2025-04-09
|
| ROP | 2025-04-09 03:01:00 | | 0.00 | 0.00 | -3.49% |
| ROP | 2025-04-09 04:01:26 | | 0.00 | 0.00 | 1.47% |
| ROP | 2025-04-09 05:00:55 | | 540.00 | 277.48 | 0.15% |
| ROP | 2025-04-09 07:00:57 | | 513.82 | 460.00 | -1.54% |
| ROP | 2025-04-09 08:01:27 | | 540.00 | 503.01 | -1.16% |
| ROP | 2025-04-09 09:01:01 | | 539.99 | 512.65 | -0.24% |
| ROP | 2025-04-09 10:01:27 | | 524.55 | 521.26 | 0.74% |
| ROP | 2025-04-09 11:00:53 | | 515.75 | 514.02 | -0.71% |
| ROP | 2025-04-09 12:01:53 | | 515.06 | 514.16 | -0.92% |
| ROP | 2025-04-09 13:00:58 | | 520.08 | 519.26 | 0.11% |
| ROP | 2025-04-09 14:01:25 | | 553.73 | 550.75 | 6.16% |
| ROP | 2025-04-09 15:01:02 | | 547.82 | 546.55 | 5.28% |
| ROP | 2025-04-09 16:01:30 | | 574.00 | 500.00 | 6.49% |
| ROP | 2025-04-09 17:00:57 | | 564.45 | 553.76 | 6.66% |
| ROP | 2025-04-09 18:01:24 | | 574.88 | 531.90 | 8.75% |
| ROP | 2025-04-09 19:00:59 | | 583.50 | 553.76 | 8.75% |
| ROP | 2025-04-09 20:01:22 | | 0.00 | 0.00 | 8.00% |
2025-04-10
|
| ROP | 2025-04-10 04:01:28 | | 0.00 | 425.00 | -5.34% |
| ROP | 2025-04-10 05:01:03 | | 873.95 | 481.03 | -2.07% |
| ROP | 2025-04-10 06:01:31 | | 548.00 | 518.03 | -2.07% |
| ROP | 2025-04-10 07:01:01 | | 548.00 | 518.03 | -1.11% |
| ROP | 2025-04-10 08:01:29 | | 548.00 | 518.03 | -1.88% |
| ROP | 2025-04-10 09:01:01 | | 546.14 | 544.01 | -1.88% |
| ROP | 2025-04-10 10:01:36 | | 547.31 | 546.58 | -1.25% |
| ROP | 2025-04-10 11:01:09 | | 545.45 | 543.25 | -1.82% |
| ROP | 2025-04-10 12:01:31 | | 541.05 | 539.50 | -2.74% |
| ROP | 2025-04-10 13:01:07 | | 542.61 | 541.29 | -2.18% |
| ROP | 2025-04-10 14:01:33 | | 548.20 | 546.97 | -1.16% |
| ROP | 2025-04-10 15:01:00 | | 552.58 | 551.30 | -0.14% |
| ROP | 2025-04-10 16:01:27 | | 555.88 | 528.60 | -0.80% |
| ROP | 2025-04-10 17:01:00 | | 560.21 | 538.99 | -0.43% |
| ROP | 2025-04-10 18:01:24 | | 569.00 | 528.60 | -0.43% |
| ROP | 2025-04-10 20:01:29 | | 0.00 | 0.00 | -1.93% |
2025-04-11
|
| ROP | 2025-04-11 04:01:31 | | 0.00 | 500.00 | -1.93% |
| ROP | 2025-04-11 05:01:00 | | 879.36 | 518.03 | -0.92% |
| ROP | 2025-04-11 06:01:32 | | 879.36 | 518.03 | 0.23% |
| ROP | 2025-04-11 07:01:08 | | 879.36 | 518.03 | 0.17% |
| ROP | 2025-04-11 08:01:25 | | 879.36 | 518.03 | 0.07% |
| ROP | 2025-04-11 09:01:06 | | 589.87 | 544.11 | 0.45% |
| ROP | 2025-04-11 10:01:36 | | 550.37 | 548.92 | 0.10% |
| ROP | 2025-04-11 11:01:03 | | 550.86 | 549.60 | 0.18% |
