investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROP: Roper Technologies

+ Medicine, 1% Dividends, Software



Clear duplicates of prices



2025-06-04
ROP 2025-06-04 07:03:13570.70 551.03 0.19%
ROP 2025-06-04 08:04:45617.66 551.03 0.19%
ROP 2025-06-04 09:03:12583.99 551.03 0.19%
ROP 2025-06-04 10:04:41566.10 565.38 -0.31%
ROP 2025-06-04 11:03:07566.20 565.54 -0.39%
ROP 2025-06-04 12:04:40567.00 566.74 -0.18%
ROP 2025-06-04 13:03:10567.43 567.08 -0.09%
ROP 2025-06-04 14:04:40569.40 568.92 0.19%
ROP 2025-06-04 15:03:07567.84 567.54 -0.02%
ROP 2025-06-04 16:04:41570.97 562.79 0.02%
ROP 2025-06-04 17:03:04572.24 563.13 0.02%
ROP 2025-06-04 19:03:07572.24 567.88 0.02%
ROP 2025-06-04 20:04:490.00 0.00 0.02%
2025-06-05
ROP 2025-06-05 05:03:11583.99 569.00 0.02%
ROP 2025-06-05 07:03:10583.99 551.86 -0.18%
ROP 2025-06-05 09:03:10583.99 568.01 0.00%
ROP 2025-06-05 10:04:50569.28 568.69 0.19%
ROP 2025-06-05 11:03:08568.37 567.85 -0.02%
ROP 2025-06-05 12:05:08568.60 568.28 0.06%
ROP 2025-06-05 13:03:11566.25 565.72 -0.40%
ROP 2025-06-05 14:04:48566.87 566.64 -0.21%
ROP 2025-06-05 15:03:12569.55 569.25 0.24%
ROP 2025-06-05 16:04:56571.97 558.49 0.26%
ROP 2025-06-05 17:03:09580.31 569.22 0.40%
ROP 2025-06-05 18:04:51580.36 560.63 0.40%
ROP 2025-06-05 20:04:460.00 0.00 0.40%
2025-06-06
ROP 2025-06-06 04:04:460.00 0.00 0.44%
ROP 2025-06-06 05:03:07583.99 570.02 0.21%
ROP 2025-06-06 07:03:09583.99 571.60 0.46%
ROP 2025-06-06 08:04:44583.99 571.00 0.32%
ROP 2025-06-06 09:03:18575.00 570.22 0.00%
ROP 2025-06-06 10:04:52575.27 574.42 0.97%
ROP 2025-06-06 11:03:16573.26 572.88 0.64%
ROP 2025-06-06 12:04:48573.92 573.28 0.75%
ROP 2025-06-06 13:03:12572.65 572.48 0.54%
ROP 2025-06-06 14:04:48573.56 573.40 0.70%
ROP 2025-06-06 15:03:12573.23 572.99 0.64%
ROP 2025-06-06 16:04:47590.38 566.77 0.60%
ROP 2025-06-06 17:03:06581.21 567.80 0.60%
ROP 2025-06-06 18:04:41577.79 567.80 0.60%
ROP 2025-06-06 20:04:400.00 0.00 0.60%
2025-06-09
ROP 2025-06-09 05:03:16583.99 274.36 0.60%
ROP 2025-06-09 07:03:08583.99 520.05 0.60%
ROP 2025-06-09 09:03:11583.99 520.05 -0.35%
ROP 2025-06-09 10:04:46570.23 569.75 -0.50%
ROP 2025-06-09 11:03:13571.52 570.96 -0.30%
ROP 2025-06-09 12:04:42574.21 573.65 0.18%
ROP 2025-06-09 13:03:11575.54 575.07 0.44%
ROP 2025-06-09 14:04:45576.12 575.86 0.57%
ROP 2025-06-09 15:03:10575.43 575.15 0.43%
ROP 2025-06-09 16:04:43590.38 561.96 0.04%
ROP 2025-06-09 18:04:38583.91 563.65 -0.06%
ROP 2025-06-09 20:04:360.00 0.00 0.08%
2025-06-10
ROP 2025-06-10 05:03:07633.93 274.36 0.08%
ROP 2025-06-10 06:04:38583.99 550.00 0.08%
