investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROP: Roper Technologies

+ Medicine, 1% Dividends, Software



Clear duplicates of prices



2026-05-14
ROP 2026-05-14 07:03:21317.54 300.30 0.40%
ROP 2026-05-14 08:05:06317.54 310.00 0.40%
ROP 2026-05-14 09:03:27316.30 310.00 0.06%
ROP 2026-05-14 10:05:16317.09 316.83 0.22%
ROP 2026-05-14 11:03:17319.92 319.70 1.10%
ROP 2026-05-14 13:05:09318.40 318.29 0.65%
ROP 2026-05-14 14:03:27317.39 316.94 0.27%
ROP 2026-05-14 15:05:16316.42 316.38 0.04%
ROP 2026-05-14 16:03:13319.37 316.00 0.54%
ROP 2026-05-14 17:05:08324.15 317.89 0.54%
ROP 2026-05-14 19:05:01320.86 317.89 0.54%
ROP 2026-05-14 20:03:160.00 0.00 0.52%
2026-05-15
ROP 2026-05-15 04:03:17318.73 312.01 0.52%
ROP 2026-05-15 05:05:14318.73 312.01 0.15%
ROP 2026-05-15 06:03:16320.70 311.20 -0.14%
ROP 2026-05-15 08:03:24318.49 313.41 0.16%
ROP 2026-05-15 09:05:07318.49 317.01 0.02%
ROP 2026-05-15 10:03:23320.63 320.19 0.81%
ROP 2026-05-15 11:05:17322.00 321.48 1.23%
ROP 2026-05-15 12:03:14323.26 322.75 1.66%
ROP 2026-05-15 13:05:09324.60 324.38 2.07%
ROP 2026-05-15 14:03:14324.04 323.79 1.93%
ROP 2026-05-15 15:05:09322.81 322.51 1.50%
ROP 2026-05-15 16:03:19321.23 316.94 0.75%
ROP 2026-05-15 17:04:58327.17 316.94 0.75%
ROP 2026-05-15 19:05:06327.17 320.66 0.75%
ROP 2026-05-15 20:03:220.00 0.00 0.86%
2026-05-18
ROP 2026-05-18 04:05:13332.99 320.01 0.86%
ROP 2026-05-18 05:03:29332.99 310.02 -0.28%
ROP 2026-05-18 06:05:18332.99 310.01 -0.28%
ROP 2026-05-18 07:03:17324.99 314.27 -0.28%
ROP 2026-05-18 08:05:14322.98 311.73 -0.25%
ROP 2026-05-18 09:03:30320.20 317.00 -0.28%
ROP 2026-05-18 10:05:01327.51 326.77 1.98%
ROP 2026-05-18 11:03:16327.84 327.35 2.11%
ROP 2026-05-18 12:05:10328.95 328.42 2.45%
ROP 2026-05-18 13:03:23330.45 329.87 2.93%
ROP 2026-05-18 14:05:09330.05 329.85 2.85%
ROP 2026-05-18 15:03:16330.22 330.06 2.89%
ROP 2026-05-18 16:05:11333.00 325.97 3.15%
ROP 2026-05-18 17:03:18333.00 325.97 3.16%
ROP 2026-05-18 18:05:00333.00 325.97 3.49%
ROP 2026-05-18 20:05:000.00 0.00 3.49%
2026-05-19
ROP 2026-05-19 04:05:22361.47 305.00 3.49%
ROP 2026-05-19 05:03:17361.47 305.00 0.55%
ROP 2026-05-19 06:05:09361.47 316.92 -0.20%
ROP 2026-05-19 07:03:21360.00 316.92 0.44%
ROP 2026-05-19 08:05:07360.00 330.51 0.44%
ROP 2026-05-19 09:03:19339.59 324.13 0.31%
ROP 2026-05-19 10:05:16339.57 339.15 2.61%
ROP 2026-05-19 11:03:18334.17 333.40 0.91%
