investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2025-10-27
ROOT 2025-10-27 07:02:5678.30 77.45 2.22%
ROOT 2025-10-27 09:03:0378.28 77.33 2.11%
ROOT 2025-10-27 10:03:4880.70 80.34 5.42%
ROOT 2025-10-27 11:02:5579.59 79.34 4.11%
ROOT 2025-10-27 12:03:4579.28 78.87 3.80%
ROOT 2025-10-27 13:02:5779.72 79.29 4.16%
ROOT 2025-10-27 14:03:5379.48 79.25 3.90%
ROOT 2025-10-27 15:03:0480.74 80.26 5.52%
ROOT 2025-10-27 16:03:2881.83 80.83 6.41%
ROOT 2025-10-27 17:02:4281.83 81.22 7.28%
ROOT 2025-10-27 18:03:3181.83 81.22 6.73%
ROOT 2025-10-27 19:02:4381.83 81.00 6.58%
ROOT 2025-10-27 20:03:260.00 0.00 6.58%
2025-10-28
ROOT 2025-10-28 04:03:3285.80 70.30 6.58%
ROOT 2025-10-28 05:02:3681.82 80.33 -0.63%
ROOT 2025-10-28 06:03:2481.82 81.00 -0.24%
ROOT 2025-10-28 07:02:3281.75 81.00 -0.24%
ROOT 2025-10-28 08:03:3481.75 81.09 -0.24%
ROOT 2025-10-28 09:02:4681.73 81.50 0.35%
ROOT 2025-10-28 10:03:2581.72 81.45 0.31%
ROOT 2025-10-28 11:02:2681.60 81.31 0.20%
ROOT 2025-10-28 12:03:3079.97 79.75 -1.80%
ROOT 2025-10-28 13:02:4778.88 78.70 -3.29%
ROOT 2025-10-28 14:03:2479.72 79.50 -2.02%
ROOT 2025-10-28 15:02:3179.08 78.81 -3.11%
ROOT 2025-10-28 16:03:2579.10 77.83 -3.99%
ROOT 2025-10-28 17:02:3779.00 78.20 -3.74%
ROOT 2025-10-28 18:03:1279.00 78.73 -3.08%
ROOT 2025-10-28 19:02:1878.72 78.20 -3.61%
ROOT 2025-10-28 20:03:110.00 0.00 -3.61%
2025-10-29
ROOT 2025-10-29 04:03:1986.07 0.00 -3.61%
ROOT 2025-10-29 05:02:2886.07 78.59 1.05%
ROOT 2025-10-29 06:03:2381.55 78.28 0.52%
ROOT 2025-10-29 07:02:2481.55 78.40 0.52%
ROOT 2025-10-29 08:03:1979.06 78.40 1.08%
ROOT 2025-10-29 09:02:2879.05 78.40 0.58%
ROOT 2025-10-29 10:03:1777.47 77.00 -1.59%
ROOT 2025-10-29 11:02:2677.98 77.65 -0.43%
ROOT 2025-10-29 12:03:2479.55 79.05 1.40%
ROOT 2025-10-29 13:02:2680.17 79.95 2.35%
ROOT 2025-10-29 14:03:1680.99 80.64 3.31%
ROOT 2025-10-29 15:02:2980.87 80.19 2.87%
ROOT 2025-10-29 16:03:2579.33 77.90 0.18%
ROOT 2025-10-29 17:02:2979.33 78.09 0.19%
ROOT 2025-10-29 18:03:1379.33 78.09 0.41%
ROOT 2025-10-29 19:02:2378.40 78.09 0.41%
ROOT 2025-10-29 20:03:130.00 0.00 0.28%
2025-10-30
ROOT 2025-10-30 04:03:1982.00 0.00 0.28%
ROOT 2025-10-30 05:02:2682.00 77.00 0.28%
ROOT 2025-10-30 08:03:1982.00 77.00 1.10%
ROOT 2025-10-30 09:02:2778.10 77.33 -0.55%
ROOT 2025-10-30 10:03:1777.19 76.84 -1.71%
ROOT 2025-10-30 11:02:2879.98 79.83 1.98%
ROOT 2025-10-30 12:03:1979.77 79.56 1.52%
ROOT 2025-10-30 13:02:3380.77 80.43 2.65%
ROOT 2025-10-30 14:03:1980.84 80.51 3.10%
ROOT 2025-10-30 15:02:3279.17 79.00 0.92%
