investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2025-11-26
ROOT 2025-11-26 11:02:3779.98 79.36 0.93%
ROOT 2025-11-26 12:03:2180.15 79.70 1.15%
ROOT 2025-11-26 13:02:5579.55 79.09 0.37%
ROOT 2025-11-26 14:03:2779.96 79.67 1.12%
ROOT 2025-11-26 15:02:3782.05 81.94 3.87%
ROOT 2025-11-26 16:03:2681.94 81.28 3.72%
ROOT 2025-11-26 17:02:3882.33 80.83 3.20%
ROOT 2025-11-26 18:03:3281.50 80.86 3.26%
ROOT 2025-11-26 20:03:2381.97 80.86 3.26%
ROOT 2025-11-26 21:08:380.00 0.00 3.26%
2025-11-27
ROOT 2025-11-27 19:02:4382.33 80.83 3.26%
ROOT 2025-11-27 21:06:250.00 0.00 3.26%
2025-11-28
ROOT 2025-11-28 06:03:3189.36 73.92 3.26%
ROOT 2025-11-28 08:03:2185.00 77.00 3.26%
ROOT 2025-11-28 09:02:3083.00 77.00 3.26%
ROOT 2025-11-28 10:03:2483.00 80.87 0.38%
ROOT 2025-11-28 11:02:3582.10 81.67 0.44%
ROOT 2025-11-28 12:03:2182.12 81.72 0.48%
ROOT 2025-11-28 13:02:3881.24 81.01 -0.61%
ROOT 2025-11-28 14:03:2681.83 80.33 -1.42%
ROOT 2025-11-28 15:02:3681.83 80.33 -1.37%
ROOT 2025-11-28 16:03:1981.30 80.33 -1.37%
ROOT 2025-11-28 17:02:3380.89 80.33 -0.56%
ROOT 2025-11-28 18:03:140.00 0.00 -0.56%
2025-12-01
ROOT 2025-12-01 05:02:3587.86 75.75 -0.56%
ROOT 2025-12-01 07:02:3180.83 75.75 -0.56%
ROOT 2025-12-01 09:02:3580.82 75.75 -0.56%
ROOT 2025-12-01 10:03:2380.82 79.33 -0.56%
ROOT 2025-12-01 11:02:3580.65 80.05 -0.72%
ROOT 2025-12-01 12:03:2280.35 79.81 -1.18%
ROOT 2025-12-01 13:02:3980.38 79.90 -1.17%
ROOT 2025-12-01 14:03:3580.35 80.01 -0.69%
ROOT 2025-12-01 15:02:3879.64 79.31 -1.89%
ROOT 2025-12-01 16:03:3278.82 78.53 -2.53%
ROOT 2025-12-01 17:02:4079.33 77.83 -3.02%
ROOT 2025-12-01 18:03:2678.82 78.00 -3.04%
ROOT 2025-12-01 19:02:4279.09 78.01 -3.04%
ROOT 2025-12-01 20:03:2179.33 78.00 -3.04%
ROOT 2025-12-01 21:07:410.00 0.00 -3.04%
2025-12-02
ROOT 2025-12-02 05:02:310.00 78.00 -3.04%
ROOT 2025-12-02 06:03:3586.11 78.33 -3.04%
ROOT 2025-12-02 07:02:5985.00 78.33 -3.04%
ROOT 2025-12-02 09:02:3885.00 78.33 1.09%
ROOT 2025-12-02 10:03:2885.00 78.43 1.09%
ROOT 2025-12-02 11:02:3779.03 78.01 -0.11%
ROOT 2025-12-02 13:03:2378.48 77.89 -0.36%
ROOT 2025-12-02 14:02:3177.77 77.48 -0.96%
ROOT 2025-12-02 15:03:2477.66 77.23 -1.38%
ROOT 2025-12-02 16:02:3877.30 77.17 -1.52%
ROOT 2025-12-02 17:03:2277.83 76.33 -1.83%
ROOT 2025-12-02 18:02:2977.83 76.33 -1.89%
ROOT 2025-12-02 21:13:220.00 0.00 -1.89%
2025-12-03
ROOT 2025-12-03 05:03:29120.00 66.00 -1.89%
ROOT 2025-12-03 06:02:3684.48 69.81 -1.89%
ROOT 2025-12-03 09:03:2884.48 70.97 -1.89%
ROOT 2025-12-03 10:02:3084.48 74.75 -1.89%
ROOT 2025-12-03 11:03:2577.71 77.12 0.84%
ROOT 2025-12-03 12:02:2977.60 77.00 0.83%