| ROP | 2025-04-11 12:01:34 | | 554.94 | 553.82 | 0.86% |
| ROP | 2025-04-11 13:01:01 | | 561.17 | 560.54 | 2.02% |
| ROP | 2025-04-11 14:01:30 | | 563.09 | 562.57 | 2.36% |
| ROP | 2025-04-11 15:01:00 | | 562.57 | 561.93 | 2.32% |
| ROP | 2025-04-11 16:01:27 | | 565.00 | 552.28 | 1.91% |
| ROP | 2025-04-11 17:00:55 | | 560.28 | 552.28 | 1.92% |
| ROP | 2025-04-11 18:01:24 | | 565.00 | 552.28 | 1.92% |
| ROP | 2025-04-11 19:00:57 | | 565.00 | 552.28 | 0.49% |
| ROP | 2025-04-11 20:01:25 | | 0.00 | 0.00 | 0.49% |
2025-04-14
|
| ROP | 2025-04-14 05:00:59 | | 567.00 | 518.03 | 0.66% |
| ROP | 2025-04-14 06:01:27 | | 567.00 | 518.03 | 0.59% |
| ROP | 2025-04-14 07:00:53 | | 567.00 | 530.37 | 0.59% |
| ROP | 2025-04-14 08:01:28 | | 567.00 | 530.37 | 0.17% |
| ROP | 2025-04-14 08:39:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882835/000088283525000013/0000882835-25-000013-index.htm
8-K - ROPER TECHNOLOGIES INC (0000882835) (Filer) |
| ROP | 2025-04-14 09:01:00 | | 562.48 | 560.00 | 0.17% |
| ROP | 2025-04-14 10:01:32 | | 564.45 | 562.99 | 0.70% |
| ROP | 2025-04-14 11:01:01 | | 568.33 | 567.13 | 1.33% |
| ROP | 2025-04-14 12:01:27 | | 563.53 | 561.60 | 0.40% |
| ROP | 2025-04-14 13:01:01 | | 563.00 | 561.99 | 0.39% |
| ROP | 2025-04-14 14:01:25 | | 564.56 | 563.31 | 0.68% |
| ROP | 2025-04-14 15:01:00 | | 566.59 | 566.07 | 1.17% |
| ROP | 2025-04-14 16:01:21 | | 578.00 | 565.88 | 2.01% |
| ROP | 2025-04-14 17:01:19 | | 576.86 | 554.90 | 0.75% |
| ROP | 2025-04-14 18:01:24 | | 579.29 | 552.70 | 0.75% |
| ROP | 2025-04-14 20:01:19 | | 0.00 | 0.00 | 0.75% |
2025-04-15
|
| ROP | 2025-04-15 04:01:25 | | 0.00 | 0.00 | 1.80% |
| ROP | 2025-04-15 05:00:55 | | 583.50 | 533.00 | -0.18% |
| ROP | 2025-04-15 06:01:26 | | 583.50 | 533.00 | 0.34% |
| ROP | 2025-04-15 09:00:59 | | 583.50 | 564.55 | -0.39% |
| ROP | 2025-04-15 10:01:31 | | 570.26 | 568.97 | 0.65% |
| ROP | 2025-04-15 11:01:04 | | 570.21 | 569.22 | 0.71% |
| ROP | 2025-04-15 12:01:28 | | 568.07 | 567.42 | 0.33% |
| ROP | 2025-04-15 13:01:01 | | 566.73 | 566.06 | 0.07% |
| ROP | 2025-04-15 14:01:24 | | 566.27 | 565.83 | 0.03% |
| ROP | 2025-04-15 15:00:57 | | 566.72 | 566.21 | 0.14% |
| ROP | 2025-04-15 16:01:22 | | 583.50 | 544.80 | 0.16% |
| ROP | 2025-04-15 17:01:04 | | 575.78 | 557.16 | 0.15% |
| ROP | 2025-04-15 18:01:21 | | 575.78 | 522.10 | 0.36% |
| ROP | 2025-04-15 19:00:58 | | 575.78 | 557.16 | 0.20% |