ROP 2026-05-19 12:05:16333.34 333.02 0.63%
ROP 2026-05-19 13:03:18331.40 331.04 0.12%
ROP 2026-05-19 14:05:07331.54 331.32 0.17%
ROP 2026-05-19 15:03:15329.40 329.12 -0.55%
ROP 2026-05-19 15:04:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/882835/000119312526230480/0001193125-26-230480-index.htm
8-K - ROPER TECHNOLOGIES INC (0000882835) (Filer)
ROP 2026-05-19 16:04:55334.78 322.70 -0.63%
ROP 2026-05-19 20:05:040.00 0.00 -0.63%
2026-05-20
ROP 2026-05-20 04:05:14330.85 303.02 -0.63%
ROP 2026-05-20 05:03:22330.84 303.02 -0.63%
ROP 2026-05-20 07:03:17330.84 314.26 -0.47%
ROP 2026-05-20 08:05:05330.84 314.26 -0.28%
ROP 2026-05-20 09:03:19330.84 318.86 -0.49%
ROP 2026-05-20 10:05:03321.56 320.76 -2.31%
ROP 2026-05-20 11:03:15321.69 321.17 -2.21%
ROP 2026-05-20 12:05:08323.01 322.45 -1.83%
ROP 2026-05-20 13:03:16322.19 321.91 -2.09%
ROP 2026-05-20 14:05:02322.11 321.82 -2.08%
ROP 2026-05-20 15:03:22321.98 321.79 -2.13%
ROP 2026-05-20 16:05:06325.00 320.00 -1.75%
ROP 2026-05-20 17:03:20322.62 320.62 -2.71%
ROP 2026-05-20 18:05:01322.62 320.00 -2.25%
ROP 2026-05-20 20:04:560.00 0.00 -2.25%
2026-05-21
ROP 2026-05-21 04:05:15324.99 291.95 -2.25%
ROP 2026-05-21 06:05:10324.99 315.00 -0.49%
ROP 2026-05-21 08:05:10323.79 320.50 -0.49%
ROP 2026-05-21 09:03:20324.49 320.50 -0.49%
ROP 2026-05-21 10:05:10322.03 321.75 -0.38%
ROP 2026-05-21 11:03:20321.20 320.92 -0.59%
ROP 2026-05-21 12:05:07320.20 320.01 -0.94%
ROP 2026-05-21 13:03:23321.05 320.47 -0.70%
ROP 2026-05-21 14:05:10323.56 323.13 0.02%
ROP 2026-05-21 15:03:19322.67 322.56 -0.16%
ROP 2026-05-21 16:05:03325.00 318.77 0.19%
ROP 2026-05-21 20:05:030.00 0.00 0.19%
2026-05-22
ROP 2026-05-22 04:05:01373.98 289.64 0.62%
ROP 2026-05-22 05:03:33374.21 316.76 0.29%
ROP 2026-05-22 06:05:06331.00 320.50 0.29%
ROP 2026-05-22 08:05:17331.00 320.50 0.02%
ROP 2026-05-22 09:03:20331.00 324.08 0.45%
ROP 2026-05-22 09:33:30
Roper: Sustainable Acquisition Strategy To Boost Revenue
ROP 2026-05-22 10:05:08327.31 326.77 0.89%
ROP 2026-05-22 11:03:13325.82 325.36 0.47%
ROP 2026-05-22 12:05:10326.20 325.93 0.63%
ROP 2026-05-22 13:03:45325.67 325.42 0.46%
ROP 2026-05-22 14:05:05326.12 325.98 0.62%
ROP 2026-05-22 15:03:22327.37 326.95 0.96%
ROP 2026-05-22 16:05:04330.00 326.95 0.89%
ROP 2026-05-22 17:03:08330.00 326.01 0.89%
ROP 2026-05-22 18:05:11330.00 326.38 0.89%
ROP 2026-05-22 20:04:580.00 0.00 0.89%
2026-05-26