ROOT 2025-10-30 16:03:2378.33 77.00 -1.32%
ROOT 2025-10-30 17:02:2581.00 77.00 -0.14%
ROOT 2025-10-30 19:02:3081.00 77.50 0.50%
ROOT 2025-10-30 20:03:220.00 0.00 0.73%
2025-10-31
ROOT 2025-10-31 04:03:2282.00 0.00 0.73%
ROOT 2025-10-31 05:02:3482.00 70.75 1.03%
ROOT 2025-10-31 06:03:1979.19 70.75 1.03%
ROOT 2025-10-31 07:02:3279.19 70.75 0.76%
ROOT 2025-10-31 08:03:1879.19 76.25 0.76%
ROOT 2025-10-31 09:02:3578.32 77.42 0.10%
ROOT 2025-10-31 10:03:2279.00 78.33 1.62%
ROOT 2025-10-31 11:02:2978.31 77.90 0.83%
ROOT 2025-10-31 12:03:2078.76 78.58 1.67%
ROOT 2025-10-31 13:02:3179.49 79.12 2.65%
ROOT 2025-10-31 14:03:3679.27 78.90 2.12%
ROOT 2025-10-31 15:02:2979.75 79.51 2.87%
ROOT 2025-10-31 16:05:0380.86 78.90 3.96%
ROOT 2025-10-31 17:02:2580.52 78.90 4.02%
ROOT 2025-10-31 18:03:2081.35 81.00 4.65%
ROOT 2025-10-31 20:03:150.00 0.00 4.65%
2025-11-03
ROOT 2025-11-03 05:02:380.00 74.80 4.65%
ROOT 2025-11-03 06:03:2281.20 79.83 -0.50%
ROOT 2025-11-03 07:02:3381.80 80.01 -0.50%
ROOT 2025-11-03 08:03:2781.80 80.00 0.61%
ROOT 2025-11-03 09:02:3280.97 80.00 0.08%
ROOT 2025-11-03 10:03:2380.97 80.50 0.53%
ROOT 2025-11-03 11:02:3482.33 81.80 1.90%
ROOT 2025-11-03 12:03:2480.63 79.94 -0.01%
ROOT 2025-11-03 13:02:3780.98 80.51 0.32%
ROOT 2025-11-03 14:03:3881.77 81.56 1.43%
ROOT 2025-11-03 15:02:3280.80 80.40 0.12%
ROOT 2025-11-03 16:03:2581.32 80.47 0.84%
ROOT 2025-11-03 17:04:0781.83 80.33 0.63%
ROOT 2025-11-03 18:03:2782.50 78.50 1.73%
ROOT 2025-11-03 19:02:4682.50 80.56 -0.01%
ROOT 2025-11-03 21:08:350.00 0.00 0.07%
ROOT 2025-11-03 22:08:3882.50 80.56 -0.01%
2025-11-04
ROOT 2025-11-04 05:03:0087.40 65.00 -0.01%
ROOT 2025-11-04 06:03:1880.00 76.51 -0.01%
ROOT 2025-11-04 07:02:4080.00 76.42 -2.47%
ROOT 2025-11-04 08:03:2080.00 72.06 -2.78%
ROOT 2025-11-04 09:02:2580.00 72.06 -1.11%
ROOT 2025-11-04 10:03:2080.32 78.83 -1.15%
ROOT 2025-11-04 11:02:2679.48 78.90 -2.12%
ROOT 2025-11-04 12:03:1880.74 80.00 -0.19%
ROOT 2025-11-04 13:02:2780.38 79.92 -0.75%
ROOT 2025-11-04 14:03:2379.74 79.31 -1.56%
ROOT 2025-11-04 15:07:0979.70 79.54 -1.35%
ROOT 2025-11-04 16:04:2579.91 79.65 -1.33%
ROOT 2025-11-04 17:02:3880.33 78.83 -1.99%
ROOT 2025-11-04 18:03:2480.33 78.83 -0.79%
ROOT 2025-11-04 19:02:5180.33 78.83 -1.46%
ROOT 2025-11-04 21:08:0479.35 78.83 -2.43%
2025-11-05
ROOT 2025-11-05 06:03:2787.79 78.00 -2.43%
ROOT 2025-11-05 07:02:3688.46 79.19 0.01%
ROOT 2025-11-05 08:03:4480.00 79.20 0.77%
ROOT 2025-11-05 09:02:3780.83 79.20 1.97%
ROOT 2025-11-05 10:03:3081.62 80.33 3.01%
ROOT 2025-11-05 11:02:3383.49 83.00 4.73%