| ROP | 2025-04-15 20:01:19 | | 0.00 | 0.00 | -0.14% |
2025-04-16
|
| ROP | 2025-04-16 05:00:54 | | 901.65 | 518.03 | 0.16% |
| ROP | 2025-04-16 06:01:26 | | 901.65 | 518.03 | -0.07% |
| ROP | 2025-04-16 07:00:59 | | 901.65 | 530.74 | -0.07% |
| ROP | 2025-04-16 08:01:26 | | 901.65 | 530.74 | -0.19% |
| ROP | 2025-04-16 09:00:58 | | 575.00 | 564.53 | -0.01% |
| ROP | 2025-04-16 10:01:28 | | 563.20 | 561.24 | -0.95% |
| ROP | 2025-04-16 11:00:58 | | 567.48 | 567.02 | 0.05% |
| ROP | 2025-04-16 12:01:25 | | 565.68 | 565.12 | -0.30% |
| ROP | 2025-04-16 13:00:53 | | 565.57 | 565.02 | -0.35% |
| ROP | 2025-04-16 14:01:20 | | 559.13 | 557.64 | -1.54% |
| ROP | 2025-04-16 15:00:58 | | 555.23 | 554.29 | -2.14% |
| ROP | 2025-04-16 16:01:20 | | 565.15 | 545.48 | -1.91% |
| ROP | 2025-04-16 17:00:56 | | 565.15 | 556.27 | -1.25% |
| ROP | 2025-04-16 18:01:19 | | 565.15 | 538.96 | -1.42% |
| ROP | 2025-04-16 20:01:22 | | 0.00 | 0.00 | -1.42% |
2025-04-17
|
| ROP | 2025-04-17 04:01:19 | | 0.00 | 541.10 | -0.35% |
| ROP | 2025-04-17 05:00:59 | | 890.03 | 541.10 | 0.83% |
| ROP | 2025-04-17 06:01:27 | | 890.03 | 541.10 | 0.00% |
| ROP | 2025-04-17 07:00:59 | | 886.15 | 541.10 | 0.00% |
| ROP | 2025-04-17 08:01:21 | | 881.02 | 557.64 | 0.41% |
| ROP | 2025-04-17 09:00:56 | | 563.00 | 551.05 | 0.83% |
| ROP | 2025-04-17 10:01:26 | | 560.96 | 557.79 | 0.48% |
| ROP | 2025-04-17 11:00:57 | | 559.56 | 558.60 | 0.42% |
| ROP | 2025-04-17 12:01:22 | | 561.24 | 560.68 | 0.78% |
| ROP | 2025-04-17 13:00:55 | | 564.39 | 563.75 | 1.35% |
| ROP | 2025-04-17 14:01:21 | | 563.27 | 562.55 | 1.11% |
| ROP | 2025-04-17 15:00:52 | | 561.10 | 560.56 | 0.77% |
| ROP | 2025-04-17 16:01:23 | | 569.25 | 541.10 | 0.17% |
| ROP | 2025-04-17 17:00:55 | | 568.05 | 557.24 | 0.17% |
| ROP | 2025-04-17 18:01:17 | | 568.69 | 545.96 | -1.08% |
| ROP | 2025-04-17 19:00:57 | | 568.69 | 545.96 | -0.18% |
| ROP | 2025-04-17 20:01:22 | | 0.00 | 0.00 | 0.09% |
2025-04-21
|
| ROP | 2025-04-21 04:01:24 | | 0.00 | 0.00 | -0.22% |
| ROP | 2025-04-21 05:00:56 | | 890.38 | 551.51 | -0.40% |
| ROP | 2025-04-21 06:01:24 | | 890.38 | 518.03 | -0.42% |
| ROP | 2025-04-21 07:00:50 | | 555.00 | 518.03 | -0.44% |
| ROP | 2025-04-21 08:01:30 | | 891.58 | 552.00 | -0.91% |
| ROP | 2025-04-21 09:00:57 | | 571.18 | 541.95 | -0.58% |
| ROP | 2025-04-21 10:01:26 | | 550.92 | 550.46 | -1.15% |
| ROP | 2025-04-21 11:01:01 | | 544.52 | 543.91 | -2.30% |