ROP 2025-06-10 09:03:08573.28 570.50 0.08%
ROP 2025-06-10 10:04:49570.37 569.86 -0.50%
ROP 2025-06-10 11:03:10574.41 573.40 0.16%
ROP 2025-06-10 12:04:48573.29 572.53 -0.06%
ROP 2025-06-10 13:03:12572.86 572.55 -0.08%
ROP 2025-06-10 14:04:41572.02 571.61 -0.22%
ROP 2025-06-10 15:03:07573.05 572.57 -0.06%
ROP 2025-06-10 16:04:39581.92 561.08 -0.16%
ROP 2025-06-10 17:03:01577.71 566.35 -0.16%
ROP 2025-06-10 20:04:350.00 0.00 -0.16%
2025-06-11
ROP 2025-06-11 05:03:09583.99 274.36 -0.16%
ROP 2025-06-11 06:04:39583.99 551.86 -0.16%
ROP 2025-06-11 09:03:09573.28 551.86 -0.16%
ROP 2025-06-11 10:04:49572.17 571.41 -0.08%
ROP 2025-06-11 11:03:10572.96 572.77 0.13%
ROP 2025-06-11 12:04:39573.04 572.67 0.14%
ROP 2025-06-11 13:03:08573.20 572.83 0.12%
ROP 2025-06-11 14:04:41571.03 570.78 -0.22%
ROP 2025-06-11 15:03:07570.08 569.79 -0.36%
ROP 2025-06-11 16:04:38580.38 558.57 -0.46%
ROP 2025-06-11 16:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/882835/000119312525139176/0001193125-25-139176-index.htm
8-K - ROPER TECHNOLOGIES INC (0000882835) (Filer)
ROP 2025-06-11 17:02:59569.18 564.23 -0.46%
ROP 2025-06-11 20:04:330.00 0.00 -0.50%
2025-06-12
ROP 2025-06-12 04:04:410.00 500.00 -0.50%
ROP 2025-06-12 05:03:09583.99 500.00 -0.50%
ROP 2025-06-12 07:03:12583.99 535.01 -0.50%
ROP 2025-06-12 08:04:49583.99 535.01 -0.10%
ROP 2025-06-12 10:04:46571.53 570.79 0.34%
ROP 2025-06-12 11:03:10571.64 571.21 0.37%
ROP 2025-06-12 12:04:48572.17 571.85 0.43%
ROP 2025-06-12 13:03:06573.23 573.08 0.61%
ROP 2025-06-12 14:04:41572.83 572.60 0.55%
ROP 2025-06-12 15:03:07571.98 571.60 0.37%
ROP 2025-06-12 16:04:34590.38 560.99 0.43%
ROP 2025-06-12 17:03:06576.05 567.77 0.44%
ROP 2025-06-12 20:04:340.00 0.00 -0.31%
2025-06-13
ROP 2025-06-13 04:04:390.00 400.00 -0.31%
ROP 2025-06-13 05:30:41583.99 400.00 -0.31%
ROP 2025-06-13 06:49:04583.99 513.82 -0.31%
ROP 2025-06-13 07:40:42583.99 549.54 -2.41%
ROP 2025-06-13 09:42:03569.41 568.35 -0.54%
ROP 2025-06-13 12:04:40570.34 569.90 -0.31%
ROP 2025-06-13 13:03:11569.39 568.80 -0.52%
ROP 2025-06-13 14:04:43566.70 566.36 -0.97%
ROP 2025-06-13 15:03:11563.12 562.58 -1.60%
ROP 2025-06-13 16:04:46571.40 549.92 -1.98%
ROP 2025-06-13 17:03:03568.95 560.01 -1.97%
ROP 2025-06-13 19:03:06568.95 560.76 -1.84%
ROP 2025-06-13 20:04:410.00 0.00 -1.84%
2025-06-16
ROP 2025-06-16 05:03:08583.99 274.36 -1.84%
ROP 2025-06-16 07:03:09633.93 514.30 -1.84%
ROP 2025-06-16 08:04:42584.00 514.30 -1.84%
ROP 2025-06-16 09:03:09583.99 514.30 -1.84%
ROP 2025-06-16 10:04:53567.46 566.96 1.15%
