investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROP: Roper Technologies

+ Medicine, 1% Dividends, Software



Clear duplicates of prices



2026-02-02
ROP 2026-02-02 00:12:280.00 0.00 1.61%
ROP 2026-02-02 05:03:11379.49 353.00 1.61%
ROP 2026-02-02 06:04:55374.99 371.23 0.42%
ROP 2026-02-02 07:03:18374.98 371.23 0.01%
ROP 2026-02-02 08:05:02373.74 371.40 0.23%
ROP 2026-02-02 09:03:16373.21 371.24 0.21%
ROP 2026-02-02 10:05:01373.74 371.24 0.00%
ROP 2026-02-02 11:03:29374.50 374.22 0.85%
ROP 2026-02-02 12:04:56373.27 373.21 0.54%
ROP 2026-02-02 13:03:16370.95 370.81 -0.08%
ROP 2026-02-02 14:04:53371.87 371.84 0.17%
ROP 2026-02-02 15:03:31371.62 371.53 0.06%
ROP 2026-02-02 16:05:13373.32 373.16 0.55%
ROP 2026-02-02 17:03:10377.00 371.44 0.42%
ROP 2026-02-02 18:05:02375.70 370.00 0.48%
ROP 2026-02-02 19:03:13375.70 371.70 0.48%
ROP 2026-02-02 20:04:52375.70 370.00 0.48%
ROP 2026-02-02 21:08:470.00 0.00 0.48%
2026-02-03
ROP 2026-02-03 05:03:14375.00 360.00 0.48%
ROP 2026-02-03 06:04:53373.80 364.81 0.48%
ROP 2026-02-03 08:04:48373.80 366.00 -0.47%
ROP 2026-02-03 09:03:15395.00 366.00 -1.02%
ROP 2026-02-03 10:04:53390.27 367.15 -1.09%
ROP 2026-02-03 11:03:11355.73 355.56 -4.55%
ROP 2026-02-03 12:04:52351.55 351.35 -5.69%
ROP 2026-02-03 13:03:26351.10 350.92 -5.81%
ROP 2026-02-03 14:05:00350.48 350.23 -5.97%
ROP 2026-02-03 15:03:18347.18 346.95 -6.88%
ROP 2026-02-03 16:04:56345.22 345.08 -7.39%
ROP 2026-02-03 17:03:14358.01 348.87 -6.38%
ROP 2026-02-03 18:04:55355.91 343.92 -6.34%
ROP 2026-02-03 19:03:14355.91 344.80 -7.41%
ROP 2026-02-03 20:04:47355.91 347.00 -7.41%
ROP 2026-02-03 21:09:450.00 0.00 -7.41%
2026-02-04
ROP 2026-02-04 05:03:24349.00 341.01 -0.21%
ROP 2026-02-04 06:04:54350.29 347.51 -0.35%
ROP 2026-02-04 07:03:20358.15 347.55 0.02%
ROP 2026-02-04 08:04:45355.10 347.55 0.11%
ROP 2026-02-04 09:03:16349.12 347.55 0.04%
ROP 2026-02-04 10:04:54355.10 341.01 -0.79%
ROP 2026-02-04 11:03:15357.06 356.50 2.07%
ROP 2026-02-04 12:05:06358.98 358.83 2.68%
ROP 2026-02-04 13:03:22358.94 358.65 2.69%
ROP 2026-02-04 14:05:13359.98 359.65 2.94%
ROP 2026-02-04 15:03:22360.24 359.91 3.00%
ROP 2026-02-04 16:04:54359.73 359.59 2.93%
ROP 2026-02-04 17:03:10365.00 359.76 3.09%
ROP 2026-02-04 18:04:48359.71 352.77 3.23%
ROP 2026-02-04 19:04:05360.30 357.05 3.23%
ROP 2026-02-04 20:04:47365.00 357.05 3.29%
ROP 2026-02-04 21:10:150.00 0.00 3.29%