| ROP | 2025-04-21 12:01:25 | | 540.69 | 540.08 | -3.03% |
| ROP | 2025-04-21 13:00:57 | | 541.17 | 540.52 | -2.89% |
| ROP | 2025-04-21 14:01:26 | | 537.33 | 536.78 | -3.63% |
| ROP | 2025-04-21 15:01:01 | | 535.39 | 535.05 | -3.93% |
| ROP | 2025-04-21 16:01:26 | | 543.64 | 528.81 | -3.23% |
| ROP | 2025-04-21 17:00:55 | | 549.02 | 530.00 | -3.22% |
| ROP | 2025-04-21 19:00:58 | | 549.02 | 538.71 | -3.22% |
| ROP | 2025-04-21 20:01:21 | | 0.00 | 0.00 | -3.22% |
2025-04-22
|
| ROP | 2025-04-22 04:01:27 | | 0.00 | 500.00 | -3.22% |
| ROP | 2025-04-22 05:00:59 | | 862.83 | 518.03 | 0.22% |
| ROP | 2025-04-22 06:01:25 | | 862.83 | 518.03 | 0.45% |
| ROP | 2025-04-22 07:01:02 | | 862.83 | 518.03 | 0.72% |
| ROP | 2025-04-22 08:01:30 | | 862.83 | 518.03 | 0.17% |
| ROP | 2025-04-22 09:00:58 | | 1035.39 | 518.03 | 0.67% |
| ROP | 2025-04-22 10:01:28 | | 547.16 | 546.49 | 1.39% |
| ROP | 2025-04-22 11:01:01 | | 547.53 | 547.09 | 1.42% |
| ROP | 2025-04-22 12:01:26 | | 551.15 | 550.27 | 2.07% |
| ROP | 2025-04-22 13:01:06 | | 551.43 | 550.69 | 2.11% |
| ROP | 2025-04-22 14:01:30 | | 546.87 | 545.89 | 1.27% |
| ROP | 2025-04-22 15:01:00 | | 550.35 | 550.05 | 1.99% |
| ROP | 2025-04-22 16:01:20 | | 554.92 | 540.60 | 2.16% |
| ROP | 2025-04-22 17:01:00 | | 551.21 | 541.67 | 2.16% |
| ROP | 2025-04-22 18:01:26 | | 881.61 | 541.67 | 4.93% |
| ROP | 2025-04-22 19:01:06 | | 881.61 | 541.67 | 3.80% |
| ROP | 2025-04-22 20:01:32 | | 0.00 | 0.00 | 3.80% |
2025-04-23
|
| ROP | 2025-04-23 04:01:33 | | 0.00 | 0.00 | 0.61% |
| ROP | 2025-04-23 05:01:04 | | 568.00 | 518.03 | 1.02% |
| ROP | 2025-04-23 06:01:35 | | 870.31 | 518.03 | 1.11% |
| ROP | 2025-04-23 07:01:03 | | 870.31 | 518.03 | 1.80% |
| ROP | 2025-04-23 08:01:27 | | 563.41 | 518.03 | 1.19% |
| ROP | 2025-04-23 09:01:02 | | 561.00 | 557.36 | 1.24% |
| ROP | 2025-04-23 10:01:32 | | 563.74 | 560.77 | 2.23% |
| ROP | 2025-04-23 11:00:58 | | 558.30 | 557.55 | 1.25% |
| ROP | 2025-04-23 12:01:34 | | 556.31 | 555.33 | 0.75% |
| ROP | 2025-04-23 13:01:03 | | 555.12 | 554.04 | 0.61% |
| ROP | 2025-04-23 14:01:33 | | 555.55 | 555.12 | 0.75% |
| ROP | 2025-04-23 15:01:04 | | 553.85 | 552.95 | 0.34% |
| ROP | 2025-04-23 16:01:35 | | 558.28 | 551.58 | -0.24% |
| ROP | 2025-04-23 17:00:58 | | 558.28 | 551.64 | 1.10% |
| ROP | 2025-04-23 18:01:17 | | 558.28 | 551.64 | 0.07% |
| ROP | 2025-04-23 20:01:23 | | 0.00 | 0.00 | 0.07% |
2025-04-24
