investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROP: Roper Technologies

+ Medicine, 1% Dividends, Software



Clear duplicates of prices



2024-03-27
ROP 2024-03-27 04:02:04556.00 0.00 -0.15%
ROP 2024-03-27 05:01:37556.00 538.78 0.28%
ROP 2024-03-27 06:02:12556.00 538.83 0.28%
ROP 2024-03-27 07:01:55556.00 544.17 0.28%
ROP 2024-03-27 10:02:16559.52 558.64 0.78%
ROP 2024-03-27 11:01:51556.88 556.48 0.44%
ROP 2024-03-27 12:02:39557.10 556.77 0.44%
ROP 2024-03-27 13:01:51557.49 557.13 0.56%
ROP 2024-03-27 14:02:21557.30 557.24 0.52%
ROP 2024-03-27 15:01:17557.49 557.26 0.53%
ROP 2024-03-27 16:01:38560.60 559.18 0.86%
ROP 2024-03-27 17:01:13560.60 556.70 0.86%
ROP 2024-03-27 20:02:150.00 0.00 0.86%
2024-03-28
ROP 2024-03-28 04:02:160.00 545.00 0.86%
ROP 2024-03-28 05:01:47894.68 545.00 0.86%
ROP 2024-03-28 07:01:41610.53 545.00 0.86%
ROP 2024-03-28 08:02:36562.44 545.01 0.86%
ROP 2024-03-28 09:01:45561.79 559.51 0.86%
ROP 2024-03-28 10:02:04562.41 561.76 0.58%
ROP 2024-03-28 11:01:54562.58 562.01 0.60%
ROP 2024-03-28 12:02:37559.98 559.39 0.05%
ROP 2024-03-28 13:01:48558.32 557.79 -0.16%
ROP 2024-03-28 14:02:16558.73 557.90 -0.16%
ROP 2024-03-28 15:01:41559.76 559.26 0.03%
ROP 2024-03-28 16:02:12562.00 556.70 0.30%
ROP 2024-03-28 19:01:47562.00 560.20 0.30%
ROP 2024-03-28 20:02:000.00 0.00 0.30%
2024-04-01
ROP 2024-04-01 05:02:05601.93 545.01 0.30%
ROP 2024-04-01 06:02:10601.52 545.01 0.30%
ROP 2024-04-01 07:01:45897.34 545.00 0.30%
ROP 2024-04-01 08:02:33589.00 557.00 0.30%
ROP 2024-04-01 09:01:56588.88 557.12 0.30%
ROP 2024-04-01 10:02:10558.47 557.74 -0.52%
ROP 2024-04-01 11:01:51554.47 553.85 -1.20%
ROP 2024-04-01 12:02:24553.93 553.50 -1.31%
ROP 2024-04-01 13:01:52554.22 553.80 -1.20%
ROP 2024-04-01 14:02:25555.25 554.85 -1.02%
ROP 2024-04-01 15:01:40554.22 553.85 -1.22%
ROP 2024-04-01 16:02:15553.62 551.00 -1.29%
ROP 2024-04-01 17:01:28560.19 551.00 -1.29%
ROP 2024-04-01 19:02:01554.31 552.06 -1.29%
ROP 2024-04-01 20:02:040.00 0.00 -1.29%
2024-04-02
ROP 2024-04-02 05:01:33885.79 545.01 -1.29%
ROP 2024-04-02 07:01:45885.79 545.00 -1.29%
ROP 2024-04-02 08:02:09885.79 545.01 -1.29%
ROP 2024-04-02 09:01:41567.10 545.01 -0.27%
ROP 2024-04-02 10:02:26551.59 550.96 -0.44%
ROP 2024-04-02 11:01:43550.93 550.04 -0.58%
ROP 2024-04-02 12:02:23549.54 549.12 -0.80%
ROP 2024-04-02 13:01:54547.99 547.52 -1.08%
ROP 2024-04-02 14:02:08546.50 546.26 -1.31%
ROP 2024-04-02 15:01:45545.94 545.76 -1.40%
ROP 2024-04-02 16:02:29556.86 540.00 -1.20%
ROP 2024-04-02 17:01:52554.88 546.17 -1.22%
ROP 2024-04-02 20:02:230.00 0.00 -1.22%
2024-04-03
ROP 2024-04-03 05:01:33547.99 329.41 -1.22%
ROP 2024-04-03 06:02:27547.99 535.36 -1.22%
ROP 2024-04-03 07:01:51547.99 540.00 -1.22%