2026-02-05
ROP 2026-02-05 05:03:32373.49 316.00 0.10%
ROP 2026-02-05 06:05:06362.58 357.10 0.10%
ROP 2026-02-05 07:03:45373.49 357.11 0.37%
ROP 2026-02-05 08:04:57369.99 357.10 0.16%
ROP 2026-02-05 09:03:24369.99 357.72 0.16%
ROP 2026-02-05 10:04:54369.87 357.06 0.58%
2026-02-06
ROP 2026-02-06 10:09:14357.55 352.00 1.21%
ROP 2026-02-06 11:03:13358.86 358.40 2.10%
ROP 2026-02-06 12:05:00358.84 358.57 2.14%
ROP 2026-02-06 13:03:19361.98 361.72 3.02%
ROP 2026-02-06 14:05:02361.16 361.05 2.80%
ROP 2026-02-06 15:03:19362.49 362.17 3.15%
ROP 2026-02-06 16:05:01362.90 362.70 3.28%
ROP 2026-02-06 17:03:14362.56 361.24 3.17%
ROP 2026-02-06 18:04:52362.00 361.10 2.88%
ROP 2026-02-06 19:03:11362.00 361.01 2.88%
ROP 2026-02-06 20:04:53361.90 361.11 3.11%
ROP 2026-02-06 21:05:050.00 0.00 3.11%
2026-02-09
ROP 2026-02-09 00:13:510.00 0.00 3.13%
ROP 2026-02-09 05:03:19382.85 361.50 3.13%
ROP 2026-02-09 06:05:03382.85 361.50 0.00%
ROP 2026-02-09 08:04:59369.99 362.51 0.14%
ROP 2026-02-09 09:03:17382.85 361.50 0.03%
ROP 2026-02-09 10:05:02365.00 361.50 0.17%
ROP 2026-02-09 11:03:16352.30 351.57 -2.99%
ROP 2026-02-09 12:05:00352.41 352.15 -2.89%
ROP 2026-02-09 13:03:18353.74 353.35 -2.51%
ROP 2026-02-09 14:04:55353.21 352.78 -2.60%
ROP 2026-02-09 15:03:16352.62 352.36 -2.83%
ROP 2026-02-09 16:05:27354.50 354.13 -2.31%
ROP 2026-02-09 17:03:09355.00 350.00 -2.68%
ROP 2026-02-09 18:04:44356.44 351.51 -2.92%
ROP 2026-02-09 20:04:46351.67 350.00 -3.15%
ROP 2026-02-09 21:07:08356.42 350.00 -3.15%
2026-02-10
ROP 2026-02-10 05:03:23396.20 350.00 -3.15%
ROP 2026-02-10 06:04:59364.99 350.05 -3.15%
ROP 2026-02-10 07:03:13355.21 350.32 -0.24%
ROP 2026-02-10 08:05:02355.21 350.32 -0.33%
ROP 2026-02-10 09:03:27348.00 343.93 -1.07%
ROP 2026-02-10 10:05:07352.27 349.57 -0.47%
ROP 2026-02-10 11:03:15354.57 354.03 0.69%
ROP 2026-02-10 12:04:55353.38 353.16 0.41%
ROP 2026-02-10 13:03:30352.90 352.67 0.26%
ROP 2026-02-10 14:13:52351.42 351.02 -0.13%
ROP 2026-02-10 15:03:35350.37 350.18 -0.37%
ROP 2026-02-10 16:04:58351.87 351.66 0.02%
ROP 2026-02-10 17:03:17352.50 348.89 -0.76%
ROP 2026-02-10 18:05:38350.20 348.94 -0.53%
ROP 2026-02-10 19:03:09350.20 348.94 -0.43%
ROP 2026-02-10 21:10:490.00 0.00 -0.43%
2026-02-11
ROP 2026-02-11 05:03:16392.95 348.71 -0.43%
ROP 2026-02-11 06:04:53361.99 348.71 -0.43%
ROP 2026-02-11 08:04:51359.25 344.00 -0.03%
ROP 2026-02-11 09:03:11349.47 345.54 -0.03%