ROP 2025-06-16 11:03:06567.49 567.26 1.16%
ROP 2025-06-16 12:04:40566.67 566.27 0.97%
ROP 2025-06-16 13:03:08566.70 566.32 1.05%
ROP 2025-06-16 14:04:42566.55 566.34 1.02%
ROP 2025-06-16 15:03:06565.95 565.70 0.91%
ROP 2025-06-16 16:04:40576.86 554.69 0.86%
ROP 2025-06-16 17:03:00569.76 561.65 0.88%
ROP 2025-06-16 20:04:330.00 0.00 0.88%
2025-06-17
ROP 2025-06-17 05:03:33583.99 559.44 0.88%
ROP 2025-06-17 06:04:38583.99 548.23 0.88%
ROP 2025-06-17 07:03:06633.93 548.23 0.88%
ROP 2025-06-17 08:04:38583.99 548.23 0.88%
ROP 2025-06-17 10:04:38563.20 562.14 -0.54%
ROP 2025-06-17 11:03:02563.79 563.05 -0.37%
ROP 2025-06-17 12:04:39564.39 563.97 -0.30%
ROP 2025-06-17 13:03:07563.25 562.98 -0.46%
ROP 2025-06-17 14:04:38561.62 561.26 -0.76%
ROP 2025-06-17 15:03:08561.45 561.02 -0.78%
ROP 2025-06-17 16:04:34573.72 561.54 -0.55%
ROP 2025-06-17 17:02:59563.68 561.54 -0.54%
ROP 2025-06-17 18:04:34562.93 561.54 -0.54%
ROP 2025-06-17 19:03:06562.58 559.82 -0.54%
ROP 2025-06-17 20:04:360.00 0.00 -0.54%
2025-06-18
ROP 2025-06-18 05:03:12583.99 274.36 -0.54%
ROP 2025-06-18 07:03:09583.99 536.08 -0.54%
ROP 2025-06-18 08:04:41583.99 561.60 -0.54%
ROP 2025-06-18 09:03:08583.99 554.08 -0.54%
ROP 2025-06-18 10:04:42560.95 560.52 -0.34%
ROP 2025-06-18 11:03:12561.66 561.21 -0.21%
ROP 2025-06-18 12:04:37561.00 560.61 -0.29%
ROP 2025-06-18 13:03:05559.48 558.85 -0.64%
ROP 2025-06-18 14:04:40557.55 556.87 -0.92%
ROP 2025-06-18 15:03:12556.34 555.80 -1.16%
ROP 2025-06-18 16:04:47565.50 554.08 -1.21%
ROP 2025-06-18 17:03:05565.50 554.08 -0.95%
ROP 2025-06-18 20:04:400.00 0.00 -0.95%
2025-06-20
ROP 2025-06-20 05:03:00633.93 274.36 -0.95%
ROP 2025-06-20 07:03:09633.93 543.82 -0.95%
ROP 2025-06-20 08:04:31557.99 543.82 0.00%
ROP 2025-06-20 09:03:04568.28 543.82 0.00%
ROP 2025-06-20 10:04:37561.78 561.36 1.02%
ROP 2025-06-20 11:03:07563.59 563.24 1.38%
ROP 2025-06-20 12:04:34561.99 561.52 1.03%
ROP 2025-06-20 13:03:03562.73 562.38 1.19%
ROP 2025-06-20 14:04:40559.97 559.65 0.70%
ROP 2025-06-20 15:03:04560.08 559.74 0.74%
ROP 2025-06-20 16:27:57573.12 558.23 1.03%
ROP 2025-06-20 18:27:47575.75 558.23 1.03%
ROP 2025-06-20 20:04:290.00 0.00 1.03%
2025-06-23
ROP 2025-06-23 04:04:370.00 531.52 1.03%
ROP 2025-06-23 05:02:59633.93 541.00 1.03%
ROP 2025-06-23 07:03:01633.93 551.85 1.03%
ROP 2025-06-23 09:20:27624.88 562.40 0.00%
ROP 2025-06-23 10:06:18562.98 561.85 0.02%
ROP 2025-06-23 11:04:27562.37 562.22 0.04%
ROP 2025-06-23 12:03:16561.39 560.85 -0.17%
ROP 2025-06-23 13:04:28561.10 560.77 -0.16%
ROP 2025-06-23 14:03:20563.33 563.07 0.20%
ROP 2025-06-23 15:04:25564.72 564.29 0.46%