ROP 2026-05-26 04:05:04350.00 316.74 0.89%
ROP 2026-05-26 05:03:18350.00 325.94 0.89%
ROP 2026-05-26 06:05:01331.00 316.74 0.89%
ROP 2026-05-26 07:03:31331.00 320.50 0.89%
ROP 2026-05-26 08:04:58331.00 316.74 0.89%
ROP 2026-05-26 09:03:23331.00 320.00 -0.59%
ROP 2026-05-26 10:05:03322.40 322.13 -1.41%
ROP 2026-05-26 11:03:19321.31 320.95 -1.76%
ROP 2026-05-26 12:05:04321.33 320.97 -1.76%
ROP 2026-05-26 13:03:21322.08 321.83 -1.52%
ROP 2026-05-26 14:05:07322.07 321.88 -1.56%
ROP 2026-05-26 15:03:27321.24 320.99 -1.78%
ROP 2026-05-26 16:04:51331.00 317.67 -2.03%
ROP 2026-05-26 20:04:550.00 0.00 -2.03%
2026-05-27
ROP 2026-05-27 04:05:11323.99 318.57 -2.03%
ROP 2026-05-27 05:03:29323.99 310.10 0.06%
ROP 2026-05-27 07:03:23323.99 317.67 -0.15%
ROP 2026-05-27 08:05:01322.20 315.00 -0.40%
ROP 2026-05-27 09:03:21323.99 315.00 -0.82%
ROP 2026-05-27 10:05:03324.95 324.44 1.32%
ROP 2026-05-27 11:03:21319.82 319.57 -0.15%
ROP 2026-05-27 12:05:03317.74 317.27 -0.85%
ROP 2026-05-27 13:03:19318.25 317.89 -0.72%
ROP 2026-05-27 14:04:58318.92 318.77 -0.44%
ROP 2026-05-27 15:03:23317.15 317.06 -0.99%
ROP 2026-05-27 16:05:12322.44 315.00 -1.05%
ROP 2026-05-27 17:03:16322.76 316.56 0.11%
ROP 2026-05-27 18:05:24322.76 316.56 0.53%
ROP 2026-05-27 20:04:570.00 0.00 0.53%
2026-05-28
ROP 2026-05-28 04:05:26385.35 311.01 0.53%
ROP 2026-05-28 06:05:02318.42 311.01 0.04%
ROP 2026-05-28 07:03:27331.00 317.57 1.21%
ROP 2026-05-28 09:03:22324.99 312.88 1.21%
ROP 2026-05-28 10:05:03315.10 314.33 -0.58%
ROP 2026-05-28 11:03:29316.64 316.32 -0.07%
ROP 2026-05-28 12:05:01317.84 317.55 0.27%
ROP 2026-05-28 13:03:23320.15 319.77 1.05%
ROP 2026-05-28 14:05:05319.58 319.26 0.90%
ROP 2026-05-28 15:03:37320.14 319.91 1.09%
ROP 2026-05-28 16:05:03324.18 315.27 0.83%
ROP 2026-05-28 20:04:420.00 0.00 0.83%
2026-05-29
ROP 2026-05-29 04:05:03350.00 311.01 0.83%
ROP 2026-05-29 07:03:20330.00 311.01 0.12%
ROP 2026-05-29 08:05:07330.00 311.01 0.16%
ROP 2026-05-29 09:03:35324.67 318.00 0.16%
ROP 2026-05-29 10:05:01320.06 319.66 0.01%
ROP 2026-05-29 11:03:24324.50 323.82 1.40%
ROP 2026-05-29 12:05:07325.12 324.70 1.66%
ROP 2026-05-29 13:03:16325.70 325.36 1.88%
ROP 2026-05-29 14:05:01325.65 325.23 1.76%
ROP 2026-05-29 15:03:23325.67 325.31 1.87%
ROP 2026-05-29 16:04:59326.50 319.20 1.81%
ROP 2026-05-29 17:03:18326.50 321.13 1.81%
ROP 2026-05-29 18:04:58329.91 321.13 1.81%
ROP 2026-05-29 20:04:530.00 0.00 2.13%