ROP 2024-04-03 10:02:17546.99 546.19 0.06%
ROP 2024-04-03 11:01:58547.91 547.39 0.34%
ROP 2024-04-03 12:02:03546.84 546.17 0.06%
ROP 2024-04-03 13:01:44547.38 547.00 0.23%
ROP 2024-04-03 14:02:21547.24 546.79 0.17%
ROP 2024-04-03 15:01:58545.83 545.52 -0.05%
ROP 2024-04-03 16:02:19561.42 544.68 -0.23%
ROP 2024-04-03 17:01:48553.35 544.68 -0.23%
ROP 2024-04-03 18:02:16553.35 542.00 -0.23%
ROP 2024-04-03 20:02:180.00 0.00 -0.23%
2024-04-04
ROP 2024-04-04 05:01:41864.84 540.01 -0.23%
ROP 2024-04-04 07:01:59864.84 525.61 -0.23%
ROP 2024-04-04 08:02:23870.28 526.01 -0.23%
ROP 2024-04-04 09:01:56561.42 543.53 0.93%
ROP 2024-04-04 10:02:30550.40 549.42 1.06%
ROP 2024-04-04 11:01:53548.70 548.23 0.83%
ROP 2024-04-04 12:02:24549.08 548.65 0.87%
ROP 2024-04-04 13:01:48547.91 547.45 0.65%
ROP 2024-04-04 14:02:24544.99 544.56 0.11%
ROP 2024-04-04 15:02:02540.65 539.91 -0.70%
ROP 2024-04-04 16:02:33554.00 535.60 -1.11%
ROP 2024-04-04 17:01:53544.60 535.60 -1.12%
ROP 2024-04-04 18:02:12548.03 535.60 -1.12%
ROP 2024-04-04 20:02:310.00 0.00 -1.12%
2024-04-05
ROP 2024-04-05 05:01:53553.99 274.35 -1.12%
ROP 2024-04-05 07:01:49553.99 520.61 -1.12%
ROP 2024-04-05 08:02:33540.89 520.61 -1.12%
ROP 2024-04-05 09:01:51540.89 537.46 0.00%
ROP 2024-04-05 10:02:32541.05 540.37 0.59%
ROP 2024-04-05 11:02:00542.64 542.27 0.97%
ROP 2024-04-05 12:02:17544.15 543.87 1.24%
ROP 2024-04-05 13:01:40545.41 545.10 1.47%
ROP 2024-04-05 14:02:27543.21 542.72 1.02%
ROP 2024-04-05 15:01:46543.44 542.78 1.03%
ROP 2024-04-05 16:02:23548.65 536.00 1.05%
ROP 2024-04-05 17:01:42548.57 537.89 0.33%
ROP 2024-04-05 18:02:17544.11 541.87 0.91%
ROP 2024-04-05 19:01:55542.99 541.87 0.91%
ROP 2024-04-05 20:02:080.00 0.00 0.91%
2024-04-08
ROP 2024-04-08 05:02:04553.99 525.01 0.91%
ROP 2024-04-08 06:02:43553.99 538.77 0.91%
ROP 2024-04-08 07:01:52553.32 538.77 0.91%
ROP 2024-04-08 08:02:29542.83 538.77 -0.19%
ROP 2024-04-08 09:01:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/882835/000088283524000012/0000882835-24-000012-index.htm
8-K - ROPER TECHNOLOGIES INC (0000882835) (Filer)
ROP 2024-04-08 09:02:33553.32 538.77 -0.48%
ROP 2024-04-08 10:02:37541.09 540.68 -0.39%
ROP 2024-04-08 11:01:59544.40 543.63 0.13%
ROP 2024-04-08 12:02:37544.66 544.35 0.28%
ROP 2024-04-08 13:01:41544.25 543.83 0.18%
ROP 2024-04-08 14:02:26543.32 543.00 0.01%
ROP 2024-04-08 15:01:47543.03 542.77 -0.04%
ROP 2024-04-08 16:02:31547.11 539.70 0.03%
ROP 2024-04-08 17:01:38547.11 539.53 0.10%
ROP 2024-04-08 18:02:25544.74 542.50 0.27%
ROP 2024-04-08 20:02:090.00 0.00 0.27%
2024-04-09
ROP 2024-04-09 04:02:300.00 539.53 0.27%
ROP 2024-04-09 05:01:58553.99 539.53 0.27%
ROP 2024-04-09 07:02:05552.70 539.53 0.27%
ROP 2024-04-09 09:01:51552.70 537.24 0.27%