|
| ROP | 2025-04-24 04:01:25 | | 0.00 | 0.00 | -0.54% |
| ROP | 2025-04-24 05:00:54 | | 881.72 | 518.03 | -0.47% |
| ROP | 2025-04-24 06:01:29 | | 881.72 | 518.03 | -0.41% |
| ROP | 2025-04-24 07:01:02 | | 881.72 | 546.21 | -0.16% |
| ROP | 2025-04-24 08:01:28 | | 555.00 | 518.03 | -0.50% |
| ROP | 2025-04-24 09:01:02 | | 554.44 | 518.03 | 0.26% |
| ROP | 2025-04-24 10:01:30 | | 554.54 | 554.06 | 0.55% |
| ROP | 2025-04-24 11:01:05 | | 559.10 | 558.27 | 1.40% |
| ROP | 2025-04-24 12:01:27 | | 559.75 | 559.17 | 1.47% |
| ROP | 2025-04-24 13:01:02 | | 560.47 | 559.91 | 1.63% |
| ROP | 2025-04-24 14:01:25 | | 559.02 | 558.49 | 1.37% |
| ROP | 2025-04-24 15:00:59 | | 558.10 | 557.93 | 1.26% |
| ROP | 2025-04-24 16:01:27 | | 565.00 | 552.28 | 1.29% |
| ROP | 2025-04-24 17:01:09 | | 559.66 | 552.28 | 1.29% |
| ROP | 2025-04-24 18:01:27 | | 560.85 | 552.28 | 1.56% |
| ROP | 2025-04-24 19:00:55 | | 565.00 | 552.28 | 1.56% |
| ROP | 2025-04-24 20:01:25 | | 0.00 | 0.00 | 1.56% |
2025-04-25
|
| ROP | 2025-04-25 04:01:35 | | 0.00 | 0.00 | -0.81% |
| ROP | 2025-04-25 05:01:00 | | 889.59 | 518.03 | -0.09% |
| ROP | 2025-04-25 06:01:27 | | 889.59 | 518.03 | -0.19% |
| ROP | 2025-04-25 07:01:04 | | 687.12 | 532.76 | -0.49% |
| ROP | 2025-04-25 08:01:31 | | 686.66 | 549.82 | -0.14% |
| ROP | 2025-04-25 09:01:01 | | 563.90 | 550.56 | -0.43% |
| ROP | 2025-04-25 10:01:26 | | 557.06 | 556.34 | -0.54% |
| ROP | 2025-04-25 11:00:59 | | 557.40 | 556.41 | -0.50% |
| ROP | 2025-04-25 12:01:24 | | 557.79 | 556.91 | -0.42% |
| ROP | 2025-04-25 13:00:57 | | 556.37 | 555.91 | -0.65% |
| ROP | 2025-04-25 14:01:23 | | 556.09 | 555.39 | -0.74% |
| ROP | 2025-04-25 15:00:57 | | 556.38 | 555.85 | -0.66% |
| ROP | 2025-04-25 16:01:21 | | 565.87 | 552.28 | -0.06% |
| ROP | 2025-04-25 17:00:56 | | 565.87 | 557.29 | -0.18% |
| ROP | 2025-04-25 18:01:24 | | 565.87 | 549.82 | -0.32% |
| ROP | 2025-04-25 20:01:24 | | 0.00 | 0.00 | -0.32% |
2025-04-28
|
| ROP | 2025-04-28 06:58:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882835/000088283525000016/0000882835-25-000016-index.htm
8-K - ROPER TECHNOLOGIES INC (0000882835) (Filer) |
| ROP | 2025-04-28 09:22:32
| Roper Technologies, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| ROP | 2025-04-28 11:21:56
| Roper Technologies, Inc. (ROP) Q1 2025 Earnings Call Transcript |
| ROP | 2025-04-28 17:37:45
| Roper Technologies Q1: Robust M&A Pipelines, Upgrade To Strong Buy |