ROP 2026-02-11 10:04:56350.67 345.54 -0.03%
ROP 2026-02-11 11:03:33337.96 337.46 -3.21%
ROP 2026-02-11 12:04:54336.53 336.11 -3.52%
ROP 2026-02-11 13:03:13336.36 336.24 -3.56%
ROP 2026-02-11 14:04:54335.27 334.99 -3.93%
ROP 2026-02-11 15:03:11336.48 336.24 -3.54%
ROP 2026-02-11 16:04:57333.94 333.62 -4.32%
ROP 2026-02-11 17:03:11339.87 333.90 -4.07%
ROP 2026-02-11 18:05:03340.51 333.85 -3.82%
ROP 2026-02-11 19:03:17340.00 334.10 -3.82%
ROP 2026-02-11 20:04:44340.00 334.10 -4.22%
ROP 2026-02-11 21:06:430.00 0.00 -4.22%
2026-02-12
ROP 2026-02-12 05:03:24349.48 334.00 -4.22%
ROP 2026-02-12 06:05:09339.99 334.21 -4.22%
ROP 2026-02-12 07:03:26338.79 334.21 -4.22%
ROP 2026-02-12 08:04:57338.79 334.21 0.19%
ROP 2026-02-12 09:03:30339.99 335.72 0.57%
ROP 2026-02-12 10:04:58339.14 335.72 0.56%
ROP 2026-02-12 11:03:44330.71 330.54 -0.93%
ROP 2026-02-12 12:05:22324.82 324.42 -2.65%
ROP 2026-02-12 13:09:24319.13 318.87 -4.21%
ROP 2026-02-12 14:04:55319.62 319.26 -4.17%
ROP 2026-02-12 15:03:36321.02 320.63 -3.74%
ROP 2026-02-12 16:04:57321.54 321.20 -3.55%
ROP 2026-02-12 17:03:53323.33 318.00 -4.17%
ROP 2026-02-12 19:03:23323.33 318.00 -4.13%
ROP 2026-02-12 20:04:49320.00 315.00 -4.73%
ROP 2026-02-12 21:09:310.00 0.00 -4.73%
2026-02-13
ROP 2026-02-13 05:04:46320.99 316.01 -4.73%
ROP 2026-02-13 06:05:00346.00 288.99 -4.73%
ROP 2026-02-13 07:03:18320.99 316.01 0.00%
ROP 2026-02-13 09:03:44323.32 316.31 0.00%
ROP 2026-02-13 10:05:06324.67 313.32 0.45%
ROP 2026-02-13 11:03:56321.53 321.07 0.41%
ROP 2026-02-13 12:04:52321.53 321.29 0.47%
ROP 2026-02-13 13:03:58323.31 322.80 0.97%
ROP 2026-02-13 14:05:17322.77 322.66 0.86%
ROP 2026-02-13 15:03:17323.82 323.51 1.16%
ROP 2026-02-13 16:04:52322.20 321.91 0.63%
ROP 2026-02-13 17:03:10321.42 321.08 0.40%
ROP 2026-02-13 18:04:41321.42 319.00 0.40%
ROP 2026-02-13 19:03:07321.42 318.50 0.40%
ROP 2026-02-13 20:04:43326.65 318.50 0.40%
ROP 2026-02-13 21:06:580.00 0.00 0.40%
2026-02-17
ROP 2026-02-17 05:03:21339.99 318.13 0.40%
ROP 2026-02-17 06:04:56339.99 321.45 0.40%
ROP 2026-02-17 07:03:15369.05 321.45 0.40%
ROP 2026-02-17 08:04:59328.99 321.45 0.40%
ROP 2026-02-17 09:03:15324.99 318.01 -0.07%
ROP 2026-02-17 10:04:56336.11 318.01 -0.50%
ROP 2026-02-17 11:03:16315.73 315.45 -1.87%
ROP 2026-02-17 12:05:00316.35 316.10 -1.60%
ROP 2026-02-17 13:03:17315.80 315.67 -1.79%
ROP 2026-02-17 14:04:55314.04 313.82 -2.35%
