RP 1970-01-01 03:00:0062.50 56.45 2.21%
RP 2020-11-12 15:01:5462.50 56.45 2.21%
RP 2020-11-12 16:01:5462.50 52.95 2.21%
RP 2020-11-12 17:01:5762.60 62.35 0.24%
RP 2020-11-12 18:01:5562.70 62.60 0.32%
RP 2020-11-12 19:01:5562.65 62.55 0.32%
RP 2020-11-12 20:01:5462.05 61.95 -0.88%
RP 2020-11-12 21:01:5461.90 61.85 -0.88%
RP 2020-11-12 22:01:5561.60 61.50 -1.36%
RP 2020-11-12 23:01:5361.95 58.20 -1.28%
RP 2020-11-13 01:09:5361.95 52.25 -1.44%
RP 2020-11-13 02:01:5361.95 52.25 -1.44%
RP 2020-11-13 03:01:5361.95 52.25 -1.44%
RP 2020-11-13 04:01:5361.95 52.25 -1.44%
RP 2020-11-13 05:01:5361.95 52.25 -1.44%
RP 2020-11-13 06:01:5461.95 52.25 -1.44%
RP 2020-11-13 07:01:5461.95 52.25 -1.44%
RP 2020-11-13 08:01:5561.95 52.25 -1.44%
RP 2020-11-13 09:01:5561.95 52.25 -1.44%
RP 2020-11-13 10:01:5561.95 52.25 -1.44%
RP 2020-11-13 11:01:5361.95 52.25 -1.44%
RP 2020-11-13 12:01:5561.95 52.25 -1.44%
RP 2020-11-13 13:01:5561.95 52.25 -1.44%
RP 2020-11-13 14:01:5461.95 52.25 -1.44%
RP 2020-11-13 15:01:5561.95 52.25 -1.44%
RP 2020-11-13 16:01:5468.95 55.00 -1.44%
RP 2020-11-13 17:02:0561.85 61.75 0.41%
RP 2020-11-13 18:01:5661.85 61.80 0.24%
RP 2020-11-13 19:01:5461.85 61.75 0.32%
RP 2020-11-13 20:01:5461.70 61.65 0.16%
RP 2020-11-13 21:01:5561.80 61.75 0.32%
RP 2020-11-13 22:01:5661.95 61.85 0.49%
RP 2020-11-13 23:01:5462.05 45.00 0.49%
RP 2020-11-14 01:08:2562.05 45.00 0.16%
RP 2020-11-14 02:01:5362.05 45.00 0.16%
RP 2020-11-14 03:01:5362.05 45.00 0.16%
RP 2020-11-14 04:01:5462.05 45.00 0.16%
RP 2020-11-14 05:01:5562.05 45.00 0.16%
RP 2020-11-14 06:01:5462.05 45.00 0.16%
RP 2020-11-14 07:01:5462.05 45.00 0.16%
RP 2020-11-14 08:01:5462.05 45.00 0.16%
RP 2020-11-14 09:01:5362.05 45.00 0.16%
RP 2020-11-14 10:01:5462.05 45.00 0.16%
RP 2020-11-14 11:01:5462.05 45.00 0.16%
RP 2020-11-14 12:01:5462.05 45.00 0.16%
RP 2020-11-14 13:01:5462.05 45.00 0.16%
RP 2020-11-14 14:01:5462.05 45.00 0.16%
RP 2020-11-14 15:01:5462.05 45.00 0.16%
RP 2020-11-14 16:01:5462.05 45.00 0.16%
RP 2020-11-14 17:01:5462.05 45.00 0.16%
RP 2020-11-14 18:01:5462.05 45.00 0.16%
RP 2020-11-14 19:01:5462.05 45.00 0.16%
RP 2020-11-14 20:01:5362.05 45.00 0.16%
RP 2020-11-14 21:01:5462.05 45.00 0.16%
RP 2020-11-14 22:01:5462.05 45.00 0.16%
RP 2020-11-14 23:01:5462.05 45.00 0.16%
RP 2020-11-15 01:13:0562.05 45.00 0.16%
RP 2020-11-15 02:01:5462.05 45.00 0.16%
RP 2020-11-15 03:01:5462.05 45.00 0.16%
RP 2020-11-15 04:01:5362.05 45.00 0.16%