ROOT 2025-11-05 12:03:1784.53 84.00 6.28%
ROOT 2025-11-05 13:02:2886.68 86.49 9.11%
ROOT 2025-11-05 14:03:2087.60 87.46 10.36%
ROOT 2025-11-05 15:02:3888.71 88.53 11.65%
ROOT 2025-11-05 16:03:3488.08 87.86 10.79%
ROOT 2025-11-05 17:02:3089.83 88.50 11.93%
ROOT 2025-11-05 18:08:0783.33 83.03 5.24%
ROOT 2025-11-05 19:02:3583.50 83.00 4.85%
ROOT 2025-11-05 20:10:0580.00 79.33 0.62%
ROOT 2025-11-05 21:09:060.00 0.00 -11.38%
2025-11-06
ROOT 2025-11-06 03:11:09
Root, Inc. (ROOT) Q3 2025 Earnings Call Transcript
ROOT 2025-11-06 05:02:3777.99 77.83 -13.67%
ROOT 2025-11-06 06:03:2078.50 77.00 -14.99%
ROOT 2025-11-06 07:02:4378.50 78.26 -13.70%
ROOT 2025-11-06 08:03:2081.81 80.80 -10.46%
ROOT 2025-11-06 09:02:2780.50 79.83 -11.34%
ROOT 2025-11-06 10:03:2280.75 79.33 -10.50%
ROOT 2025-11-06 11:02:3179.98 79.40 -11.57%
ROOT 2025-11-06 12:03:1877.55 77.00 -14.90%
ROOT 2025-11-06 13:02:3379.23 78.95 -12.17%
ROOT 2025-11-06 14:03:2978.46 78.15 -13.35%
ROOT 2025-11-06 15:02:4881.73 81.25 -9.23%
ROOT 2025-11-06 16:03:2181.81 81.56 -9.03%
ROOT 2025-11-06 17:02:3381.83 80.33 -9.85%
ROOT 2025-11-06 18:03:1881.83 80.33 -8.78%
ROOT 2025-11-06 19:02:3681.82 81.50 -8.78%
ROOT 2025-11-06 20:03:1981.82 80.33 -8.57%
ROOT 2025-11-06 21:07:4481.82 80.33 -9.46%
2025-11-07
ROOT 2025-11-07 05:02:380.00 80.33 -9.46%
ROOT 2025-11-07 06:03:2988.82 80.33 -9.46%
ROOT 2025-11-07 07:02:4681.00 73.87 -0.05%
ROOT 2025-11-07 08:03:2280.50 79.83 -0.68%
ROOT 2025-11-07 09:02:3880.83 79.83 -1.33%
ROOT 2025-11-07 10:03:3180.00 78.83 -2.42%
ROOT 2025-11-07 11:02:3277.87 77.50 -3.94%
ROOT 2025-11-07 12:03:1972.23 72.00 -10.09%
ROOT 2025-11-07 13:02:3370.75 70.58 -11.69%
ROOT 2025-11-07 14:03:4369.98 69.73 -12.62%
ROOT 2025-11-07 15:02:4272.44 72.09 -9.99%
ROOT 2025-11-07 16:03:2774.58 74.43 -7.31%
ROOT 2025-11-07 17:02:4279.00 77.84 -2.17%
ROOT 2025-11-07 18:03:2379.45 78.01 -2.48%
ROOT 2025-11-07 19:02:3979.45 79.00 -1.93%
ROOT 2025-11-07 20:03:2180.00 79.00 -1.93%
ROOT 2025-11-07 21:07:040.00 0.00 -1.25%
2025-11-10
ROOT 2025-11-10 05:04:0481.00 0.00 -1.25%
ROOT 2025-11-10 06:03:4087.92 79.00 2.38%
ROOT 2025-11-10 07:02:5080.90 80.50 2.21%
ROOT 2025-11-10 08:03:2980.80 80.28 2.22%
ROOT 2025-11-10 09:02:4680.60 79.59 1.16%
ROOT 2025-11-10 10:03:2480.90 80.00 1.57%
ROOT 2025-11-10 11:02:4283.72 83.00 5.27%
ROOT 2025-11-10 12:03:2687.57 87.18 10.17%
ROOT 2025-11-10 13:02:3787.74 87.33 10.22%
ROOT 2025-11-10 14:03:2888.50 88.20 11.48%
ROOT 2025-11-10 15:02:4085.90 85.76 8.28%
ROOT 2025-11-10 16:03:4787.90 87.69 10.76%