ROP 2026-02-17 15:03:17316.59 316.33 -1.50%
ROP 2026-02-17 16:04:56316.18 316.01 -1.67%
ROP 2026-02-17 17:03:11320.89 313.14 -1.87%
ROP 2026-02-17 18:04:46320.89 312.00 -1.86%
ROP 2026-02-17 20:04:45320.89 314.66 -1.86%
ROP 2026-02-17 21:08:090.00 0.00 -1.86%
2026-02-18
ROP 2026-02-18 05:03:16353.55 310.00 -1.86%
ROP 2026-02-18 06:04:56364.29 313.00 -1.86%
ROP 2026-02-18 08:05:00318.24 313.00 -1.86%
ROP 2026-02-18 09:03:19318.24 315.01 -0.16%
ROP 2026-02-18 10:05:05373.41 315.20 -0.10%
ROP 2026-02-18 11:03:16321.38 321.06 1.74%
ROP 2026-02-18 12:04:54321.78 321.31 1.88%
ROP 2026-02-18 13:03:21324.89 324.75 2.87%
ROP 2026-02-18 14:04:57325.31 325.01 3.00%
ROP 2026-02-18 15:03:19325.17 325.07 2.99%
ROP 2026-02-18 16:05:05326.33 326.01 3.32%
ROP 2026-02-18 17:03:14330.00 321.24 3.76%
ROP 2026-02-18 18:04:49330.00 321.24 3.77%
ROP 2026-02-18 19:03:20330.00 321.24 3.96%
ROP 2026-02-18 21:09:280.00 0.00 3.96%
2026-02-19
ROP 2026-02-19 05:03:18330.00 292.50 3.96%
ROP 2026-02-19 08:04:56330.00 318.26 3.96%
ROP 2026-02-19 10:04:53330.00 318.26 -0.46%
ROP 2026-02-19 11:03:14330.77 330.13 0.92%
ROP 2026-02-19 12:05:00330.35 330.12 0.84%
ROP 2026-02-19 13:03:15330.08 329.99 0.77%
ROP 2026-02-19 14:04:49330.32 329.99 0.81%
ROP 2026-02-19 15:03:15330.36 330.10 0.85%
ROP 2026-02-19 16:04:55330.22 329.99 0.76%
ROP 2026-02-19 17:03:13335.00 331.00 1.39%
ROP 2026-02-19 18:04:47335.00 331.00 1.62%
ROP 2026-02-19 21:09:410.00 0.00 1.62%
2026-02-20
ROP 2026-02-20 05:03:14343.76 298.57 1.62%
ROP 2026-02-20 06:04:56339.99 298.57 1.62%
ROP 2026-02-20 07:03:17339.99 319.27 1.62%
ROP 2026-02-20 08:04:56338.02 319.27 1.62%
ROP 2026-02-20 09:03:20338.02 330.01 1.62%
ROP 2026-02-20 11:03:18337.57 337.05 1.64%
ROP 2026-02-20 12:04:55335.13 334.94 0.95%
ROP 2026-02-20 13:03:37333.86 333.78 0.56%
ROP 2026-02-20 14:05:08334.81 334.73 0.83%
ROP 2026-02-20 15:03:25335.67 335.56 1.13%
ROP 2026-02-20 16:04:53335.17 334.99 0.96%
ROP 2026-02-20 17:03:51339.55 331.04 1.05%
ROP 2026-02-20 18:04:47339.55 331.04 1.24%
ROP 2026-02-20 20:04:56336.50 335.00 1.24%
ROP 2026-02-20 21:09:550.00 0.00 1.24%
2026-02-23
ROP 2026-02-23 05:03:21369.07 333.33 1.24%
ROP 2026-02-23 06:04:53339.99 333.34 1.24%
ROP 2026-02-23 08:04:54338.02 333.34 1.24%
ROP 2026-02-23 09:03:09335.73 333.34 -0.11%
ROP 2026-02-23 10:04:55338.02 333.34 -0.45%
ROP 2026-02-23 11:03:13335.22 335.04 -0.18%
