investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROST: Ross Stores, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
ROST 2024-03-27 08:01:33146.99 144.56 -0.01%
ROST 2024-03-27 10:01:35146.58 146.49 1.38%
ROST 2024-03-27 11:01:21146.23 146.19 1.14%
ROST 2024-03-27 12:01:47146.28 146.25 1.18%
ROST 2024-03-27 13:01:25146.25 146.18 1.15%
ROST 2024-03-27 14:01:29146.58 146.53 1.38%
ROST 2024-03-27 15:01:00146.59 146.55 1.38%
ROST 2024-03-27 16:01:08147.38 146.28 1.80%
ROST 2024-03-27 17:00:59149.00 146.02 1.61%
ROST 2024-03-27 20:01:300.00 0.00 1.61%
2024-03-28
ROST 2024-03-28 05:01:19167.16 128.03 1.61%
ROST 2024-03-28 07:01:17161.90 145.00 1.61%
ROST 2024-03-28 08:01:39147.30 146.11 1.61%
ROST 2024-03-28 10:01:21148.08 148.03 0.61%
ROST 2024-03-28 11:01:23147.70 147.66 0.35%
ROST 2024-03-28 12:01:42147.49 147.47 0.21%
ROST 2024-03-28 13:01:10147.21 147.19 0.01%
ROST 2024-03-28 14:01:24146.80 146.79 -0.28%
ROST 2024-03-28 15:01:11146.89 146.85 -0.23%
ROST 2024-03-28 16:01:27147.87 146.02 -0.30%
ROST 2024-03-28 17:01:21147.76 146.02 -0.41%
ROST 2024-03-28 19:01:20147.17 146.02 -0.41%
ROST 2024-03-28 20:01:130.00 0.00 -0.41%
2024-03-29
ROST 2024-03-29 07:00:00
Ross Stores: May Seem Pricey But Justifiably So
2024-04-01
ROST 2024-04-01 04:01:420.00 138.00 -0.41%
ROST 2024-04-01 05:01:27174.43 138.00 -0.41%
ROST 2024-04-01 07:01:15161.90 133.86 -0.41%
ROST 2024-04-01 08:01:43149.14 142.51 -0.41%
ROST 2024-04-01 09:01:21148.90 138.00 -0.41%
ROST 2024-04-01 10:01:26146.53 146.43 -0.20%
ROST 2024-04-01 11:01:21145.87 145.83 -0.63%
ROST 2024-04-01 12:01:38145.56 145.52 -0.82%
ROST 2024-04-01 13:01:20145.41 145.37 -0.93%
ROST 2024-04-01 14:01:40145.07 145.05 -1.15%
ROST 2024-04-01 15:01:13144.77 144.76 -1.35%
ROST 2024-04-01 16:01:34146.15 144.20 -1.13%
ROST 2024-04-01 17:01:03146.15 144.20 -1.14%
ROST 2024-04-01 17:40:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/745732/000074573224000009/0000745732-24-000009-index.htm
10-K - ROSS STORES, INC. (0000745732) (Filer)
ROST 2024-04-01 20:01:220.00 0.00 -1.65%
2024-04-02
ROST 2024-04-02 05:01:10158.49 126.21 -1.65%
ROST 2024-04-02 06:01:49145.09 126.21 -1.65%
ROST 2024-04-02 07:01:13145.09 141.22 -1.65%
ROST 2024-04-02 08:01:32145.07 143.20 -1.65%
ROST 2024-04-02 09:01:09144.92 143.88 -0.64%
ROST 2024-04-02 10:01:34142.88 142.80 -1.55%
ROST 2024-04-02 11:01:14142.74 142.68 -1.63%