ROOT 2025-12-03 13:03:1876.94 76.37 -0.37%
ROOT 2025-12-03 14:02:3578.24 77.89 1.48%
ROOT 2025-12-03 15:03:3377.60 77.31 0.69%
ROOT 2025-12-03 16:02:3877.62 77.31 0.55%
ROOT 2025-12-03 17:03:3878.20 76.83 0.75%
ROOT 2025-12-03 18:02:4978.20 76.83 0.77%
ROOT 2025-12-03 19:03:2978.25 77.53 0.77%
ROOT 2025-12-03 21:14:010.00 0.00 0.77%
2025-12-04
ROOT 2025-12-04 06:02:4684.66 70.56 -0.39%
ROOT 2025-12-04 09:03:4684.66 77.30 -0.39%
ROOT 2025-12-04 10:02:5677.99 77.30 -0.39%
ROOT 2025-12-04 11:08:1577.64 76.54 -0.86%
ROOT 2025-12-04 12:02:3279.26 78.48 1.26%
ROOT 2025-12-04 13:06:4781.00 80.51 4.09%
ROOT 2025-12-04 14:02:4081.32 80.61 4.68%
ROOT 2025-12-04 15:03:3280.57 80.26 3.77%
ROOT 2025-12-04 16:03:1581.00 80.62 4.46%
ROOT 2025-12-04 17:03:1781.81 80.33 5.20%
ROOT 2025-12-04 18:02:3181.81 80.76 4.66%
ROOT 2025-12-04 19:03:2981.81 80.79 4.66%
ROOT 2025-12-04 20:02:3681.81 80.73 4.66%
ROOT 2025-12-04 21:14:190.00 0.00 4.66%
2025-12-05
ROOT 2025-12-05 05:03:46103.00 69.00 4.66%
ROOT 2025-12-05 06:02:4088.80 74.08 4.66%
ROOT 2025-12-05 07:03:3988.80 74.08 0.13%
ROOT 2025-12-05 09:03:2688.80 74.08 -0.09%
ROOT 2025-12-05 10:02:3981.73 81.00 -0.09%
ROOT 2025-12-05 11:03:3581.82 80.50 -0.55%
ROOT 2025-12-05 12:02:3281.52 81.20 -0.03%
ROOT 2025-12-05 13:03:2480.84 80.50 -1.10%
ROOT 2025-12-05 14:02:3281.33 81.01 -0.44%
ROOT 2025-12-05 15:03:2381.28 81.06 -0.48%
ROOT 2025-12-05 16:02:5481.49 81.17 -0.37%
ROOT 2025-12-05 17:03:2581.33 79.83 -1.88%
ROOT 2025-12-05 18:02:2581.33 79.83 -1.79%
ROOT 2025-12-05 19:03:4180.80 79.83 -1.79%
ROOT 2025-12-05 20:02:3781.33 79.83 -1.79%
ROOT 2025-12-05 21:09:190.00 0.00 -1.79%
2025-12-08
ROOT 2025-12-08 05:02:410.00 79.90 -1.79%
ROOT 2025-12-08 06:03:1988.69 79.90 0.69%
ROOT 2025-12-08 07:02:2985.00 79.90 1.18%
ROOT 2025-12-08 08:03:3781.51 79.90 0.91%
ROOT 2025-12-08 09:02:5481.50 79.90 0.91%
ROOT 2025-12-08 10:03:3381.51 80.51 0.91%
ROOT 2025-12-08 11:02:2879.99 79.18 -0.58%
ROOT 2025-12-08 12:03:2678.72 78.34 -1.75%
ROOT 2025-12-08 13:02:5779.99 79.40 -0.21%
ROOT 2025-12-08 14:03:4379.87 79.59 -0.54%
ROOT 2025-12-08 15:03:0479.27 79.06 -0.97%
ROOT 2025-12-08 16:03:3379.40 79.06 -0.99%
ROOT 2025-12-08 17:02:5080.99 79.83 0.33%
ROOT 2025-12-08 18:03:4580.99 79.83 0.34%
ROOT 2025-12-08 19:03:0681.00 79.83 0.34%
ROOT 2025-12-08 21:07:150.00 0.00 0.34%
2025-12-09
ROOT 2025-12-09 05:02:480.00 68.00 0.34%
ROOT 2025-12-09 06:03:3688.28 73.01 0.34%
ROOT 2025-12-09 07:02:4581.60 73.01 0.34%
ROOT 2025-12-09 09:02:4281.60 73.01 0.75%
ROOT 2025-12-09 10:04:2480.00 79.34 -0.37%