ROOT 2025-11-10 17:02:4890.99 89.83 13.99%
ROOT 2025-11-10 18:03:2890.80 89.83 14.82%
ROOT 2025-11-10 19:02:4590.00 89.83 13.82%
ROOT 2025-11-10 20:03:2590.76 89.83 14.67%
ROOT 2025-11-10 21:06:010.00 0.00 -0.01%
2025-11-11
ROOT 2025-11-11 05:02:4592.00 0.00 -0.01%
ROOT 2025-11-11 06:03:3790.86 83.10 -0.04%
ROOT 2025-11-11 07:02:4690.86 83.10 -0.51%
ROOT 2025-11-11 09:03:0990.45 83.10 -0.53%
ROOT 2025-11-11 10:03:3290.00 89.41 -1.71%
ROOT 2025-11-11 11:02:3787.41 86.75 -5.01%
ROOT 2025-11-11 12:03:2886.91 86.50 -5.03%
ROOT 2025-11-11 13:02:4586.33 85.95 -6.18%
ROOT 2025-11-11 14:03:2885.62 85.22 -6.85%
ROOT 2025-11-11 15:02:4285.34 85.00 -6.99%
ROOT 2025-11-11 16:03:2583.87 83.39 -9.14%
ROOT 2025-11-11 17:02:3486.21 84.83 -6.18%
ROOT 2025-11-11 18:03:4386.02 84.83 -5.14%
ROOT 2025-11-11 19:02:5786.02 85.00 -5.55%
ROOT 2025-11-11 20:03:1686.02 85.63 -5.55%
ROOT 2025-11-11 21:06:150.00 0.00 -5.55%
2025-11-12
ROOT 2025-11-12 05:02:430.00 84.00 -5.55%
ROOT 2025-11-12 06:03:2993.71 85.00 -0.28%
ROOT 2025-11-12 07:02:3693.01 85.72 -0.28%
ROOT 2025-11-12 08:03:2486.01 85.90 0.06%
ROOT 2025-11-12 09:02:3486.83 85.90 0.06%
ROOT 2025-11-12 10:03:2786.83 86.01 0.11%
ROOT 2025-11-12 11:02:3186.93 86.52 0.78%
ROOT 2025-11-12 12:03:1987.09 86.74 0.88%
ROOT 2025-11-12 13:02:3287.10 86.67 0.83%
ROOT 2025-11-12 14:03:2487.45 87.14 1.46%
ROOT 2025-11-12 15:02:3686.87 86.66 0.88%
ROOT 2025-11-12 16:03:2487.09 86.94 1.12%
ROOT 2025-11-12 17:02:3688.83 87.33 2.32%
ROOT 2025-11-12 18:03:1888.83 87.33 2.02%
ROOT 2025-11-12 19:02:3788.83 87.33 2.37%
ROOT 2025-11-12 20:03:1688.75 87.54 3.15%
ROOT 2025-11-12 21:05:360.00 0.00 3.15%
ROOT 2025-11-12 22:07:1788.83 87.54 3.15%
2025-11-13
ROOT 2025-11-13 05:02:4394.13 75.00 3.15%
ROOT 2025-11-13 06:03:3194.13 84.01 3.15%
ROOT 2025-11-13 07:02:3087.87 87.33 -0.22%
ROOT 2025-11-13 08:03:2187.87 87.33 -0.26%
ROOT 2025-11-13 09:02:3487.70 87.33 -0.23%
ROOT 2025-11-13 10:03:2587.43 86.83 -1.36%
ROOT 2025-11-13 11:02:3583.31 83.00 -5.58%
ROOT 2025-11-13 12:03:2582.40 81.83 -7.06%
ROOT 2025-11-13 13:02:3782.83 82.37 -6.33%
ROOT 2025-11-13 14:03:3481.10 80.68 -8.44%
ROOT 2025-11-13 15:02:5282.07 81.69 -7.24%
ROOT 2025-11-13 16:03:3482.45 82.20 -6.67%
ROOT 2025-11-13 17:02:3682.83 81.50 -6.20%
ROOT 2025-11-13 18:03:2182.50 81.62 -7.30%
ROOT 2025-11-13 19:02:3782.50 81.47 -7.30%
ROOT 2025-11-13 20:03:1782.50 81.47 -6.31%
ROOT 2025-11-13 21:06:100.00 0.00 -6.31%
2025-11-14
ROOT 2025-11-14 05:02:3389.88 0.00 -6.31%
ROOT 2025-11-14 06:03:3481.55 80.83 -6.31%