ROST 2024-04-02 12:01:37143.02 142.99 -1.42%
ROST 2024-04-02 13:01:19143.23 143.19 -1.28%
ROST 2024-04-02 14:01:36143.19 143.16 -1.30%
ROST 2024-04-02 15:01:13143.61 143.58 -1.02%
ROST 2024-04-02 16:01:39143.99 143.20 -0.96%
ROST 2024-04-02 17:01:24143.99 143.20 -0.90%
ROST 2024-04-02 18:01:21143.99 143.20 -0.77%
ROST 2024-04-02 20:01:310.00 0.00 -0.77%
2024-04-03
ROST 2024-04-03 05:01:04161.01 138.01 -0.77%
ROST 2024-04-03 07:01:21148.08 140.01 -0.77%
ROST 2024-04-03 08:01:44146.95 142.82 -0.77%
ROST 2024-04-03 09:01:11146.92 130.60 -0.77%
ROST 2024-04-03 10:01:30143.97 143.88 0.13%
ROST 2024-04-03 11:01:25143.02 142.97 -0.47%
ROST 2024-04-03 12:01:28142.32 142.28 -0.96%
ROST 2024-04-03 13:01:10141.65 141.63 -1.41%
ROST 2024-04-03 14:01:31141.67 141.65 -1.39%
ROST 2024-04-03 15:01:21141.60 141.58 -1.44%
ROST 2024-04-03 16:01:32142.68 141.52 -1.49%
ROST 2024-04-03 17:01:15142.68 141.38 -1.50%
ROST 2024-04-03 18:01:26142.68 140.26 -1.50%
ROST 2024-04-03 20:01:260.00 0.00 -1.50%
2024-04-04
ROST 2024-04-04 05:01:18173.68 138.01 -1.50%
ROST 2024-04-04 07:01:25144.02 141.52 -1.50%
ROST 2024-04-04 08:01:32144.02 141.52 0.30%
ROST 2024-04-04 09:01:24142.94 141.53 0.95%
ROST 2024-04-04 10:01:41142.13 142.05 0.40%
ROST 2024-04-04 11:01:18141.54 141.51 -0.01%
ROST 2024-04-04 12:01:33141.41 141.36 -0.10%
ROST 2024-04-04 13:01:20141.53 141.52 0.01%
ROST 2024-04-04 14:01:36141.51 141.46 -0.02%
ROST 2024-04-04 15:01:26139.85 139.81 -1.18%
ROST 2024-04-04 16:01:42140.50 139.84 -1.29%
ROST 2024-04-04 17:01:22140.34 139.20 -1.31%
ROST 2024-04-04 18:01:27140.50 138.47 -1.71%
ROST 2024-04-04 20:01:380.00 0.00 -1.71%
2024-04-05
ROST 2024-04-05 04:01:36142.21 137.63 -1.71%
ROST 2024-04-05 05:01:16140.50 137.68 -1.71%
ROST 2024-04-05 06:01:30140.50 137.75 -1.71%
ROST 2024-04-05 07:01:21140.50 139.14 -1.71%
ROST 2024-04-05 09:01:17140.50 139.57 0.00%
ROST 2024-04-05 10:01:41140.03 139.96 0.19%
ROST 2024-04-05 11:01:20140.09 140.04 0.24%
ROST 2024-04-05 12:01:30140.43 140.38 0.49%
ROST 2024-04-05 13:01:17140.18 140.14 0.33%
ROST 2024-04-05 14:01:36139.27 139.25 -0.32%
ROST 2024-04-05 15:01:17139.64 139.60 -0.07%
ROST 2024-04-05 16:01:40140.59 139.00 -0.16%
ROST 2024-04-05 18:01:35139.93 139.01 -0.16%
ROST 2024-04-05 19:01:37139.50 139.04 -0.16%
ROST 2024-04-05 20:01:280.00 0.00 -0.16%
2024-04-08
ROST 2024-04-08 05:01:31161.01 134.62 -0.16%