ROP 2025-06-23 16:03:18590.00 551.85 0.62%
ROP 2025-06-23 17:04:18566.18 560.42 0.62%
ROP 2025-06-23 18:03:14566.50 560.42 0.62%
ROP 2025-06-23 19:04:24572.01 560.50 0.80%
ROP 2025-06-23 20:03:120.00 0.00 1.05%
2025-06-24
ROP 2025-06-24 04:04:36584.00 539.77 1.05%
ROP 2025-06-24 05:03:08583.99 539.77 1.05%
ROP 2025-06-24 06:04:40583.99 539.77 0.15%
ROP 2025-06-24 07:03:16579.75 551.85 0.15%
ROP 2025-06-24 08:04:35579.75 551.85 0.19%
ROP 2025-06-24 09:03:08572.49 551.85 0.19%
ROP 2025-06-24 10:04:38565.10 564.40 -0.28%
ROP 2025-06-24 11:03:12567.46 567.11 0.19%
ROP 2025-06-24 12:04:36567.15 566.47 0.14%
ROP 2025-06-24 13:03:18566.51 566.21 0.05%
ROP 2025-06-24 14:04:37568.22 567.79 0.35%
ROP 2025-06-24 15:03:11569.39 569.04 0.57%
ROP 2025-06-24 16:04:39579.75 565.87 1.12%
ROP 2025-06-24 17:03:12575.88 565.87 1.12%
ROP 2025-06-24 19:03:12571.04 565.87 1.12%
ROP 2025-06-24 20:04:280.00 0.00 0.79%
2025-06-25
ROP 2025-06-25 05:03:12583.99 274.35 -0.20%
ROP 2025-06-25 06:04:33583.99 538.27 -0.20%
ROP 2025-06-25 09:03:13572.50 565.01 -0.20%
ROP 2025-06-25 10:04:43573.29 572.75 0.36%
ROP 2025-06-25 11:03:18567.20 566.40 -0.74%
ROP 2025-06-25 12:04:43565.72 565.23 -0.97%
ROP 2025-06-25 13:03:15563.52 562.94 -1.37%
ROP 2025-06-25 14:04:39564.99 564.54 -1.04%
ROP 2025-06-25 15:03:11566.49 566.39 -0.81%
ROP 2025-06-25 16:04:34574.01 555.94 -0.95%
ROP 2025-06-25 17:03:11574.01 558.54 -1.31%
ROP 2025-06-25 19:03:18574.00 559.88 -1.31%
ROP 2025-06-25 20:04:290.00 0.00 -1.31%
2025-06-26
ROP 2025-06-26 04:04:010.00 450.00 -1.31%
ROP 2025-06-26 05:03:52583.99 457.25 -1.31%
ROP 2025-06-26 07:03:55583.99 551.85 -1.31%
ROP 2025-06-26 10:03:55565.13 564.19 -0.39%
ROP 2025-06-26 11:03:51566.56 566.28 -0.10%
ROP 2025-06-26 12:03:56565.39 564.79 -0.32%
ROP 2025-06-26 13:03:54563.60 563.02 -0.63%
ROP 2025-06-26 14:03:55563.48 562.85 -0.65%
ROP 2025-06-26 15:03:50564.98 564.57 -0.37%
ROP 2025-06-26 16:03:51576.50 561.00 -0.12%
ROP 2025-06-26 17:03:45571.74 561.00 -0.13%
ROP 2025-06-26 20:03:510.00 0.00 -0.13%
2025-06-27
ROP 2025-06-27 04:04:360.00 540.00 -0.13%
ROP 2025-06-27 05:01:02583.99 555.00 -0.13%
ROP 2025-06-27 07:00:59570.96 565.30 -0.13%
ROP 2025-06-27 08:01:16583.99 565.30 -0.13%
ROP 2025-06-27 09:00:57583.99 562.00 -0.13%
ROP 2025-06-27 10:01:12568.26 567.62 0.52%
ROP 2025-06-27 11:00:57567.20 566.60 0.32%
ROP 2025-06-27 12:01:10567.83 567.41 0.38%
ROP 2025-06-27 13:00:56567.98 567.58 0.40%
ROP 2025-06-27 14:01:09564.52 563.84 -0.16%
ROP 2025-06-27 15:01:07562.33 562.00 -0.55%
ROP 2025-06-27 16:01:08563.39 562.83 -0.35%