2025-04-29
|
| ROP | 2025-04-29 11:08:59 | | 557.53 | 557.07 | 0.98% |
| ROP | 2025-04-29 12:01:16 | | 554.70 | 554.19 | 0.45% |
| ROP | 2025-04-29 13:01:33 | | 552.94 | 552.36 | 0.10% |
| ROP | 2025-04-29 14:00:59 | | 555.65 | 555.35 | 0.64% |
| ROP | 2025-04-29 15:01:38 | | 555.26 | 554.67 | 0.56% |
| ROP | 2025-04-29 16:01:00 | | 560.00 | 555.31 | 0.97% |
| ROP | 2025-04-29 17:01:23 | | 560.00 | 555.67 | 0.97% |
| ROP | 2025-04-29 18:00:53 | | 560.00 | 555.34 | 0.78% |
| ROP | 2025-04-29 19:01:26 | | 560.00 | 555.23 | 0.78% |
| ROP | 2025-04-29 20:00:56 | | 0.00 | 0.00 | 0.78% |
2025-04-30
|
| ROP | 2025-04-30 04:01:08 | | 0.00 | 0.00 | 0.49% |
| ROP | 2025-04-30 05:01:31 | | 607.88 | 300.01 | -0.19% |
| ROP | 2025-04-30 06:01:04 | | 607.88 | 504.47 | -0.19% |
| ROP | 2025-04-30 07:01:23 | | 559.94 | 515.17 | -0.19% |
| ROP | 2025-04-30 08:01:03 | | 607.88 | 515.17 | -0.12% |
| ROP | 2025-04-30 09:01:27 | | 554.98 | 515.17 | -0.75% |
| ROP | 2025-04-30 10:01:07 | | 549.06 | 548.41 | -1.31% |
| ROP | 2025-04-30 11:01:25 | | 556.29 | 555.42 | -0.03% |
| ROP | 2025-04-30 12:01:08 | | 556.92 | 556.10 | 0.13% |
| ROP | 2025-04-30 13:01:16 | | 558.38 | 557.70 | 0.34% |
| ROP | 2025-04-30 14:01:04 | | 556.50 | 556.25 | 0.02% |
| ROP | 2025-04-30 15:01:23 | | 555.17 | 554.75 | -0.19% |
| ROP | 2025-04-30 16:01:05 | | 565.87 | 552.41 | 1.65% |
| ROP | 2025-04-30 17:01:15 | | 560.08 | 548.76 | 0.60% |
| ROP | 2025-04-30 19:01:19 | | 563.54 | 548.76 | -0.18% |
| ROP | 2025-04-30 20:01:10 | | 0.00 | 0.00 | 0.65% |
2025-05-01
|
| ROP | 2025-05-01 04:07:08 | | 890.57 | 518.03 | 0.01% |
| ROP | 2025-05-01 05:01:02 | | 886.15 | 518.03 | 0.17% |
| ROP | 2025-05-01 06:01:28 | | 889.59 | 547.15 | 0.05% |
| ROP | 2025-05-01 07:01:03 | | 638.07 | 547.15 | 0.16% |
| ROP | 2025-05-01 08:01:30 | | 583.00 | 547.15 | -0.43% |
| ROP | 2025-05-01 09:01:04 | | 582.94 | 547.15 | -0.02% |
| ROP | 2025-05-01 10:01:26 | | 560.38 | 559.53 | -0.01% |
| ROP | 2025-05-01 11:01:03 | | 562.29 | 562.04 | 0.38% |
| ROP | 2025-05-01 12:01:29 | | 559.50 | 558.99 | -0.18% |
| ROP | 2025-05-01 13:01:01 | | 561.08 | 560.70 | 0.10% |
| ROP | 2025-05-01 14:01:26 | | 559.32 | 558.83 | -0.21% |
| ROP | 2025-05-01 15:01:02 | | 559.78 | 559.30 | -0.14% |
| ROP | 2025-05-01 16:01:24 | | 557.59 | 552.28 | -0.45% |
| ROP | 2025-05-01 17:00:58 | | 565.87 | 552.28 | -0.19% |
| ROP | 2025-05-01 18:01:23 | | 558.50 | 556.12 | -0.29% |