ROOT 2025-11-14 07:02:3684.00 80.83 -6.31%
ROOT 2025-11-14 08:03:3180.44 79.33 -2.73%
ROOT 2025-11-14 09:02:4179.40 78.70 -3.74%
ROOT 2025-11-14 10:03:3380.32 78.86 -2.19%
ROOT 2025-11-14 11:02:3183.14 82.55 0.75%
ROOT 2025-11-14 12:03:1683.40 82.68 0.87%
ROOT 2025-11-14 13:02:3683.16 82.76 1.09%
ROOT 2025-11-14 14:03:3083.04 82.78 0.84%
ROOT 2025-11-14 15:02:4781.72 81.20 -1.14%
ROOT 2025-11-14 16:03:4181.60 81.25 -0.79%
ROOT 2025-11-14 17:02:4882.33 80.83 -0.40%
ROOT 2025-11-14 18:03:2582.33 80.83 -0.43%
ROOT 2025-11-14 20:03:3982.33 81.50 -0.43%
ROOT 2025-11-14 21:08:540.00 0.00 -0.43%
2025-11-17
ROOT 2025-11-17 06:03:2782.83 74.81 -0.43%
ROOT 2025-11-17 08:03:2482.83 81.00 0.44%
ROOT 2025-11-17 09:02:3282.00 74.81 0.06%
ROOT 2025-11-17 10:03:2382.00 81.34 -0.52%
ROOT 2025-11-17 11:02:2681.41 80.34 -1.63%
ROOT 2025-11-17 12:03:2179.80 79.58 -2.68%
ROOT 2025-11-17 13:02:3778.80 78.28 -3.73%
ROOT 2025-11-17 14:03:4077.34 77.08 -5.73%
ROOT 2025-11-17 15:02:3876.71 76.36 -6.50%
ROOT 2025-11-17 16:03:3176.25 75.98 -6.93%
ROOT 2025-11-17 17:03:2576.83 76.31 -6.47%
ROOT 2025-11-17 18:03:2076.83 76.51 -6.49%
ROOT 2025-11-17 19:02:4576.83 76.51 -6.22%
ROOT 2025-11-17 20:03:3276.55 76.51 -6.46%
ROOT 2025-11-17 21:07:560.00 0.00 -6.46%
2025-11-18
ROOT 2025-11-18 05:02:400.00 65.00 -6.46%
ROOT 2025-11-18 06:03:3376.80 75.61 -6.46%
ROOT 2025-11-18 07:02:4376.00 75.61 -6.46%
ROOT 2025-11-18 11:16:0876.00 75.42 -1.27%
ROOT 2025-11-18 12:02:3876.20 75.84 -0.46%
ROOT 2025-11-18 13:03:1177.33 76.70 0.26%
ROOT 2025-11-18 14:02:4477.94 77.67 1.69%
ROOT 2025-11-18 15:03:1477.91 77.65 1.49%
ROOT 2025-11-18 16:02:4877.87 77.64 1.44%
ROOT 2025-11-18 17:03:1677.33 75.83 -0.24%
ROOT 2025-11-18 18:02:4377.33 76.00 -0.26%
ROOT 2025-11-18 19:03:2277.33 76.05 -0.08%
ROOT 2025-11-18 21:13:500.00 0.00 -0.08%
ROOT 2025-11-18 22:04:0077.33 76.05 -0.08%
2025-11-19
ROOT 2025-11-19 05:03:2294.13 0.00 -0.08%
ROOT 2025-11-19 06:02:4783.17 76.05 -0.08%
ROOT 2025-11-19 07:03:1383.00 76.05 -0.08%
ROOT 2025-11-19 08:02:5183.00 76.05 1.01%
ROOT 2025-11-19 09:03:1083.00 76.30 1.01%
ROOT 2025-11-19 10:02:4877.32 76.30 0.90%
ROOT 2025-11-19 11:03:1377.14 76.42 0.94%
ROOT 2025-11-19 12:02:5275.08 74.51 -1.76%
ROOT 2025-11-19 13:03:1572.90 72.50 -4.91%
ROOT 2025-11-19 14:02:5173.94 73.55 -3.18%
ROOT 2025-11-19 15:03:1573.07 72.61 -4.76%
ROOT 2025-11-19 16:02:5672.15 71.83 -5.57%
ROOT 2025-11-19 17:03:0772.98 71.83 -4.34%
ROOT 2025-11-19 18:02:5173.33 72.05 -3.91%
ROOT 2025-11-19 19:03:2473.70 72.33 -3.91%
ROOT 2025-11-19 21:10:460.00 0.00 -3.91%