ROST 2024-04-08 06:01:43149.44 134.62 -0.16%
ROST 2024-04-08 07:01:18149.44 134.78 -0.16%
ROST 2024-04-08 08:01:34139.49 138.20 -0.08%
ROST 2024-04-08 09:01:57140.76 139.50 0.00%
ROST 2024-04-08 10:01:42139.69 139.65 0.10%
ROST 2024-04-08 11:01:19139.98 139.95 0.30%
ROST 2024-04-08 12:01:40140.40 140.36 0.61%
ROST 2024-04-08 13:01:14141.03 141.01 1.05%
ROST 2024-04-08 14:01:30140.62 140.60 0.76%
ROST 2024-04-08 16:01:38140.36 139.35 0.52%
ROST 2024-04-08 17:01:12140.95 140.37 1.23%
ROST 2024-04-08 18:01:38141.25 140.37 1.23%
ROST 2024-04-08 19:01:27140.99 140.37 0.61%
ROST 2024-04-08 20:01:260.00 0.00 0.61%
2024-04-09
ROST 2024-04-09 05:01:17144.50 122.89 0.61%
ROST 2024-04-09 07:01:28144.50 134.78 0.61%
ROST 2024-04-09 08:01:39141.53 135.56 1.37%
ROST 2024-04-09 09:01:22141.53 139.00 1.37%
ROST 2024-04-09 10:01:23140.30 140.24 0.01%
ROST 2024-04-09 11:01:09139.72 139.68 -0.41%
ROST 2024-04-09 12:01:33139.77 139.73 -0.37%
ROST 2024-04-09 13:01:23139.97 139.93 -0.22%
ROST 2024-04-09 14:01:36139.80 139.78 -0.34%
ROST 2024-04-09 15:01:37139.68 139.65 -0.43%
ROST 2024-04-09 16:01:46141.15 140.05 -0.26%
ROST 2024-04-09 17:01:20141.15 139.92 -0.26%
ROST 2024-04-09 20:01:280.00 0.00 -0.26%
2024-04-10
ROST 2024-04-10 05:01:19159.42 122.89 -0.26%
ROST 2024-04-10 07:01:18140.15 134.78 -0.26%
ROST 2024-04-10 08:01:46140.15 135.03 -0.26%
ROST 2024-04-10 09:01:08137.79 134.78 -0.98%
ROST 2024-04-10 10:01:38138.96 138.91 -0.71%
ROST 2024-04-10 11:01:19139.01 138.96 -0.66%
ROST 2024-04-10 12:01:21138.47 138.43 -1.05%
ROST 2024-04-10 13:01:17138.72 138.67 -0.86%
ROST 2024-04-10 14:01:30138.73 138.67 -0.86%
ROST 2024-04-10 15:01:15138.64 138.61 -0.92%
ROST 2024-04-10 16:01:33138.29 138.05 -1.17%
ROST 2024-04-10 17:01:12140.15 138.05 -1.33%
ROST 2024-04-10 20:01:230.00 0.00 -1.33%
2024-04-11
ROST 2024-04-11 05:01:30139.99 120.92 -1.33%
ROST 2024-04-11 07:01:15138.29 134.64 -1.33%
ROST 2024-04-11 08:01:39138.29 136.03 -1.61%
ROST 2024-04-11 09:01:10138.29 137.59 -1.61%
ROST 2024-04-11 10:01:32138.69 138.62 0.24%
ROST 2024-04-11 11:01:12138.62 138.56 0.22%
ROST 2024-04-11 12:01:34139.38 139.33 0.76%
ROST 2024-04-11 13:01:15139.21 139.16 0.64%
ROST 2024-04-11 14:01:29139.79 139.76 1.06%
ROST 2024-04-11 15:01:19140.05 140.01 1.25%
ROST 2024-04-11 16:01:23141.07 138.91 1.18%
ROST 2024-04-11 17:01:24140.59 139.32 1.19%
ROST 2024-04-11 18:01:35140.58 139.31 1.19%