RP 2020-11-15 05:01:5262.05 45.00 0.16%
RP 2020-11-15 06:01:5362.05 45.00 0.16%
RP 2020-11-15 07:01:5462.05 45.00 0.16%
RP 2020-11-15 08:01:5462.05 45.00 0.16%
RP 2020-11-15 09:01:5462.05 45.00 0.16%
RP 2020-11-15 10:01:5462.05 45.00 0.16%
RP 2020-11-15 11:01:5462.05 45.00 0.16%
RP 2020-11-15 12:01:5562.05 45.00 0.16%
RP 2020-11-15 13:01:5462.05 45.00 0.16%
RP 2020-11-15 14:01:5462.05 45.00 0.16%
RP 2020-11-15 15:01:5462.05 45.00 0.16%
RP 2020-11-15 16:01:5562.05 45.00 0.16%
RP 2020-11-15 17:01:5462.05 45.00 0.16%
RP 2020-11-15 18:01:5662.05 45.00 0.16%
RP 2020-11-15 19:01:5662.05 45.00 0.16%
RP 2020-11-15 20:01:5662.05 45.00 0.16%
RP 2020-11-15 21:01:5562.05 45.00 0.16%
RP 2020-11-15 22:01:5562.05 45.00 0.16%
RP 2020-11-15 23:02:0262.05 45.00 0.16%
RP 2020-11-16 01:11:1162.05 45.00 0.16%
RP 2020-11-16 02:01:5662.05 45.00 0.16%
RP 2020-11-16 03:01:5362.05 45.00 0.16%
RP 2020-11-16 04:01:5362.05 45.00 0.16%
RP 2020-11-16 05:01:5362.05 45.00 0.16%
RP 2020-11-16 06:01:5462.05 45.00 0.16%
RP 2020-11-16 07:01:5562.05 45.00 0.16%
RP 2020-11-16 08:01:5462.05 45.00 0.16%
RP 2020-11-16 09:01:5462.05 45.00 0.16%
RP 2020-11-16 10:01:5462.05 45.00 0.16%
RP 2020-11-16 11:01:5562.05 45.00 0.16%
RP 2020-11-16 12:01:5462.05 45.00 0.16%
RP 2020-11-16 13:01:5562.05 45.00 0.16%
RP 2020-11-16 14:01:5662.05 45.00 0.16%
RP 2020-11-16 15:01:5462.05 61.30 0.16%
RP 2020-11-16 16:01:5968.95 52.95 0.16%
RP 2020-11-16 17:02:0162.20 61.95 0.81%
RP 2020-11-16 18:01:5762.75 62.65 0.97%
RP 2020-11-16 19:01:5562.20 62.10 0.48%
RP 2020-11-16 20:01:5562.15 62.05 0.32%
RP 2020-11-16 21:01:5662.15 62.10 0.40%
RP 2020-11-16 22:01:5662.30 62.15 0.57%
RP 2020-11-16 23:01:5564.80 61.00 0.73%
RP 2020-11-17 01:08:1764.80 59.30 0.73%
RP 2020-11-17 02:01:5464.80 59.30 0.73%
RP 2020-11-17 03:01:5464.80 59.30 0.73%
RP 2020-11-17 04:01:5464.80 59.30 0.73%
RP 2020-11-17 05:01:5464.80 59.30 0.73%
RP 2020-11-17 06:01:5564.80 59.30 0.73%
RP 2020-11-17 07:01:5564.80 59.30 0.73%
RP 2020-11-17 08:01:5464.80 59.30 0.73%
RP 2020-11-17 09:01:5564.80 59.30 0.73%
RP 2020-11-17 10:01:5564.80 59.30 0.73%
RP 2020-11-17 11:01:5464.80 59.30 0.73%
RP 2020-11-17 12:01:5664.80 59.30 0.73%
RP 2020-11-17 13:01:5764.80 59.30 0.73%
RP 2020-11-17 14:01:5664.80 59.30 0.73%
RP 2020-11-17 15:01:5664.80 62.00 0.73%
RP 2020-11-17 16:01:5668.95 62.00 0.73%
RP 2020-11-17 17:03:4962.55 62.35 0.64%
RP 2020-11-17 18:01:5662.80 62.65 0.64%