| ROP | 2025-05-01 19:01:02 | | 565.87 | 552.28 | -0.28% |
| ROP | 2025-05-01 20:01:22 | | 0.00 | 0.00 | -0.28% |
2025-05-02
|
| ROP | 2025-05-02 05:01:01 | | 889.59 | 518.03 | 0.43% |
| ROP | 2025-05-02 06:01:43 | | 559.30 | 542.12 | 0.25% |
| ROP | 2025-05-02 07:01:01 | | 889.59 | 542.12 | 0.16% |
| ROP | 2025-05-02 08:01:30 | | 889.59 | 542.12 | 0.61% |
| ROP | 2025-05-02 09:01:05 | | 569.81 | 559.20 | 1.32% |
| ROP | 2025-05-02 10:01:29 | | 567.26 | 566.51 | 1.68% |
| ROP | 2025-05-02 11:01:00 | | 568.68 | 568.28 | 1.95% |
| ROP | 2025-05-02 12:01:34 | | 567.42 | 566.71 | 1.65% |
| ROP | 2025-05-02 13:01:07 | | 569.03 | 568.42 | 1.94% |
| ROP | 2025-05-02 14:01:29 | | 567.93 | 567.47 | 1.81% |
| ROP | 2025-05-02 15:01:01 | | 567.89 | 567.52 | 1.83% |
| ROP | 2025-05-02 16:01:29 | | 566.03 | 558.28 | 1.51% |
| ROP | 2025-05-02 17:00:58 | | 572.40 | 564.28 | 1.52% |
| ROP | 2025-05-02 17:17:35
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/882835/000088283525000020/0000882835-25-000020-index.htm
10-Q - ROPER TECHNOLOGIES INC (0000882835) (Filer) |
| ROP | 2025-05-02 18:01:18 | | 572.40 | 559.70 | 1.20% |
| ROP | 2025-05-02 20:01:27 | | 0.00 | 0.00 | 1.20% |
2025-05-04
|
| ROP | 2025-05-04 03:53:55
| Roper Technologies: Navigating Uncertainty Well |
2025-05-05
|
| ROP | 2025-05-05 04:01:30 | | 0.00 | 0.00 | -2.34% |
| ROP | 2025-05-05 05:01:00 | | 566.00 | 539.78 | -0.58% |
| ROP | 2025-05-05 06:01:26 | | 566.00 | 539.78 | -0.63% |
| ROP | 2025-05-05 07:01:06 | | 566.00 | 544.09 | -0.61% |
| ROP | 2025-05-05 08:01:26 | | 566.00 | 544.09 | -0.67% |
| ROP | 2025-05-05 09:01:02 | | 563.10 | 544.09 | -0.37% |
| ROP | 2025-05-05 10:01:32 | | 568.45 | 567.44 | 0.34% |
| ROP | 2025-05-05 11:00:58 | | 572.33 | 571.51 | 1.09% |
| ROP | 2025-05-05 12:01:30 | | 574.02 | 573.44 | 1.41% |
| ROP | 2025-05-05 13:00:57 | | 572.89 | 572.58 | 1.17% |
| ROP | 2025-05-05 14:01:29 | | 573.84 | 573.50 | 1.35% |
| ROP | 2025-05-05 15:01:00 | | 574.46 | 573.98 | 1.51% |
| ROP | 2025-05-05 16:01:27 | | 573.03 | 566.05 | 1.12% |
| ROP | 2025-05-05 17:00:55 | | 577.25 | 570.85 | 0.88% |
| ROP | 2025-05-05 18:01:20 | | 577.25 | 570.94 | 0.88% |
| ROP | 2025-05-05 19:00:57 | | 577.25 | 566.05 | 0.88% |
| ROP | 2025-05-05 20:01:24 | | 0.00 | 0.00 | 0.88% |
2025-05-06
|
| ROP | 2025-05-06 04:01:40 | | 0.00 | 400.00 | 0.18% |
| ROP | 2025-05-06 05:01:00 | | 571.98 | 539.78 | -0.29% |