ROST 2024-04-11 19:01:17140.67 139.40 1.19%
ROST 2024-04-11 20:01:340.00 0.00 1.19%
2024-04-12
ROST 2024-04-12 04:01:40219.84 0.00 1.19%
ROST 2024-04-12 05:01:32141.99 122.89 1.19%
ROST 2024-04-12 06:01:30141.81 122.89 1.19%
ROST 2024-04-12 07:01:07141.27 131.01 1.19%
ROST 2024-04-12 08:01:09140.98 139.41 1.19%
ROST 2024-04-12 09:00:56140.55 131.01 -0.49%
ROST 2024-04-12 10:01:53138.47 138.39 -1.08%
ROST 2024-04-12 11:01:20137.36 137.29 -1.88%
ROST 2024-04-12 12:01:12137.00 136.98 -2.13%
ROST 2024-04-12 13:01:11136.28 136.26 -2.65%
ROST 2024-04-12 14:01:26136.10 136.08 -2.78%
ROST 2024-04-12 15:01:15135.98 135.96 -2.87%
ROST 2024-04-12 16:01:44137.14 135.57 -2.85%
ROST 2024-04-12 17:01:18136.10 136.00 -2.75%
ROST 2024-04-12 20:01:280.00 0.00 -3.12%
2024-04-15
ROST 2024-04-15 05:01:08159.42 119.80 -3.12%
ROST 2024-04-15 07:01:17142.00 124.31 -3.12%
ROST 2024-04-15 08:01:23142.00 134.69 -3.12%
ROST 2024-04-15 09:01:06141.24 136.96 1.14%
ROST 2024-04-15 10:01:37136.55 136.51 0.39%
ROST 2024-04-15 11:01:23135.49 135.45 -0.37%
ROST 2024-04-15 12:01:43135.60 135.58 -0.29%
ROST 2024-04-15 13:01:24135.04 135.00 -0.68%
ROST 2024-04-15 14:01:30134.09 134.05 -1.36%
ROST 2024-04-15 15:01:17133.88 133.85 -1.52%
ROST 2024-04-15 16:01:30135.01 132.32 -1.67%
ROST 2024-04-15 17:01:06135.00 133.45 -1.24%
ROST 2024-04-15 18:01:23134.99 133.64 -1.24%
ROST 2024-04-15 19:01:23134.99 133.64 -0.98%
ROST 2024-04-15 20:01:340.00 0.00 -1.73%
2024-04-16
ROST 2024-04-16 05:01:07161.01 109.74 -1.73%
ROST 2024-04-16 07:01:12154.14 131.01 -1.73%
ROST 2024-04-16 08:01:19154.14 133.75 -1.73%
ROST 2024-04-16 09:01:10139.00 133.91 -1.73%
ROST 2024-04-16 10:01:26133.76 133.70 0.08%
ROST 2024-04-16 11:01:14134.37 134.32 0.52%
ROST 2024-04-16 12:01:30134.16 134.12 0.35%
ROST 2024-04-16 13:01:01134.38 134.35 0.52%
ROST 2024-04-16 14:01:29134.04 133.98 0.26%
ROST 2024-04-16 15:01:16134.57 134.50 0.63%
ROST 2024-04-16 16:01:40134.14 133.58 0.13%
ROST 2024-04-16 17:01:16134.47 133.89 0.20%
ROST 2024-04-16 18:01:27134.68 133.69 0.20%
ROST 2024-04-16 19:01:27134.63 133.63 0.20%
ROST 2024-04-16 20:01:270.00 0.00 0.20%
2024-04-17
ROST 2024-04-17 05:01:23161.01 110.45 0.81%
ROST 2024-04-17 07:01:15154.14 130.01 0.81%
ROST 2024-04-17 10:01:41134.08 134.02 0.18%
ROST 2024-04-17 11:01:10133.38 133.32 -0.36%
ROST 2024-04-17 12:01:30132.84 132.81 -0.76%