ROP 2026-02-23 12:05:07335.87 335.63 0.00%
ROP 2026-02-23 13:03:20335.33 335.03 -0.14%
ROP 2026-02-23 14:05:09335.74 335.62 -0.02%
ROP 2026-02-23 15:03:16335.14 334.88 -0.20%
ROP 2026-02-23 16:05:00334.23 334.06 -0.48%
ROP 2026-02-23 17:03:16337.05 335.33 -0.03%
ROP 2026-02-23 18:04:48337.05 335.30 -0.03%
ROP 2026-02-23 19:03:08336.60 335.30 -0.15%
ROP 2026-02-23 20:04:59336.90 335.30 0.24%
ROP 2026-02-23 21:10:360.00 0.00 0.24%
2026-02-24
ROP 2026-02-24 05:03:21369.07 320.00 0.24%
ROP 2026-02-24 08:04:58347.90 335.70 0.24%
ROP 2026-02-24 09:03:21339.00 335.72 0.30%
ROP 2026-02-24 11:03:15335.59 335.21 0.07%
ROP 2026-02-24 12:04:58336.56 336.00 0.20%
ROP 2026-02-24 13:03:24335.88 335.60 0.03%
ROP 2026-02-24 14:05:22336.03 335.90 0.10%
ROP 2026-02-24 15:03:44337.46 337.30 0.50%
ROP 2026-02-24 16:05:31337.31 337.16 0.46%
ROP 2026-02-24 17:03:29340.68 333.00 0.60%
ROP 2026-02-24 18:05:00340.68 333.00 0.54%
ROP 2026-02-24 18:25:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/882835/000088283526000009/0000882835-26-000009-index.htm
10-K - ROPER TECHNOLOGIES INC (0000882835) (Filer)
ROP 2026-02-24 21:07:210.00 0.00 0.54%
2026-02-25
ROP 2026-02-25 05:03:12389.41 320.00 0.54%
ROP 2026-02-25 06:05:09387.84 330.11 -1.16%
ROP 2026-02-25 06:26:33
Roper Technologies: Moat Under Threat As AI Threatens Vertical Software
ROP 2026-02-25 07:03:13387.57 333.83 -1.16%
ROP 2026-02-25 08:05:06347.34 333.83 -1.16%
ROP 2026-02-25 09:03:55344.99 333.00 -1.16%
ROP 2026-02-25 10:05:04344.98 335.00 -1.16%
ROP 2026-02-25 11:03:20339.63 339.45 0.53%
ROP 2026-02-25 12:05:04339.42 339.16 0.47%
ROP 2026-02-25 13:03:25343.36 343.16 1.67%
ROP 2026-02-25 14:05:02344.59 344.43 2.03%
ROP 2026-02-25 15:03:30342.71 342.57 1.49%
ROP 2026-02-25 16:05:01343.96 343.85 1.84%
ROP 2026-02-25 17:06:51345.00 339.70 1.95%
ROP 2026-02-25 18:04:46344.99 339.70 0.73%
ROP 2026-02-25 19:03:07344.99 342.00 1.94%
ROP 2026-02-25 20:04:36344.99 342.00 1.71%
ROP 2026-02-25 21:09:420.00 0.00 1.71%
2026-02-26
ROP 2026-02-26 05:03:09346.00 300.00 1.71%
ROP 2026-02-26 06:04:56348.00 300.00 1.71%
ROP 2026-02-26 07:03:17348.00 340.35 1.71%
ROP 2026-02-26 08:04:51347.70 342.51 1.71%
ROP 2026-02-26 09:03:14347.70 343.72 -0.15%
ROP 2026-02-26 10:04:49347.70 342.71 -0.15%
ROP 2026-02-26 11:03:14353.79 353.60 2.82%
ROP 2026-02-26 12:05:02354.39 354.07 2.96%
ROP 2026-02-26 13:03:20348.96 348.59 1.35%