ROOT 2025-12-09 11:02:4481.98 81.58 1.92%
ROOT 2025-12-09 12:03:3880.63 80.45 0.25%
ROOT 2025-12-09 13:02:5181.15 80.76 0.69%
ROOT 2025-12-09 14:04:1380.81 80.50 0.41%
ROOT 2025-12-09 15:03:2980.76 80.51 0.54%
ROOT 2025-12-09 16:03:3681.07 80.68 0.81%
ROOT 2025-12-09 17:03:3981.83 80.33 0.44%
ROOT 2025-12-09 19:03:4981.37 80.33 0.44%
ROOT 2025-12-09 21:04:370.00 0.00 0.44%
2025-12-10
ROOT 2025-12-10 05:02:5188.00 0.00 0.44%
ROOT 2025-12-10 06:03:4988.00 73.47 0.44%
ROOT 2025-12-10 07:02:4085.00 78.00 0.44%
ROOT 2025-12-10 08:03:3288.00 73.47 0.44%
ROOT 2025-12-10 09:02:3885.00 73.47 -0.30%
ROOT 2025-12-10 10:03:3281.82 78.00 0.01%
ROOT 2025-12-10 11:02:3380.82 79.67 -0.50%
ROOT 2025-12-10 12:03:2080.73 80.33 -0.36%
ROOT 2025-12-10 13:02:4580.75 80.31 -0.26%
ROOT 2025-12-10 14:03:4680.16 79.80 -0.83%
ROOT 2025-12-10 15:02:3279.80 78.89 -1.51%
ROOT 2025-12-10 16:03:3883.17 82.63 2.94%
ROOT 2025-12-10 17:02:2884.33 82.83 4.06%
ROOT 2025-12-10 18:03:4784.33 83.52 4.04%
ROOT 2025-12-10 20:03:3484.33 83.52 3.72%
ROOT 2025-12-10 21:05:540.00 0.00 3.56%
ROOT 2025-12-10 22:08:1984.33 83.52 3.72%
2025-12-11
ROOT 2025-12-11 05:02:3891.00 0.00 3.72%
ROOT 2025-12-11 06:03:2884.33 82.83 -2.32%
ROOT 2025-12-11 07:02:3191.00 72.25 -2.32%
ROOT 2025-12-11 08:03:2984.33 82.83 -2.32%
ROOT 2025-12-11 09:02:2984.94 81.00 -2.32%
ROOT 2025-12-11 10:03:4184.94 82.90 -2.32%
ROOT 2025-12-11 11:03:0085.30 84.72 1.65%
ROOT 2025-12-11 12:03:3584.81 83.91 0.79%
ROOT 2025-12-11 13:02:4485.73 85.40 2.55%
ROOT 2025-12-11 14:03:2685.78 85.61 2.72%
ROOT 2025-12-11 15:02:4385.07 84.53 1.59%
ROOT 2025-12-11 16:03:3284.65 84.50 1.23%
ROOT 2025-12-11 17:02:3084.83 83.33 1.33%
ROOT 2025-12-11 18:04:2384.83 83.33 1.36%
ROOT 2025-12-11 21:05:190.00 0.00 1.36%
2025-12-12
ROOT 2025-12-12 05:02:2489.69 0.00 1.36%
ROOT 2025-12-12 06:03:2989.69 76.20 1.36%
ROOT 2025-12-12 07:02:3987.39 76.20 1.36%
ROOT 2025-12-12 08:03:2387.39 81.00 1.36%
ROOT 2025-12-12 10:04:1187.39 83.56 -0.08%
ROOT 2025-12-12 11:03:4983.89 83.00 -1.40%
ROOT 2025-12-12 12:03:1784.15 83.90 -0.77%
ROOT 2025-12-12 13:02:2582.89 82.13 -2.26%
ROOT 2025-12-12 14:03:2282.47 82.18 -2.71%
ROOT 2025-12-12 15:02:3183.40 82.74 -1.98%
ROOT 2025-12-12 16:03:3982.51 82.40 -2.56%
ROOT 2025-12-12 17:02:2382.33 80.83 -4.26%
ROOT 2025-12-12 18:03:1582.33 81.00 -4.21%
ROOT 2025-12-12 19:02:4481.15 81.00 -4.06%
ROOT 2025-12-12 20:03:1281.65 81.00 -4.04%
ROOT 2025-12-12 21:04:320.00 0.00 -4.04%
2025-12-15
ROOT 2025-12-15 00:07:250.00 0.00 -4.22%
ROOT 2025-12-15 05:02:3186.00 0.00 -4.22%
ROOT 2025-12-15 06:03:2181.58 73.92 0.67%