ROST 2024-04-17 13:01:16132.21 132.16 -1.25%
ROST 2024-04-17 14:01:36132.51 132.49 -1.00%
ROST 2024-04-17 15:01:11132.69 132.64 -0.87%
ROST 2024-04-17 16:01:39134.26 131.49 -0.82%
ROST 2024-04-17 17:01:27133.45 132.79 -0.82%
ROST 2024-04-17 18:01:19133.46 132.21 -0.82%
ROST 2024-04-17 19:01:21133.51 132.26 -0.82%
ROST 2024-04-17 20:01:300.00 0.00 -0.82%
2024-04-18
ROST 2024-04-18 05:01:07167.38 130.01 -0.82%
ROST 2024-04-18 06:01:25167.38 118.89 -0.82%
ROST 2024-04-18 07:01:11154.14 130.02 -0.82%
ROST 2024-04-18 08:01:41154.14 130.03 -0.82%
ROST 2024-04-18 09:01:12154.14 133.08 -0.82%
ROST 2024-04-18 10:01:38133.57 133.52 0.55%
ROST 2024-04-18 11:01:05133.52 133.47 0.52%
ROST 2024-04-18 12:01:17133.09 133.06 0.22%
ROST 2024-04-18 13:01:29132.79 132.77 -0.01%
ROST 2024-04-18 14:01:37132.01 131.99 -0.59%
ROST 2024-04-18 15:01:13131.94 131.92 -0.65%
ROST 2024-04-18 16:01:31133.09 131.80 -0.60%
ROST 2024-04-18 17:01:18132.27 131.42 -0.60%
ROST 2024-04-18 18:01:11133.07 131.40 -0.60%
ROST 2024-04-18 19:01:16133.15 132.00 -0.60%
ROST 2024-04-18 20:01:360.00 0.00 -0.60%
2024-04-19
ROST 2024-04-19 05:01:12165.26 129.05 -0.60%
ROST 2024-04-19 07:01:32154.14 129.05 -0.60%
ROST 2024-04-19 08:01:25154.14 130.01 -0.60%
ROST 2024-04-19 09:01:13154.14 131.01 -0.60%
ROST 2024-04-19 10:01:47131.77 131.72 -0.05%
ROST 2024-04-19 11:01:21131.82 131.80 0.00%
ROST 2024-04-19 12:01:33132.08 132.04 0.20%
ROST 2024-04-19 13:01:24132.33 132.30 0.39%
ROST 2024-04-19 14:01:34132.82 132.77 0.75%
ROST 2024-04-19 15:01:11132.92 132.89 0.84%
ROST 2024-04-19 16:01:36134.28 133.35 1.17%
ROST 2024-04-19 17:01:14133.69 133.34 1.29%
ROST 2024-04-19 18:01:17134.28 133.34 1.21%
ROST 2024-04-19 19:01:21133.81 133.34 1.21%
ROST 2024-04-19 20:01:310.00 0.00 1.21%
2024-04-22
ROST 2024-04-22 06:01:39165.26 133.35 1.21%
ROST 2024-04-22 07:01:05138.00 133.35 1.21%
ROST 2024-04-22 08:02:01138.00 133.35 0.02%
ROST 2024-04-22 09:01:15136.68 133.35 0.56%
ROST 2024-04-22 10:01:37133.81 133.77 0.34%
ROST 2024-04-22 11:01:19133.38 133.35 0.02%
ROST 2024-04-22 12:01:34133.40 133.38 0.03%
ROST 2024-04-22 13:01:21133.69 133.66 0.24%
ROST 2024-04-22 14:01:33134.53 134.50 0.90%
ROST 2024-04-22 15:01:24134.06 134.05 0.53%
ROST 2024-04-22 16:01:38134.80 133.25 0.33%
ROST 2024-04-22 17:01:14134.80 133.25 0.32%
ROST 2024-04-22 18:01:24134.80 133.47 0.32%
ROST 2024-04-22 19:01:17134.38 133.28 0.32%