ROP 2024-04-09 10:02:17545.29 544.82 0.37%
ROP 2024-04-09 11:01:48544.39 544.05 0.21%
ROP 2024-04-09 12:02:31543.95 543.48 0.05%
ROP 2024-04-09 13:01:48543.43 542.99 0.00%
ROP 2024-04-09 14:02:32543.14 542.66 -0.10%
ROP 2024-04-09 15:02:10541.89 541.56 -0.31%
ROP 2024-04-09 16:02:44545.23 543.97 0.05%
ROP 2024-04-09 17:01:53545.15 543.63 0.05%
ROP 2024-04-09 18:02:03545.23 543.48 0.05%
ROP 2024-04-09 20:02:140.00 0.00 0.05%
2024-04-10
ROP 2024-04-10 04:02:380.00 527.35 0.05%
ROP 2024-04-10 05:01:43553.99 527.35 0.05%
ROP 2024-04-10 06:02:46550.00 540.02 0.05%
ROP 2024-04-10 09:01:43549.03 537.00 -0.92%
ROP 2024-04-10 10:02:29538.46 537.87 -0.93%
ROP 2024-04-10 11:01:48537.80 537.25 -1.13%
ROP 2024-04-10 12:02:07535.55 535.18 -1.46%
ROP 2024-04-10 13:02:02536.22 535.50 -1.47%
ROP 2024-04-10 14:02:23537.42 536.58 -1.15%
ROP 2024-04-10 15:01:42537.28 536.86 -1.19%
ROP 2024-04-10 16:02:25549.13 530.60 -1.38%
ROP 2024-04-10 17:01:45546.71 530.60 -1.38%
ROP 2024-04-10 18:02:02548.05 530.60 -1.38%
ROP 2024-04-10 20:02:190.00 0.00 -1.38%
2024-04-11
ROP 2024-04-11 04:02:280.00 529.26 -1.38%
ROP 2024-04-11 05:01:56553.99 529.26 -1.38%
ROP 2024-04-11 06:02:09547.99 529.99 -1.38%
ROP 2024-04-11 10:02:19536.77 536.37 0.11%
ROP 2024-04-11 11:01:38538.18 537.70 0.38%
ROP 2024-04-11 12:02:25539.61 539.10 0.61%
ROP 2024-04-11 13:01:49538.53 538.16 0.46%
ROP 2024-04-11 14:02:15543.09 542.73 1.30%
ROP 2024-04-11 15:01:52544.00 543.74 1.46%
ROP 2024-04-11 16:02:11547.99 535.60 0.67%
ROP 2024-04-11 17:01:52540.82 538.58 0.78%
ROP 2024-04-11 18:02:20547.99 535.60 0.78%
ROP 2024-04-11 20:02:210.00 0.00 0.78%
2024-04-12
ROP 2024-04-12 05:01:58553.99 329.41 0.78%
ROP 2024-04-12 07:01:55547.74 517.06 0.78%
ROP 2024-04-12 09:01:14537.88 480.77 0.78%
ROP 2024-04-12 10:02:39537.93 537.31 -0.37%
ROP 2024-04-12 11:01:57540.82 540.64 0.20%
ROP 2024-04-12 12:01:58539.02 538.66 -0.14%
ROP 2024-04-12 13:01:39537.00 536.46 -0.57%
ROP 2024-04-12 14:02:13535.99 535.47 -0.73%
ROP 2024-04-12 15:01:41536.24 535.80 -0.66%
ROP 2024-04-12 16:02:32536.77 534.00 -0.54%
ROP 2024-04-12 17:01:59543.20 534.00 -0.53%
ROP 2024-04-12 18:02:10536.79 534.56 -0.53%
ROP 2024-04-12 19:02:08536.54 534.31 -0.53%
ROP 2024-04-12 20:02:200.00 0.00 -0.53%
2024-04-15
ROP 2024-04-15 05:01:37553.99 274.35 -0.53%
ROP 2024-04-15 07:01:44546.02 530.43 -0.53%
ROP 2024-04-15 09:01:32546.02 540.01 0.96%
ROP 2024-04-15 10:02:27537.75 537.32 0.30%
ROP 2024-04-15 11:01:50535.68 535.23 -0.04%
ROP 2024-04-15 12:02:30536.64 536.36 0.09%
ROP 2024-04-15 13:01:56534.09 533.85 -0.32%
ROP 2024-04-15 14:02:20529.01 528.57 -1.32%
ROP 2024-04-15 15:01:54528.35 528.10 -1.42%
ROP 2024-04-15 16:02:12535.45 525.00 -1.40%