ROOT 2025-12-15 07:02:3481.58 73.92 -0.01%
ROOT 2025-12-15 08:03:2381.58 73.92 0.67%
ROOT 2025-12-15 09:02:3582.00 81.59 0.67%
ROOT 2025-12-15 10:03:2882.00 81.09 0.67%
ROOT 2025-12-15 11:02:3180.78 80.59 -0.37%
ROOT 2025-12-15 12:03:1881.49 81.11 0.13%
ROOT 2025-12-15 13:02:2681.15 80.90 0.12%
ROOT 2025-12-15 14:03:2580.64 80.09 -0.54%
ROOT 2025-12-15 15:02:3980.73 80.45 -0.41%
ROOT 2025-12-15 16:03:3480.80 80.54 -0.54%
ROOT 2025-12-15 17:02:3481.33 79.83 0.15%
ROOT 2025-12-15 18:03:1681.33 79.83 0.16%
ROOT 2025-12-15 20:03:3081.13 79.83 -1.27%
ROOT 2025-12-15 21:05:230.00 0.00 -1.27%
2025-12-16
ROOT 2025-12-16 06:03:2288.28 73.01 -1.27%
ROOT 2025-12-16 07:02:3282.00 73.01 -1.27%
ROOT 2025-12-16 10:03:4081.32 79.84 -0.17%
ROOT 2025-12-16 11:02:3082.46 82.01 1.26%
ROOT 2025-12-16 12:03:1581.74 81.17 0.14%
ROOT 2025-12-16 13:02:2481.05 80.33 -0.48%
ROOT 2025-12-16 14:03:1680.26 79.45 -1.52%
ROOT 2025-12-16 15:02:2879.73 79.34 -2.04%
ROOT 2025-12-16 16:03:1779.82 79.64 -1.67%
ROOT 2025-12-16 17:02:2880.83 79.50 -1.41%
ROOT 2025-12-16 18:03:1180.12 79.50 -1.40%
ROOT 2025-12-16 20:03:1679.80 79.50 -1.40%
ROOT 2025-12-16 21:04:370.00 0.00 -1.65%
2025-12-17
ROOT 2025-12-17 05:02:3680.12 0.00 -1.65%
ROOT 2025-12-17 06:03:3380.12 72.55 -1.65%
ROOT 2025-12-17 07:02:3780.00 72.55 -1.65%
ROOT 2025-12-17 08:03:2787.74 79.50 0.00%
ROOT 2025-12-17 09:02:3387.74 80.00 0.00%
ROOT 2025-12-17 11:02:5179.25 78.56 -1.55%
ROOT 2025-12-17 12:03:2877.84 77.70 -2.71%
ROOT 2025-12-17 13:02:2777.57 77.06 -3.33%
ROOT 2025-12-17 14:03:2577.85 77.37 -2.88%
ROOT 2025-12-17 15:02:3277.50 77.23 -3.19%
ROOT 2025-12-17 16:03:3477.10 76.86 -3.70%
ROOT 2025-12-17 17:02:5176.17 75.61 -4.71%
ROOT 2025-12-17 18:03:1776.83 75.33 -5.49%
ROOT 2025-12-17 21:05:180.00 0.00 -5.49%
2025-12-18
ROOT 2025-12-18 05:02:3287.00 76.17 -5.49%
ROOT 2025-12-18 06:03:2383.39 76.17 -5.49%
ROOT 2025-12-18 10:03:1977.47 76.55 1.18%
ROOT 2025-12-18 11:02:3378.33 77.00 1.48%
ROOT 2025-12-18 12:03:2178.00 77.75 1.83%
ROOT 2025-12-18 13:02:2576.98 76.50 0.58%
ROOT 2025-12-18 14:03:1977.03 76.36 0.86%
ROOT 2025-12-18 15:02:3676.94 76.56 0.65%
ROOT 2025-12-18 16:03:2876.37 76.09 0.16%
ROOT 2025-12-18 17:02:3077.07 76.33 1.14%
ROOT 2025-12-18 18:03:1777.83 77.20 2.03%
ROOT 2025-12-18 19:02:4977.72 76.33 1.37%
ROOT 2025-12-18 20:03:1577.72 76.87 1.37%
ROOT 2025-12-18 21:05:230.00 0.00 1.37%
2025-12-19
ROOT 2025-12-19 05:02:4477.83 0.00 1.37%
ROOT 2025-12-19 06:03:2377.83 69.81 1.37%
ROOT 2025-12-19 07:03:3077.83 77.06 0.01%
ROOT 2025-12-19 08:03:2078.00 77.06 0.01%
ROOT 2025-12-19 10:03:2478.00 77.06 0.92%