2025-11-20
ROOT 2025-11-20 06:02:4780.14 72.61 1.36%
ROOT 2025-11-20 08:02:5180.14 72.62 1.36%
ROOT 2025-11-20 09:03:1777.00 73.00 1.38%
ROOT 2025-11-20 10:02:5374.33 72.84 1.56%
ROOT 2025-11-20 11:03:1573.70 73.36 1.31%
ROOT 2025-11-20 12:02:4573.07 72.45 -0.04%
ROOT 2025-11-20 13:03:2071.10 70.65 -2.49%
ROOT 2025-11-20 14:02:5572.00 71.45 -0.96%
ROOT 2025-11-20 15:03:1970.78 70.11 -2.88%
ROOT 2025-11-20 16:03:0369.75 69.40 -3.97%
ROOT 2025-11-20 17:03:2171.33 67.72 -4.68%
ROOT 2025-11-20 18:03:1671.33 68.25 -5.25%
ROOT 2025-11-20 19:03:5471.33 68.25 -4.68%
ROOT 2025-11-20 20:03:1771.33 68.25 -5.65%
ROOT 2025-11-20 21:08:370.00 0.00 -5.65%
2025-11-21
ROOT 2025-11-21 05:03:270.00 69.00 -5.65%
ROOT 2025-11-21 06:03:1870.42 68.90 -0.04%
ROOT 2025-11-21 07:03:2470.42 69.00 -0.17%
ROOT 2025-11-21 08:03:0170.42 62.08 -1.42%
ROOT 2025-11-21 09:03:2369.75 67.06 -0.04%
ROOT 2025-11-21 10:04:0469.50 69.01 0.63%
ROOT 2025-11-21 11:03:1269.83 69.34 0.95%
ROOT 2025-11-21 12:02:5169.75 69.43 0.72%
ROOT 2025-11-21 13:03:2272.60 72.23 4.53%
ROOT 2025-11-21 14:02:5273.65 73.42 6.07%
ROOT 2025-11-21 15:03:3275.12 74.56 8.22%
ROOT 2025-11-21 16:03:0374.89 74.61 7.80%
ROOT 2025-11-21 17:03:1775.83 74.33 8.98%
ROOT 2025-11-21 18:02:5175.83 74.33 9.53%
ROOT 2025-11-21 21:14:100.00 0.00 9.73%
2025-11-24
ROOT 2025-11-24 06:03:3182.85 75.05 0.67%
ROOT 2025-11-24 09:02:3982.85 75.06 0.67%
ROOT 2025-11-24 10:03:2176.22 75.76 0.67%
ROOT 2025-11-24 11:02:3977.25 76.50 2.39%
ROOT 2025-11-24 12:03:2378.32 78.14 3.91%
ROOT 2025-11-24 13:02:3978.44 77.98 3.80%
ROOT 2025-11-24 14:06:2778.00 77.72 3.52%
ROOT 2025-11-24 15:02:4678.41 78.11 4.13%
ROOT 2025-11-24 16:05:1279.57 79.06 5.49%
ROOT 2025-11-24 17:03:0280.83 80.18 6.74%
ROOT 2025-11-24 18:03:2780.83 80.18 6.17%
ROOT 2025-11-24 21:06:040.00 0.00 6.17%
2025-11-25
ROOT 2025-11-25 05:02:4489.00 0.00 6.17%
ROOT 2025-11-25 06:04:0187.74 72.55 6.17%
ROOT 2025-11-25 07:02:4382.00 72.55 6.17%
ROOT 2025-11-25 09:02:4282.00 79.34 6.17%
ROOT 2025-11-25 11:02:4580.12 79.68 -0.87%
ROOT 2025-11-25 12:03:3480.12 79.81 -0.42%
ROOT 2025-11-25 13:02:3880.73 80.33 0.23%
ROOT 2025-11-25 14:03:2780.31 80.03 -0.34%
ROOT 2025-11-25 15:02:3780.33 80.17 -0.04%
ROOT 2025-11-25 16:03:3179.75 79.47 -1.01%
ROOT 2025-11-25 17:02:4080.33 78.83 -1.64%
ROOT 2025-11-25 18:03:1380.33 79.00 -1.54%
ROOT 2025-11-25 20:03:1080.33 79.05 -1.54%
ROOT 2025-11-25 21:08:150.00 0.00 -1.54%
2025-11-26
ROOT 2025-11-26 06:03:2887.19 75.00 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.