RP 2020-11-17 19:01:5662.80 62.70 0.32%
RP 2020-11-17 20:01:5562.55 62.45 0.72%
RP 2020-11-17 21:01:5662.75 62.70 1.44%
RP 2020-11-17 22:01:5663.10 63.05 1.28%
RP 2020-11-17 23:01:5662.90 62.85 0.72%
RP 2020-11-18 01:07:0563.15 59.50 0.72%
RP 2020-11-18 02:03:4763.15 59.50 0.72%
RP 2020-11-18 03:01:5463.15 59.50 0.72%
RP 2020-11-18 04:01:5363.15 59.50 0.72%
RP 2020-11-18 05:01:5563.15 59.50 0.72%
RP 2020-11-18 06:01:5463.15 59.50 0.72%
RP 2020-11-18 07:01:5663.15 59.50 0.72%
RP 2020-11-18 08:01:5463.15 59.50 0.72%
RP 2020-11-18 09:01:5463.15 59.50 0.72%
RP 2020-11-18 10:01:5563.15 59.50 0.72%
RP 2020-11-18 11:01:5563.15 59.50 0.72%
RP 2020-11-18 12:01:5863.15 59.50 0.72%
RP 2020-11-18 13:01:5763.15 59.50 0.72%
RP 2020-11-18 14:01:5663.15 59.50 0.72%
RP 2020-11-18 15:01:5663.15 62.20 0.72%
RP 2020-11-18 16:01:5868.95 53.00 0.72%
RP 2020-11-18 17:03:0163.30 63.10 0.48%
RP 2020-11-18 18:01:5863.05 63.00 0.48%
RP 2020-11-18 19:01:5763.10 63.05 0.48%
RP 2020-11-18 20:01:5663.10 63.10 0.48%
RP 2020-11-18 21:01:5563.10 63.10 0.48%
RP 2020-11-18 22:01:5763.05 63.05 0.40%
RP 2020-11-18 23:01:5662.80 62.75 0.08%
RP 2020-11-19 01:07:1565.20 60.30 -0.08%
RP 2020-11-19 02:01:5365.20 60.30 -0.08%
RP 2020-11-19 03:01:5663.10 63.00 -0.08%
RP 2020-11-19 04:01:5463.05 63.00 -0.08%
RP 2020-11-19 05:01:5463.35 63.30 -0.08%
RP 2020-11-19 06:01:5563.15 63.10 -0.08%
RP 2020-11-19 07:01:5663.15 63.15 -0.08%
RP 2020-11-19 08:01:5363.10 63.10 -0.08%
RP 2020-11-19 09:01:5563.10 63.05 -0.08%
RP 2020-11-19 10:01:5563.10 63.05 -0.08%
RP 2020-11-19 11:01:5663.10 63.05 -0.08%
RP 2020-11-19 12:01:5663.10 63.05 -0.08%
RP 2020-11-19 13:01:5563.10 63.05 -0.08%
RP 2020-11-19 14:01:5763.10 63.05 -0.08%
RP 2020-11-19 15:01:5763.10 63.05 -0.08%
RP 2020-11-19 16:01:5668.95 53.00 -0.08%
RP 2020-11-19 17:03:4363.50 63.40 1.20%
RP 2020-11-19 18:01:5863.95 63.70 1.75%
RP 2020-11-19 19:02:1163.90 63.85 1.83%
RP 2020-11-19 20:01:5663.85 63.85 1.75%
RP 2020-11-19 21:01:5664.35 64.25 2.47%
RP 2020-11-19 22:01:5564.70 64.60 3.03%
RP 2020-11-19 23:01:5565.05 65.00 3.67%
RP 2020-11-20 01:08:1065.35 61.25 3.91%
RP 2020-11-20 02:01:5465.35 61.25 3.91%
RP 2020-11-20 03:01:5565.35 61.25 3.91%
RP 2020-11-20 04:01:5465.35 61.25 3.91%
RP 2020-11-20 05:01:5465.35 61.25 3.91%
RP 2020-11-20 06:01:5465.35 61.25 3.91%
RP 2020-11-20 07:01:5465.35 61.25 3.91%
RP 2020-11-20 08:01:5465.35 61.25 3.91%