ROP 2024-04-15 17:01:38535.45 527.47 -1.41%
ROP 2024-04-15 18:02:01535.45 528.26 -1.41%
ROP 2024-04-15 19:01:59535.45 528.11 -1.41%
ROP 2024-04-15 20:02:160.00 0.00 -1.41%
2024-04-16
ROP 2024-04-16 05:01:40601.36 274.35 -1.41%
ROP 2024-04-16 06:02:18537.58 274.35 -1.41%
ROP 2024-04-16 07:01:49537.58 480.77 -1.41%
ROP 2024-04-16 08:02:16537.58 528.81 0.11%
ROP 2024-04-16 09:01:35537.58 529.45 0.11%
ROP 2024-04-16 10:02:13530.59 530.07 0.41%
ROP 2024-04-16 11:01:44528.89 528.63 0.10%
ROP 2024-04-16 12:02:23529.71 529.07 0.23%
ROP 2024-04-16 13:01:24529.94 529.51 0.25%
ROP 2024-04-16 14:02:23529.72 528.94 0.21%
ROP 2024-04-16 15:02:04530.44 529.80 0.35%
ROP 2024-04-16 16:02:15534.85 525.00 -0.24%
ROP 2024-04-16 17:01:51534.85 527.22 -0.02%
ROP 2024-04-16 18:02:22534.85 526.87 -0.02%
ROP 2024-04-16 19:02:01534.85 525.00 -0.02%
ROP 2024-04-16 20:02:130.00 0.00 -0.02%
2024-04-17
ROP 2024-04-17 05:01:57601.36 274.35 -0.02%
ROP 2024-04-17 06:02:18553.99 274.35 -0.02%
ROP 2024-04-17 07:01:45538.26 480.77 -0.02%
ROP 2024-04-17 09:01:44538.26 527.01 -0.02%
ROP 2024-04-17 10:02:29529.22 528.66 0.37%
ROP 2024-04-17 11:01:45529.11 528.25 0.38%
ROP 2024-04-17 12:02:25527.25 526.74 -0.04%
ROP 2024-04-17 13:01:48527.24 526.67 0.03%
ROP 2024-04-17 14:02:24528.62 527.96 0.19%
ROP 2024-04-17 15:01:40527.89 527.42 0.16%
ROP 2024-04-17 16:02:30534.85 525.00 -0.10%
ROP 2024-04-17 17:01:58533.07 526.47 -0.10%
ROP 2024-04-17 18:02:00533.07 525.00 -0.10%
ROP 2024-04-17 20:02:200.00 0.00 -0.10%
2024-04-18
ROP 2024-04-18 05:01:43601.36 274.35 -0.10%
ROP 2024-04-18 06:02:10540.92 274.35 -0.10%
ROP 2024-04-18 07:01:45540.92 480.77 -0.10%
ROP 2024-04-18 09:01:46540.92 528.36 0.36%
ROP 2024-04-18 10:02:28529.31 528.62 0.44%
ROP 2024-04-18 11:01:34528.65 528.34 0.37%
ROP 2024-04-18 12:02:11529.04 528.69 0.44%
ROP 2024-04-18 13:02:00528.23 527.56 0.29%
ROP 2024-04-18 14:02:21528.65 528.46 0.43%
ROP 2024-04-18 15:01:43528.91 528.40 0.44%
ROP 2024-04-18 16:02:18540.92 527.27 0.15%
ROP 2024-04-18 17:01:46528.19 525.97 0.15%
ROP 2024-04-18 18:02:01528.26 526.05 0.15%
ROP 2024-04-18 19:01:56528.23 526.01 0.15%
ROP 2024-04-18 20:02:260.00 0.00 0.15%
2024-04-19
ROP 2024-04-19 05:01:40601.36 274.35 0.15%
ROP 2024-04-19 06:02:33542.45 274.35 0.15%
ROP 2024-04-19 07:02:05542.45 480.77 0.15%
ROP 2024-04-19 09:01:48538.00 480.77 0.15%
ROP 2024-04-19 10:02:37531.27 530.70 0.71%
ROP 2024-04-19 11:01:51531.75 531.21 0.78%
ROP 2024-04-19 12:02:22532.24 531.75 0.90%
ROP 2024-04-19 13:02:02534.12 533.83 1.25%
ROP 2024-04-19 14:02:23534.02 533.70 1.27%
ROP 2024-04-19 15:01:47533.83 533.61 1.23%
ROP 2024-04-19 16:02:32538.00 528.00 1.35%
ROP 2024-04-19 17:01:40539.66 534.38 1.35%
ROP 2024-04-19 20:02:220.00 0.00 1.35%