2026-06-01
ROP 2026-06-01 04:05:18339.99 322.00 2.13%
ROP 2026-06-01 05:03:17328.00 322.00 0.74%
ROP 2026-06-01 06:05:11331.00 326.63 0.47%
ROP 2026-06-01 07:03:15334.00 326.63 2.09%
ROP 2026-06-01 08:05:15334.00 326.63 2.12%
ROP 2026-06-01 09:03:28334.00 327.83 2.09%
ROP 2026-06-01 10:05:09333.69 333.15 2.47%
ROP 2026-06-01 11:03:17338.89 338.30 4.09%
ROP 2026-06-01 12:05:06343.82 343.55 5.67%
ROP 2026-06-01 13:03:46343.93 343.75 5.73%
ROP 2026-06-01 14:05:07346.32 346.23 6.47%
ROP 2026-06-01 15:03:22345.95 345.43 6.31%
ROP 2026-06-01 16:05:10349.51 343.12 5.65%
ROP 2026-06-01 17:03:17349.51 338.64 5.31%
ROP 2026-06-01 18:04:52349.50 339.00 5.31%
ROP 2026-06-01 19:03:23349.50 339.00 5.12%
ROP 2026-06-01 20:04:590.00 0.00 4.68%
2026-06-02
ROP 2026-06-02 04:05:09360.00 333.00 4.68%
ROP 2026-06-02 05:03:26360.00 336.37 4.68%
ROP 2026-06-02 06:05:11342.99 336.37 4.68%
ROP 2026-06-02 07:03:19342.99 336.37 -1.92%
ROP 2026-06-02 08:05:06360.00 336.38 -1.86%
ROP 2026-06-02 09:03:14342.29 336.01 -1.46%
ROP 2026-06-02 10:05:05333.20 332.83 -3.43%
ROP 2026-06-02 11:03:19330.00 329.54 -4.39%
ROP 2026-06-02 12:05:11333.29 332.68 -3.54%
ROP 2026-06-02 13:03:16333.03 332.73 -3.50%
ROP 2026-06-02 14:05:07334.25 333.95 -3.15%
ROP 2026-06-02 15:03:27335.69 335.43 -2.65%
ROP 2026-06-02 16:05:11338.17 330.00 -2.25%
ROP 2026-06-02 17:03:15336.43 330.00 -2.28%
ROP 2026-06-02 18:04:59336.42 333.44 -2.69%
ROP 2026-06-02 19:03:11340.49 330.00 -2.11%
ROP 2026-06-02 20:04:590.00 0.00 -2.64%
2026-06-03
ROP 2026-06-03 04:05:09347.07 328.07 -0.15%
ROP 2026-06-03 05:03:17335.00 328.07 -0.52%
ROP 2026-06-03 06:05:08336.00 328.07 -0.35%
ROP 2026-06-03 07:07:13338.53 334.00 -0.72%
ROP 2026-06-03 08:05:05338.53 334.00 -0.37%
ROP 2026-06-03 09:03:22338.53 333.51 -0.72%
ROP 2026-06-03 10:05:05329.88 329.16 -1.95%
ROP 2026-06-03 11:03:15328.14 327.70 -2.50%
ROP 2026-06-03 12:05:04328.74 328.21 -2.34%
ROP 2026-06-03 13:03:17330.04 329.50 -1.93%
ROP 2026-06-03 14:05:01329.72 329.33 -2.03%
ROP 2026-06-03 15:03:19329.48 329.16 -2.05%
ROP 2026-06-03 16:05:01338.53 331.70 -1.49%
ROP 2026-06-03 17:03:19338.53 331.70 -1.43%
ROP 2026-06-03 18:05:00338.53 325.26 -1.43%
ROP 2026-06-03 19:03:12338.53 332.21 -1.43%
ROP 2026-06-03 20:05:020.00 0.00 -1.43%
2026-06-04
ROP 2026-06-04 04:05:10350.37 332.37 0.20%
ROP 2026-06-04 05:03:18350.37 281.62 -0.06%
ROP 2026-06-04 06:05:12337.49 300.00 0.35%