RP 2020-11-20 09:01:5765.35 61.25 3.91%
RP 2020-11-20 10:01:5765.35 61.25 3.91%
RP 2020-11-20 11:01:5465.35 61.25 3.91%
RP 2020-11-20 12:01:5665.35 61.25 3.91%
RP 2020-11-20 13:01:5665.35 61.25 3.91%
RP 2020-11-20 14:01:5565.35 61.25 3.91%
RP 2020-11-20 15:01:5765.35 61.25 3.91%
RP 2020-11-20 16:01:5768.95 53.00 3.91%
RP 2020-11-20 17:02:1165.00 64.80 -0.15%
RP 2020-11-20 18:01:5765.65 65.55 0.85%
RP 2020-11-20 19:01:5665.60 65.50 0.77%
RP 2020-11-20 20:01:5465.60 65.55 0.85%
RP 2020-11-20 21:01:5765.70 65.60 1.00%
RP 2020-11-20 22:01:5665.50 65.50 0.69%
RP 2020-11-20 23:01:5465.30 65.30 0.38%
RP 2020-11-21 01:07:1366.00 62.05 0.85%
RP 2020-11-21 02:01:5466.00 62.05 0.85%
RP 2020-11-21 03:01:5466.00 62.05 0.85%
RP 2020-11-21 04:01:5466.00 62.05 0.85%
RP 2020-11-21 05:01:5466.00 62.05 0.85%
RP 2020-11-21 06:01:5466.00 62.05 0.85%
RP 2020-11-21 07:01:5666.00 62.05 0.85%
RP 2020-11-21 08:01:5566.00 62.05 0.85%
RP 2020-11-21 09:01:5366.00 61.25 0.85%
RP 2020-11-21 10:01:5566.00 61.25 0.85%
RP 2020-11-21 11:01:5566.00 61.25 0.85%
RP 2020-11-21 12:01:5566.00 61.25 0.85%
RP 2020-11-21 13:01:5566.00 61.25 0.85%
RP 2020-11-21 14:01:5466.00 61.25 0.85%
RP 2020-11-21 15:01:5566.00 61.25 0.85%
RP 2020-11-21 16:01:5566.00 61.25 0.85%
RP 2020-11-21 17:01:5466.00 61.25 0.85%
RP 2020-11-21 18:01:5566.00 61.25 0.85%
RP 2020-11-21 19:01:5666.00 61.25 0.85%
RP 2020-11-21 20:01:5666.00 61.25 0.85%
RP 2020-11-21 21:01:5666.00 61.25 0.85%
RP 2020-11-21 22:01:5566.00 61.25 0.85%
RP 2020-11-21 23:01:5466.00 61.25 0.85%
RP 2020-11-22 01:10:3266.00 61.25 0.85%
RP 2020-11-22 02:01:5466.00 61.25 0.85%
RP 2020-11-22 03:01:5366.00 61.25 0.85%
RP 2020-11-22 04:01:5366.00 61.25 0.85%
RP 2020-11-22 05:01:5366.00 61.25 0.85%
RP 2020-11-22 06:01:5466.00 61.25 0.85%
RP 2020-11-22 07:01:5466.00 61.25 0.85%
RP 2020-11-22 08:01:5466.00 61.25 0.85%
RP 2020-11-22 09:01:5466.00 61.25 0.85%
RP 2020-11-22 10:01:5466.00 61.25 0.85%
RP 2020-11-22 11:01:5466.00 61.25 0.85%
RP 2020-11-22 12:01:5566.00 61.25 0.85%
RP 2020-11-22 13:01:5566.00 61.25 0.85%
RP 2020-11-22 14:01:5466.00 61.25 0.85%
RP 2020-11-22 15:01:5566.00 61.25 0.85%
RP 2020-11-22 16:01:5566.00 61.25 0.85%
RP 2020-11-22 17:01:5566.00 61.25 0.85%
RP 2020-11-22 18:01:5566.00 61.25 0.85%
RP 2020-11-22 19:01:5866.00 61.25 0.85%
RP 2020-11-22 20:01:5466.00 61.25 0.85%
RP 2020-11-22 21:01:5566.00 61.25 0.85%
RP 2020-11-22 22:01:5566.00 61.25 0.85%
RP 2020-11-22 23:01:5966.00 61.25 0.85%