| ROP | 2025-05-06 06:01:30 | | 572.90 | 550.51 | -0.40% |
| ROP | 2025-05-06 09:01:04 | | 572.90 | 550.51 | -0.53% |
| ROP | 2025-05-06 10:01:41 | | 567.19 | 566.69 | -0.74% |
| ROP | 2025-05-06 11:01:00 | | 571.83 | 571.29 | 0.10% |
| ROP | 2025-05-06 12:01:33 | | 571.76 | 571.44 | 0.09% |
| ROP | 2025-05-06 13:01:00 | | 570.70 | 570.17 | -0.10% |
| ROP | 2025-05-06 14:01:33 | | 570.41 | 569.73 | -0.21% |
| ROP | 2025-05-06 15:01:00 | | 572.00 | 571.78 | 0.12% |
| ROP | 2025-05-06 16:01:28 | | 569.70 | 564.02 | -0.25% |
| ROP | 2025-05-06 18:01:27 | | 576.40 | 571.23 | -0.11% |
| ROP | 2025-05-06 19:00:53 | | 590.38 | 564.02 | -0.11% |
| ROP | 2025-05-06 20:01:17 | | 0.00 | 0.00 | -0.11% |
2025-05-07
|
| ROP | 2025-05-07 05:01:04 | | 574.00 | 572.30 | 0.75% |
| ROP | 2025-05-07 06:01:22 | | 595.00 | 539.77 | 1.19% |
| ROP | 2025-05-07 07:01:04 | | 595.00 | 551.77 | 1.02% |
| ROP | 2025-05-07 08:01:20 | | 573.01 | 551.77 | 0.58% |
| ROP | 2025-05-07 09:01:04 | | 577.70 | 551.77 | 0.14% |
| ROP | 2025-05-07 10:01:18 | | 574.58 | 573.86 | 0.79% |
| ROP | 2025-05-07 11:00:59 | | 570.95 | 570.39 | 0.16% |
| ROP | 2025-05-07 12:01:14 | | 573.81 | 573.23 | 0.65% |
| ROP | 2025-05-07 13:01:00 | | 575.58 | 575.11 | 1.03% |
| ROP | 2025-05-07 14:01:10 | | 573.75 | 572.49 | 0.60% |
| ROP | 2025-05-07 15:01:03 | | 573.95 | 573.54 | 0.74% |
| ROP | 2025-05-07 16:01:15 | | 581.00 | 551.77 | 0.84% |
| ROP | 2025-05-07 17:00:58 | | 581.00 | 563.73 | 0.23% |
| ROP | 2025-05-07 20:01:13 | | 0.00 | 0.00 | 0.23% |
2025-05-08
|
| ROP | 2025-05-08 04:01:12 | | 0.00 | 0.00 | 0.00% |
| ROP | 2025-05-08 05:01:02 | | 582.99 | 274.36 | 0.82% |
| ROP | 2025-05-08 06:01:13 | | 584.99 | 533.25 | 0.82% |
| ROP | 2025-05-08 07:01:01 | | 584.99 | 533.25 | 0.86% |
| ROP | 2025-05-08 08:01:10 | | 584.99 | 533.25 | 0.65% |
| ROP | 2025-05-08 09:00:57 | | 583.00 | 567.16 | 0.83% |
| ROP | 2025-05-08 10:01:32 | | 575.08 | 574.39 | 0.06% |
| ROP | 2025-05-08 11:01:07 | | 574.34 | 573.52 | -0.09% |
| ROP | 2025-05-08 12:01:11 | | 580.55 | 580.10 | 1.07% |
| ROP | 2025-05-08 13:01:30 | | 581.60 | 581.23 | 1.22% |
| ROP | 2025-05-08 14:01:21 | | 579.46 | 578.97 | 0.84% |
| ROP | 2025-05-08 15:01:02 | | 579.20 | 578.69 | 0.81% |
| ROP | 2025-05-08 16:01:22 | | 585.00 | 565.78 | 0.30% |
| ROP | 2025-05-08 19:00:57 | | 585.00 | 573.00 | 0.30% |
| ROP | 2025-05-08 20:01:09 | | 0.00 | 0.00 | -0.07% |