ROOT 2025-12-19 11:03:3377.31 76.01 -1.04%
ROOT 2025-12-19 12:03:4476.60 76.22 -0.81%
ROOT 2025-12-19 13:02:3775.30 74.84 -2.64%
ROOT 2025-12-19 14:03:4475.40 74.97 -2.73%
ROOT 2025-12-19 15:02:5375.13 74.93 -2.63%
ROOT 2025-12-19 16:03:2973.99 73.75 -4.32%
ROOT 2025-12-19 17:03:5674.69 74.05 -4.17%
ROOT 2025-12-19 18:03:1774.50 74.05 -3.33%
ROOT 2025-12-19 19:03:0074.69 74.45 -3.33%
ROOT 2025-12-19 20:03:1574.65 74.14 -3.33%
ROOT 2025-12-19 21:05:590.00 0.00 -3.33%
2025-12-22
ROOT 2025-12-22 05:02:360.00 70.00 -3.33%
ROOT 2025-12-22 06:03:2881.22 70.00 -3.33%
ROOT 2025-12-22 07:02:3281.22 73.87 -3.33%
ROOT 2025-12-22 08:03:2881.22 73.87 0.05%
ROOT 2025-12-22 09:02:3581.00 74.00 0.05%
ROOT 2025-12-22 10:03:2081.00 74.26 0.39%
ROOT 2025-12-22 11:02:2974.10 73.76 0.27%
ROOT 2025-12-22 12:03:2473.75 73.00 -0.67%
ROOT 2025-12-22 13:02:3373.75 73.33 -0.26%
ROOT 2025-12-22 14:03:3873.55 73.01 -0.88%
ROOT 2025-12-22 15:02:3573.12 72.81 -1.15%
ROOT 2025-12-22 16:03:3273.37 73.17 -0.69%
ROOT 2025-12-22 17:02:3674.70 73.33 0.56%
ROOT 2025-12-22 18:03:2474.70 73.33 0.58%
ROOT 2025-12-22 19:02:4974.70 73.92 0.58%
ROOT 2025-12-22 20:03:1974.70 73.95 0.58%
ROOT 2025-12-22 21:05:150.00 0.00 0.58%
2025-12-23
ROOT 2025-12-23 05:03:2677.50 70.00 0.58%
ROOT 2025-12-23 06:03:1577.50 70.00 0.11%
ROOT 2025-12-23 10:03:2874.82 73.34 0.11%
ROOT 2025-12-23 11:02:3174.46 73.84 -0.38%
ROOT 2025-12-23 12:03:3074.44 73.84 -0.65%
ROOT 2025-12-23 13:02:2973.05 72.73 -2.46%
ROOT 2025-12-23 14:03:1772.96 72.75 -2.46%
ROOT 2025-12-23 15:02:3572.88 72.56 -2.75%
ROOT 2025-12-23 16:03:2472.55 72.20 -2.91%
ROOT 2025-12-23 17:02:2873.83 72.37 -2.03%
ROOT 2025-12-23 18:03:2973.83 73.14 -2.01%
ROOT 2025-12-23 19:02:5073.13 72.33 -1.86%
ROOT 2025-12-23 20:03:2173.75 72.90 -2.16%
ROOT 2025-12-23 21:04:430.00 0.00 -2.16%
2025-12-24
ROOT 2025-12-24 05:02:2873.94 70.00 -2.16%
ROOT 2025-12-24 07:02:3373.94 73.14 -2.16%
ROOT 2025-12-24 08:03:1873.94 73.14 0.38%
ROOT 2025-12-24 09:02:2773.94 72.98 0.03%
ROOT 2025-12-24 10:03:1873.60 73.14 0.05%
ROOT 2025-12-24 11:02:3873.38 72.83 -0.19%
ROOT 2025-12-24 12:03:1674.00 73.55 0.64%
ROOT 2025-12-24 13:02:2874.00 73.62 0.94%
ROOT 2025-12-24 14:03:1574.83 73.51 1.58%
ROOT 2025-12-24 15:02:2874.66 73.54 1.61%
ROOT 2025-12-24 16:03:1174.66 74.09 1.61%
ROOT 2025-12-24 18:03:060.00 0.00 1.61%
2025-12-26
ROOT 2025-12-26 06:03:4181.22 68.00 1.61%
ROOT 2025-12-26 08:03:3874.82 68.00 1.61%
ROOT 2025-12-26 09:02:3974.80 68.00 1.61%
ROOT 2025-12-26 10:03:2974.30 68.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.