RP 2020-11-23 01:09:2466.00 61.25 0.85%
RP 2020-11-23 02:01:5366.00 61.25 0.85%
RP 2020-11-23 03:01:5366.00 61.25 0.85%
RP 2020-11-23 04:01:5466.00 61.25 0.85%
RP 2020-11-23 05:01:5466.00 61.25 0.85%
RP 2020-11-23 06:01:5466.00 61.25 0.85%
RP 2020-11-23 07:01:5666.00 61.25 0.85%
RP 2020-11-23 08:01:5466.00 61.25 0.85%
RP 2020-11-23 09:01:5566.00 61.25 0.85%
RP 2020-11-23 10:01:5666.00 61.25 0.85%
RP 2020-11-23 11:01:5666.00 61.25 0.85%
RP 2020-11-23 12:01:5766.00 61.25 0.85%
RP 2020-11-23 13:01:5566.00 61.25 0.85%
RP 2020-11-23 14:01:5666.00 61.25 0.85%
RP 2020-11-23 15:01:5766.00 61.25 0.85%
RP 2020-11-23 16:01:5679.20 52.30 0.85%
RP 2020-11-23 17:02:0866.15 66.00 1.38%
RP 2020-11-23 18:01:5966.05 65.85 1.07%
RP 2020-11-23 19:01:5865.80 65.70 0.77%
RP 2020-11-23 20:01:5565.70 65.60 0.54%
RP 2020-11-23 21:01:5665.80 65.75 0.77%
RP 2020-11-23 22:01:5665.95 65.90 1.07%
RP 2020-11-23 23:01:5565.85 65.80 0.84%
RP 2020-11-24 01:07:2369.50 64.25 0.30%
RP 2020-11-24 02:01:5469.50 64.25 0.30%
RP 2020-11-24 03:01:5569.50 61.25 0.30%
RP 2020-11-24 04:01:5569.50 61.25 0.30%
RP 2020-11-24 05:01:5569.50 61.25 0.30%
RP 2020-11-24 06:01:5469.50 61.25 0.30%
RP 2020-11-24 07:01:5669.50 61.25 0.30%
RP 2020-11-24 08:01:5369.50 61.25 0.30%
RP 2020-11-24 09:02:0069.50 61.25 0.30%
RP 2020-11-24 10:01:5669.50 61.25 0.30%
RP 2020-11-24 11:01:5769.50 61.25 0.30%
RP 2020-11-24 12:02:0069.50 61.25 0.30%
RP 2020-11-24 13:01:5669.50 61.25 0.30%
RP 2020-11-24 14:02:0569.50 61.25 0.30%
RP 2020-11-24 15:01:5869.50 61.25 0.30%
RP 2020-11-24 16:02:0179.00 55.50 0.30%
RP 2020-11-24 17:03:2766.15 66.00 0.23%
RP 2020-11-24 18:02:0166.00 65.90 0.08%
RP 2020-11-24 19:03:1065.20 65.10 -1.06%
RP 2020-11-24 20:01:5565.60 65.50 -0.46%
RP 2020-11-24 21:01:5665.75 65.70 -0.15%
RP 2020-11-24 22:01:5765.65 65.60 -0.38%
RP 2020-11-24 23:01:5665.90 64.25 -0.30%
RP 2020-11-25 01:07:0765.90 64.25 -0.30%
RP 2020-11-25 02:01:5465.90 64.25 -0.30%
RP 2020-11-25 03:01:5565.90 64.25 -0.30%
RP 2020-11-25 04:01:5565.90 64.25 -0.30%
RP 2020-11-25 05:01:5765.90 64.25 -0.30%
RP 2020-11-25 06:01:5565.90 64.25 -0.30%
RP 2020-11-25 07:01:5765.90 64.25 -0.30%
RP 2020-11-25 08:01:5465.90 64.25 -0.30%
RP 2020-11-25 09:01:5365.90 64.25 -0.30%
RP 2020-11-25 10:01:5565.90 64.25 -0.30%
RP 2020-11-25 11:01:5565.90 64.25 -0.30%
RP 2020-11-25 12:01:5670.00 64.25 -0.30%
RP 2020-11-25 13:01:5670.00 64.25 -0.30%