ROST 2024-04-22 20:01:320.00 0.00 0.32%
2024-04-23
ROST 2024-04-23 05:01:04161.01 110.45 0.32%
ROST 2024-04-23 06:01:26165.26 110.45 0.32%
ROST 2024-04-23 07:01:16138.00 131.02 0.32%
ROST 2024-04-23 08:01:29134.02 131.02 0.32%
ROST 2024-04-23 09:01:08133.92 131.02 0.32%
ROST 2024-04-23 10:01:25133.21 133.16 -0.41%
ROST 2024-04-23 11:01:20133.78 133.77 0.00%
ROST 2024-04-23 12:01:33133.45 133.41 -0.24%
ROST 2024-04-23 13:01:03133.76 133.73 -0.01%
ROST 2024-04-23 14:01:34133.88 133.85 0.06%
ROST 2024-04-23 15:01:17133.43 133.40 -0.27%
ROST 2024-04-23 16:01:30134.12 133.00 -0.51%
ROST 2024-04-23 17:01:09134.12 132.65 -0.52%
ROST 2024-04-23 18:01:29133.08 132.00 -0.52%
ROST 2024-04-23 19:01:25133.05 132.00 -0.52%
ROST 2024-04-23 20:01:450.00 0.00 -0.52%
2024-04-24
ROST 2024-04-24 05:01:29161.01 129.06 -0.52%
ROST 2024-04-24 07:01:09133.37 133.00 -0.52%
ROST 2024-04-24 08:01:20133.00 131.91 -0.07%
ROST 2024-04-24 09:01:11132.70 132.15 -0.07%
ROST 2024-04-24 10:01:21133.00 132.94 -0.08%
ROST 2024-04-24 11:01:15132.60 132.56 -0.39%
ROST 2024-04-24 12:01:22132.46 132.44 -0.47%
ROST 2024-04-24 13:01:11132.45 132.41 -0.50%
ROST 2024-04-24 14:01:22132.60 132.56 -0.37%
ROST 2024-04-24 15:01:09132.70 132.66 -0.30%
ROST 2024-04-24 16:01:18133.39 132.03 -0.37%
ROST 2024-04-24 17:01:13133.39 133.06 -0.02%
ROST 2024-04-24 18:01:16133.39 133.07 -0.02%
ROST 2024-04-24 19:01:19136.00 132.63 0.23%
ROST 2024-04-24 20:01:160.00 0.00 0.23%
2024-04-25
ROST 2024-04-25 05:01:13159.36 121.28 0.23%
ROST 2024-04-25 06:02:05148.32 121.28 0.23%
ROST 2024-04-25 07:01:35136.09 132.61 0.23%
ROST 2024-04-25 08:02:07136.07 132.61 0.23%
ROST 2024-04-25 09:01:32136.00 131.02 -0.02%
ROST 2024-04-25 10:01:53131.05 130.99 -1.19%
ROST 2024-04-25 11:01:29131.14 131.10 -1.12%
ROST 2024-04-25 12:01:31131.59 131.54 -0.80%
ROST 2024-04-25 13:01:23131.97 131.94 -0.50%
ROST 2024-04-25 14:01:53132.00 131.98 -0.47%
ROST 2024-04-25 15:01:32132.15 132.13 -0.35%
ROST 2024-04-25 16:01:36132.15 131.05 -0.35%
ROST 2024-04-25 17:01:35132.14 131.05 -0.35%
ROST 2024-04-25 18:01:40132.10 131.05 -0.35%
ROST 2024-04-25 19:01:36132.09 131.05 -0.35%
ROST 2024-04-25 20:01:340.00 0.00 -0.35%
2024-04-26
ROST 2024-04-26 04:01:330.00 128.00 -0.35%
ROST 2024-04-26 05:01:21161.01 128.00 -0.35%
ROST 2024-04-26 07:01:37151.97 130.01 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.