ROP 2025-06-27 17:00:55563.09 555.85 0.16%
ROP 2025-06-27 21:00:550.00 0.00 0.16%
2025-06-30
ROP 2025-06-30 05:01:00583.99 457.25 0.16%
ROP 2025-06-30 06:01:07573.64 457.25 0.16%
ROP 2025-06-30 07:00:59573.64 510.10 0.16%
ROP 2025-06-30 09:01:01573.64 563.51 0.10%
ROP 2025-06-30 10:01:08563.95 563.21 0.03%
ROP 2025-06-30 11:00:58563.51 563.12 -0.02%
ROP 2025-06-30 12:01:06562.56 562.15 -0.22%
ROP 2025-06-30 13:00:59563.12 562.59 -0.16%
ROP 2025-06-30 14:01:15562.90 562.58 -0.16%
ROP 2025-06-30 15:00:58564.61 564.10 0.14%
ROP 2025-06-30 16:01:14566.85 566.58 0.59%
ROP 2025-06-30 17:01:01572.64 555.84 0.59%
ROP 2025-06-30 18:01:18572.64 555.65 0.59%
ROP 2025-06-30 20:01:07572.64 555.65 0.48%
ROP 2025-06-30 21:00:540.00 0.00 0.48%
2025-07-01
ROP 2025-07-01 05:01:00573.80 457.25 0.48%
ROP 2025-07-01 07:00:58573.80 562.88 0.48%
ROP 2025-07-01 08:01:11573.80 551.86 0.48%
ROP 2025-07-01 09:01:00573.80 562.01 0.48%
ROP 2025-07-01 10:01:06566.85 565.88 -0.02%
ROP 2025-07-01 11:01:00572.76 572.08 1.04%
ROP 2025-07-01 12:01:06573.65 572.91 1.17%
ROP 2025-07-01 13:01:00571.23 570.70 0.76%
ROP 2025-07-01 14:01:26571.62 571.15 0.82%
ROP 2025-07-01 15:01:07571.20 570.85 0.73%
ROP 2025-07-01 16:01:15572.60 572.35 1.07%
ROP 2025-07-01 17:01:09579.70 565.67 1.04%
ROP 2025-07-01 18:01:14573.61 571.41 0.81%
ROP 2025-07-01 19:01:08579.70 571.88 0.81%
ROP 2025-07-01 20:01:170.00 0.00 0.81%
2025-07-02
ROP 2025-07-02 05:01:02583.99 457.25 0.81%
ROP 2025-07-02 07:00:56583.99 555.62 0.81%
ROP 2025-07-02 08:01:11583.99 555.62 0.00%
ROP 2025-07-02 09:01:00572.71 555.62 0.00%
ROP 2025-07-02 10:01:10568.18 567.70 -0.87%
ROP 2025-07-02 11:00:57567.53 566.53 -1.02%
ROP 2025-07-02 12:01:07567.30 566.99 -0.96%
ROP 2025-07-02 13:01:01567.85 567.46 -0.91%
ROP 2025-07-02 14:01:16567.75 567.02 -0.98%
ROP 2025-07-02 15:00:57567.33 567.07 -0.99%
ROP 2025-07-02 16:01:09566.22 565.95 -1.18%
ROP 2025-07-02 17:01:05567.00 561.17 -1.27%
ROP 2025-07-02 18:01:12566.99 565.30 -1.27%
ROP 2025-07-02 20:01:14566.99 565.30 -1.00%
ROP 2025-07-02 21:01:090.00 0.00 -1.00%
2025-07-03
ROP 2025-07-03 05:01:02569.99 457.25 -1.00%
ROP 2025-07-03 07:01:04569.99 557.36 -1.00%
ROP 2025-07-03 09:01:05569.99 562.10 0.00%
ROP 2025-07-03 10:01:11570.24 569.55 0.70%
ROP 2025-07-03 11:01:04572.17 571.71 0.99%
ROP 2025-07-03 12:01:10572.80 572.08 1.15%
ROP 2025-07-03 13:00:59573.15 572.77 1.17%
ROP 2025-07-03 14:01:06590.38 557.36 1.22%
ROP 2025-07-03 17:01:01590.38 564.50 1.22%
ROP 2025-07-03 18:01:090.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.