RP 2020-11-25 14:01:5670.00 64.25 -0.30%
RP 2020-11-25 15:01:5670.00 64.25 -0.30%
RP 2020-11-25 16:01:5670.00 55.50 -0.30%
RP 2020-11-25 18:02:0065.20 65.10 -0.84%
RP 2020-11-25 19:01:5665.75 65.65 0.00%
RP 2020-11-25 20:01:5765.95 65.85 0.38%
RP 2020-11-25 21:01:5665.90 65.85 0.30%
RP 2020-11-25 22:01:5865.75 65.70 0.15%
RP 2020-11-25 23:01:5670.00 64.25 -0.08%
RP 2020-11-26 01:08:4370.00 64.25 -0.08%
RP 2020-11-26 02:01:5570.00 64.25 -0.08%
RP 2020-11-26 03:01:5570.00 64.25 -0.08%
RP 2020-11-26 04:01:5670.00 64.25 -0.08%
RP 2020-11-26 05:01:5770.00 64.25 -0.08%
RP 2020-11-26 06:01:5570.00 64.25 -0.08%
RP 2020-11-26 07:01:5570.00 64.25 -0.08%
RP 2020-11-26 08:01:5470.00 64.25 -0.08%
RP 2020-11-26 09:01:5570.00 64.25 -0.08%
RP 2020-11-26 10:01:5670.00 64.25 -0.08%
RP 2020-11-26 11:01:5670.00 64.25 -0.08%
RP 2020-11-26 12:01:5670.00 64.25 -0.08%
RP 2020-11-26 13:01:5770.00 64.25 -0.08%
RP 2020-11-26 14:01:5670.00 64.25 -0.08%
RP 2020-11-26 15:01:5670.00 64.25 -0.08%
RP 2020-11-26 16:01:5670.00 64.25 -0.08%
RP 2020-11-26 17:01:5570.00 64.25 -0.08%
RP 2020-11-26 18:01:5570.00 64.25 -0.08%
RP 2020-11-26 19:01:5670.00 64.25 -0.08%
RP 2020-11-26 20:01:5670.00 64.25 -0.08%
RP 2020-11-26 21:01:5870.00 64.25 -0.08%
RP 2020-11-26 22:01:5770.00 64.25 -0.08%
RP 2020-11-26 23:01:5670.00 64.25 -0.08%
RP 2020-11-27 01:09:3370.00 64.25 -0.08%
RP 2020-11-27 02:01:5670.00 64.25 -0.08%
RP 2020-11-27 03:01:5670.00 64.25 -0.08%
RP 2020-11-27 04:01:5570.00 64.25 -0.08%
RP 2020-11-27 05:01:5770.00 64.25 -0.08%
RP 2020-11-27 06:01:5670.00 64.25 -0.08%
RP 2020-11-27 07:01:5670.00 64.25 -0.08%
RP 2020-11-27 08:01:5470.00 64.25 -0.08%
RP 2020-11-27 09:01:5470.00 64.25 -0.08%
RP 2020-11-27 10:01:5470.00 64.25 -0.08%
RP 2020-11-27 12:02:5270.00 64.25 -0.08%
RP 2020-11-27 13:01:5970.00 64.25 -0.08%
RP 2020-11-27 14:01:5570.00 64.25 -0.08%
RP 2020-11-27 15:01:5470.00 64.25 -0.08%
RP 2020-11-27 16:01:5878.70 57.95 -0.08%
RP 2020-11-27 17:02:0166.05 65.90 0.46%
RP 2020-11-27 18:02:2866.60 66.55 1.45%
RP 2020-11-27 19:02:0766.75 66.70 1.68%
RP 2020-11-27 20:01:5867.30 65.95 1.83%
RP 2020-11-27 21:01:5768.25 65.50 1.83%
RP 2020-11-27 22:01:5967.80 65.50 1.83%
RP 2020-11-27 23:01:5767.80 65.50 1.83%
RP 2020-11-28 01:07:3467.80 65.50 0.98%
RP 2020-11-28 02:01:5667.80 65.50 0.98%
RP 2020-11-28 03:01:5667.80 65.50 0.98%
RP 2020-11-28 04:01:5667.80 65.50 0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85