ROP 2026-06-04 07:03:12337.49 331.70 0.30%
ROP 2026-06-04 08:05:09337.16 331.70 1.71%
ROP 2026-06-04 09:03:22336.59 324.00 1.71%
ROP 2026-06-04 10:05:12337.87 337.22 1.77%
ROP 2026-06-04 11:03:17336.64 336.27 1.39%
ROP 2026-06-04 12:05:06333.87 333.51 0.58%
ROP 2026-06-04 13:03:06331.52 331.31 -0.06%
ROP 2026-06-04 14:05:09331.63 331.18 -0.04%
ROP 2026-06-04 15:03:19332.76 332.52 0.30%
ROP 2026-06-04 16:05:02332.45 330.00 0.03%
ROP 2026-06-04 17:03:12333.33 332.20 0.23%
ROP 2026-06-04 18:04:50333.33 329.98 0.15%
ROP 2026-06-04 20:05:240.00 0.00 0.15%
2026-06-05
ROP 2026-06-05 04:04:53347.07 298.62 0.15%
ROP 2026-06-05 05:03:21347.07 293.75 0.45%
ROP 2026-06-05 06:05:05336.80 321.33 0.44%
ROP 2026-06-05 07:03:15336.80 326.00 0.44%
ROP 2026-06-05 08:05:02336.79 326.00 0.29%
ROP 2026-06-05 09:03:21334.80 326.00 0.02%
ROP 2026-06-05 10:05:02332.83 332.42 0.19%
ROP 2026-06-05 11:03:28332.22 331.75 0.08%
ROP 2026-06-05 12:05:45332.03 331.43 -0.01%
ROP 2026-06-05 13:03:22332.25 332.00 0.08%
ROP 2026-06-05 14:05:13334.03 333.39 0.67%
ROP 2026-06-05 15:03:41331.67 331.25 -0.15%
ROP 2026-06-05 16:05:02332.19 330.00 -0.48%
ROP 2026-06-05 17:03:15334.03 330.00 0.10%
ROP 2026-06-05 18:04:58331.00 330.00 0.03%
ROP 2026-06-05 19:03:29331.00 330.00 -0.24%
ROP 2026-06-05 20:04:520.00 0.00 -0.24%
2026-06-08
ROP 2026-06-08 04:05:08337.30 306.00 -0.41%
ROP 2026-06-08 05:03:19334.51 306.00 -0.45%
ROP 2026-06-08 06:05:16334.51 326.55 -0.45%
ROP 2026-06-08 07:03:14334.51 326.51 -0.15%
ROP 2026-06-08 08:05:09334.51 325.54 -0.15%
ROP 2026-06-08 09:03:23334.51 320.00 -0.66%
ROP 2026-06-08 10:05:07335.21 334.99 0.91%
ROP 2026-06-08 11:03:14335.10 334.53 0.81%
ROP 2026-06-08 12:05:03334.27 333.85 0.63%
ROP 2026-06-08 13:03:16334.02 333.87 0.51%
ROP 2026-06-08 14:05:08335.21 335.11 0.91%
ROP 2026-06-08 15:03:19334.30 334.20 0.61%
ROP 2026-06-08 16:05:11335.19 331.26 0.47%
ROP 2026-06-08 17:03:15335.19 331.50 0.47%
ROP 2026-06-08 19:03:15335.19 331.50 -0.20%
ROP 2026-06-08 20:04:560.00 0.00 -0.28%
2026-06-09
ROP 2026-06-09 04:05:08366.00 279.83 -0.28%
ROP 2026-06-09 05:03:18350.00 279.83 -0.28%
ROP 2026-06-09 06:05:03336.83 317.55 -0.28%
ROP 2026-06-09 07:03:18336.83 328.28 -0.28%
ROP 2026-06-09 08:05:08335.25 328.28 -0.28%
ROP 2026-06-09 09:03:14335.25 330.98 -0.58%
ROP 2026-06-09 10:05:08335.97 335.75 0.69%
ROP 2026-06-09 11:03:14335.14 334.96 0.42%