ROP 2026-02-26 14:04:51349.25 349.10 1.45%
ROP 2026-02-26 15:03:17350.25 350.12 1.78%
ROP 2026-02-26 16:04:51352.14 352.03 2.33%
ROP 2026-02-26 17:03:17355.00 348.20 2.35%
ROP 2026-02-26 18:05:36352.50 348.21 1.21%
ROP 2026-02-26 19:03:10355.00 348.02 1.22%
ROP 2026-02-26 20:04:44356.84 345.32 0.66%
ROP 2026-02-26 21:06:170.00 0.00 0.66%
2026-02-27
ROP 2026-02-27 05:03:14382.09 320.00 0.66%
ROP 2026-02-27 06:04:57351.48 347.23 0.66%
ROP 2026-02-27 08:04:53351.48 339.40 -0.83%
ROP 2026-02-27 09:03:12361.55 346.53 -0.83%
ROP 2026-02-27 10:04:53350.70 348.12 -1.16%
ROP 2026-02-27 11:03:12345.96 345.80 -1.84%
ROP 2026-02-27 12:04:52347.13 346.85 -1.51%
ROP 2026-02-27 13:03:19347.88 347.74 -1.24%
ROP 2026-02-27 14:05:01349.42 349.26 -0.82%
ROP 2026-02-27 15:03:18347.90 347.70 -1.28%
ROP 2026-02-27 16:04:58348.24 348.16 -1.14%
ROP 2026-02-27 17:03:08356.45 345.86 -0.70%
ROP 2026-02-27 18:04:49355.34 345.86 -0.90%
ROP 2026-02-27 19:03:17355.34 344.44 -0.90%
ROP 2026-02-27 20:04:48355.46 344.44 -0.90%
ROP 2026-02-27 21:10:540.00 0.00 -0.90%
2026-03-02
ROP 2026-03-02 05:03:21378.85 323.83 -1.18%
ROP 2026-03-02 06:05:01348.00 325.55 -1.33%
ROP 2026-03-02 07:03:13349.01 326.24 -1.33%
ROP 2026-03-02 08:05:31349.01 343.52 -0.35%
ROP 2026-03-02 09:03:16348.70 343.52 -0.29%
ROP 2026-03-02 10:05:04348.70 346.00 -0.29%
ROP 2026-03-02 11:03:13352.37 351.80 0.64%
ROP 2026-03-02 12:05:04351.47 351.25 0.45%
ROP 2026-03-02 13:03:16352.14 351.67 0.64%
ROP 2026-03-02 14:05:01353.89 353.54 1.14%
ROP 2026-03-02 15:03:15354.78 354.62 1.39%
ROP 2026-03-02 16:04:55354.65 354.42 1.37%
ROP 2026-03-02 17:03:04353.93 349.41 1.45%
ROP 2026-03-02 18:04:46356.84 349.22 1.12%
ROP 2026-03-02 19:03:14356.02 349.22 1.12%
ROP 2026-03-02 20:04:54356.02 347.72 1.12%
ROP 2026-03-02 21:10:440.00 0.00 1.12%
2026-03-03
ROP 2026-03-03 05:03:14384.19 327.51 1.12%
ROP 2026-03-03 06:04:59353.92 331.32 1.12%
ROP 2026-03-03 07:03:12352.99 337.13 -1.14%
ROP 2026-03-03 08:04:58352.99 347.06 -0.28%
ROP 2026-03-03 09:03:18351.99 347.51 -0.28%
ROP 2026-03-03 10:05:00352.50 345.88 -0.28%
ROP 2026-03-03 11:03:12350.01 349.12 -1.19%
ROP 2026-03-03 12:05:04352.96 352.77 -0.29%
ROP 2026-03-03 13:03:15355.73 355.37 0.47%
ROP 2026-03-03 14:04:59355.75 355.50 0.52%
ROP 2026-03-03 15:03:16356.90 356.48 0.81%
ROP 2026-03-03 16:04:58356.21 355.87 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.