRWD PING FTNT PFPT SPLK ZS TEAM PANW NET QLYS CACI NLOK CHKP OKTA CYBR SAIL MIME RPD FEYE VMW   submitted by   /u/interrobangbros [link]   [comments] Highlight
RPD 2020-12-04 19:02:0074.80 74.71 -1.83%
RPD 2020-12-04 20:01:5774.91 74.87 -1.58%
RPD 2020-12-04 21:01:5974.21 74.16 -2.51%
RPD 2020-12-04 22:01:5973.82 73.75 -3.06%
RPD 2020-12-04 23:01:5774.16 74.13 -2.54%
RPD 2020-12-05 01:07:1974.65 44.00 -2.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98