ROP 2026-06-09 12:05:10334.25 334.04 0.12%
ROP 2026-06-09 13:03:16335.07 334.83 0.33%
ROP 2026-06-09 14:05:10335.37 335.22 0.47%
ROP 2026-06-09 15:03:18334.14 334.00 0.08%
ROP 2026-06-09 16:05:03335.37 330.55 0.49%
ROP 2026-06-09 17:03:13336.83 333.50 0.49%
ROP 2026-06-09 18:06:09336.83 333.50 -0.07%
ROP 2026-06-09 20:04:530.00 0.00 0.69%
2026-06-10
ROP 2026-06-10 05:03:18392.46 320.01 -0.96%
ROP 2026-06-10 06:05:05337.96 320.01 -1.51%
ROP 2026-06-10 07:03:13337.96 325.54 -0.98%
ROP 2026-06-10 08:05:01337.39 329.01 -0.71%
ROP 2026-06-10 09:03:16335.00 325.54 -0.86%
ROP 2026-06-10 10:05:03336.14 335.88 0.21%
ROP 2026-06-10 11:03:14336.29 336.08 0.25%
ROP 2026-06-10 12:05:04337.94 337.64 0.71%
ROP 2026-06-10 13:03:16336.74 336.50 0.41%
ROP 2026-06-10 14:05:11335.58 335.44 0.06%
ROP 2026-06-10 15:03:22333.60 333.35 -0.56%
ROP 2026-06-10 16:05:02334.05 330.79 -0.49%
ROP 2026-06-10 18:04:56334.05 331.00 -0.49%
ROP 2026-06-10 19:03:09337.96 331.00 -0.39%
ROP 2026-06-10 20:05:040.00 0.00 -0.51%
2026-06-11
ROP 2026-06-11 04:05:04380.30 333.01 -0.28%
ROP 2026-06-11 05:03:15397.29 306.00 -0.03%
ROP 2026-06-11 06:05:02338.89 310.95 -0.03%
ROP 2026-06-11 07:03:12335.00 325.54 -0.03%
ROP 2026-06-11 08:05:01338.89 326.00 -0.03%
ROP 2026-06-11 09:03:16338.89 327.39 0.00%
ROP 2026-06-11 10:05:03331.58 331.27 -0.79%
ROP 2026-06-11 11:03:15329.59 329.34 -1.40%
ROP 2026-06-11 12:05:02331.82 331.64 -0.68%
ROP 2026-06-11 13:03:14331.68 331.47 -0.76%
ROP 2026-06-11 14:05:11334.12 333.91 -0.02%
ROP 2026-06-11 15:03:20331.63 331.20 -0.86%
ROP 2026-06-11 16:05:06338.01 327.29 -0.41%
ROP 2026-06-11 17:03:25338.01 331.60 -0.41%
ROP 2026-06-11 19:03:15338.01 332.80 -0.41%
ROP 2026-06-11 20:05:000.00 0.00 -0.41%
2026-06-12
ROP 2026-06-12 04:05:22380.30 320.01 -0.41%
ROP 2026-06-12 05:03:14345.00 328.00 -0.41%
ROP 2026-06-12 06:05:21338.34 328.00 0.45%
ROP 2026-06-12 08:05:06334.01 330.12 0.25%
ROP 2026-06-12 09:03:21338.34 328.00 0.09%
ROP 2026-06-12 10:05:04333.31 333.07 0.15%
ROP 2026-06-12 11:03:21336.59 336.28 1.13%
ROP 2026-06-12 12:05:25335.01 334.73 0.64%
ROP 2026-06-12 13:03:15336.18 336.01 1.03%
ROP 2026-06-12 14:05:03335.36 335.02 0.75%
ROP 2026-06-12 15:03:15335.75 335.51 0.85%
ROP 2026-06-12 16:04:59338.34 331.07 0.64%
ROP 2026-06-12 17:03:14336.30 331.07 0.64%
ROP 2026-06-12 19:03:15336.30 331.50 0.64%
ROP 2026-06-12 20:04:580.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.