2024-04-22
ROP 2024-04-22 05:01:56553.99 274.35 1.35%
ROP 2024-04-22 07:01:28541.46 330.14 1.35%
ROP 2024-04-22 08:03:06541.46 406.96 1.35%
ROP 2024-04-22 09:01:44541.46 524.77 1.35%
ROP 2024-04-22 10:02:23536.91 536.33 0.41%
ROP 2024-04-22 11:01:51536.49 536.00 0.31%
ROP 2024-04-22 12:02:25536.24 535.64 0.26%
ROP 2024-04-22 13:01:53537.07 536.64 0.45%
ROP 2024-04-22 14:02:18538.66 538.27 0.79%
ROP 2024-04-22 15:02:00539.07 538.73 0.86%
ROP 2024-04-22 16:02:33541.46 535.00 0.90%
ROP 2024-04-22 17:01:48541.46 539.26 1.08%
ROP 2024-04-22 18:02:11541.46 535.00 1.08%
ROP 2024-04-22 19:01:54538.85 535.00 1.08%
ROP 2024-04-22 20:02:180.00 0.00 1.08%
2024-04-23
ROP 2024-04-23 05:01:34553.99 274.35 1.08%
ROP 2024-04-23 06:02:20541.75 274.35 1.08%
ROP 2024-04-23 07:01:51541.75 456.57 1.08%
ROP 2024-04-23 09:01:37541.37 456.57 0.28%
ROP 2024-04-23 10:02:19542.90 542.30 0.61%
ROP 2024-04-23 11:01:59542.50 542.06 0.58%
ROP 2024-04-23 12:02:22542.35 541.89 0.60%
ROP 2024-04-23 13:01:42542.74 542.22 0.66%
ROP 2024-04-23 14:02:11543.69 543.31 0.85%
ROP 2024-04-23 15:01:53541.17 540.81 0.38%
ROP 2024-04-23 16:02:27545.00 536.09 0.10%
ROP 2024-04-23 17:01:41541.75 535.00 -0.76%
ROP 2024-04-23 18:02:19540.20 535.00 0.09%
ROP 2024-04-23 19:01:52539.62 535.00 0.09%
ROP 2024-04-23 20:02:480.00 0.00 0.09%
2024-04-24
ROP 2024-04-24 05:01:57553.99 274.35 0.09%
ROP 2024-04-24 06:01:55552.56 274.35 0.09%
ROP 2024-04-24 07:01:32552.56 452.68 0.09%
ROP 2024-04-24 09:01:32541.98 534.78 0.00%
ROP 2024-04-24 10:01:56536.90 536.80 -0.50%
ROP 2024-04-24 11:01:38535.35 534.96 -0.84%
ROP 2024-04-24 12:01:57536.07 535.43 -0.69%
ROP 2024-04-24 13:01:34535.38 534.92 -0.84%
ROP 2024-04-24 14:01:57538.12 537.81 -0.33%
ROP 2024-04-24 15:01:32537.37 537.20 -0.44%
ROP 2024-04-24 16:01:52552.56 530.00 -0.30%
ROP 2024-04-24 17:01:34548.34 538.02 -0.30%
ROP 2024-04-24 18:01:42552.56 538.02 -0.30%
ROP 2024-04-24 19:01:43552.56 537.91 -0.30%
ROP 2024-04-24 20:01:460.00 0.00 -0.30%
2024-04-25
ROP 2024-04-25 05:01:35553.99 274.35 -0.30%
ROP 2024-04-25 06:03:11551.67 274.35 -0.30%
ROP 2024-04-25 07:02:09551.67 492.02 -0.30%
ROP 2024-04-25 08:03:25551.67 538.01 -0.30%
ROP 2024-04-25 09:02:02551.67 532.50 2.53%
ROP 2024-04-25 10:02:52535.94 535.24 -0.49%
ROP 2024-04-25 11:02:04536.72 536.31 -0.30%
ROP 2024-04-25 12:02:24540.05 539.74 0.34%
ROP 2024-04-25 13:01:54541.60 541.23 0.62%
ROP 2024-04-25 14:02:46542.50 542.24 0.78%
ROP 2024-04-25 15:02:05541.28 540.84 0.60%
ROP 2024-04-25 16:02:30537.68 530.00 -0.06%
ROP 2024-04-25 17:02:13540.41 524.25 -1.49%
ROP 2024-04-25 18:02:26551.67 524.25 -1.49%
ROP 2024-04-25 19:02:04551.67 531.76 -1.49%
ROP 2024-04-25 20:02:260.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.