$ROOT: Root, Inc. - common stock
2024-03-21 ROOT 2024-03-21 03:01:17 0.00 0.00 11.73% ROOT 2024-03-21 05:01:37 54.04 53.50 11.73% ROOT 2024-03-21 06:01:52 54.04 45.05 2.69% ROOT 2024-03-21 07:01:24 54.04 46.37 2.69% ROOT 2024-03-21 08:01:39 54.04 52.25 0.54% ROOT 2024-03-21 09:01:14 53.50 48.38 1.40% ROOT 2024-03-21 10:01:43 52.97 52.51 1.18% ROOT 2024-03-21 11:01:26 54.50 54.01 4.30% ROOT 2024-03-21 12:01:44 52.99 52.52 0.67% ROOT 2024-03-21 13:01:17 51.81 51.45 -1.40% ROOT 2024-03-21 14:01:26 50.48 50.12 -4.08% ROOT 2024-03-21 15:01:18 51.37 51.12 -2.21% ROOT 2024-03-21 16:01:27 52.50 51.67 -1.03% ROOT 2024-03-21 17:01:17 52.50 50.50 -1.11% ROOT 2024-03-21 18:01:10 52.50 50.50 -1.93% ROOT 2024-03-21 19:01:18 52.50 50.55 -1.93% ROOT 2024-03-21 20:01:32 0.00 0.00 -3.23% 2024-03-22 ROOT 2024-03-22 05:01:09 58.07 46.25 -3.23% ROOT 2024-03-22 06:01:35 51.77 46.25 -3.23% ROOT 2024-03-22 08:01:35 51.77 50.78 -3.23% ROOT 2024-03-22 10:01:45 53.25 52.64 2.74% ROOT 2024-03-22 11:01:25 52.17 51.83 0.69% ROOT 2024-03-22 12:01:38 52.93 52.65 1.95% ROOT 2024-03-22 13:01:25 53.68 53.29 2.87% ROOT 2024-03-22 14:01:23 54.51 54.31 5.01% ROOT 2024-03-22 15:01:27 54.72 54.51 5.26% ROOT 2024-03-22 16:01:36 54.74 53.60 3.81% ROOT 2024-03-22 17:01:11 54.25 54.00 3.59% ROOT 2024-03-22 18:01:19 54.24 53.77 3.88% ROOT 2024-03-22 20:01:37 0.00 0.00 4.77% 2024-03-25 ROOT 2024-03-25 04:01:29 56.00 0.00 4.77% ROOT 2024-03-25 05:01:32 54.99 53.50 4.77% ROOT 2024-03-25 06:01:50 57.96 53.50 4.77% ROOT 2024-03-25 07:01:35 56.00 53.00 -1.35% ROOT 2024-03-25 08:01:34 53.99 53.00 -1.06% ROOT 2024-03-25 09:01:13 53.99 53.00 -1.02% ROOT 2024-03-25 10:01:48 56.58 55.87 4.75% ROOT 2024-03-25 11:01:23 55.40 55.09 2.99% ROOT 2024-03-25 12:01:39 54.60 54.40 1.26% ROOT 2024-03-25 13:01:33 56.43 56.08 4.64% ROOT 2024-03-25 14:01:37 57.99 57.69 7.80% ROOT 2024-03-25 15:01:36 56.33 56.00 4.42% ROOT 2024-03-25 16:01:31 58.00 55.00 4.54% ROOT 2024-03-25 17:01:13 58.00 56.00 4.37% ROOT 2024-03-25 18:01:10 56.69 56.11 4.37% ROOT 2024-03-25 19:01:22 56.70 56.11 4.37% ROOT 2024-03-25 20:01:35 0.00 0.00 4.37% 2024-03-26 ROOT 2024-03-26 04:01:23 0.00 56.00 4.37% ROOT 2024-03-26 05:01:07 65.13 54.50 4.37% ROOT 2024-03-26 06:01:34 65.13 56.80 4.37% ROOT 2024-03-26 07:01:15 60.88 56.80 1.28% ROOT 2024-03-26 08:01:44 60.88 56.00 1.66% ROOT 2024-03-26 09:01:14 60.88 56.72 1.28% ROOT 2024-03-26 10:01:33 58.67 57.94 3.78% ROOT 2024-03-26 11:01:19 58.57 58.36 4.22% ROOT 2024-03-26 12:01:31 57.61 57.32 2.51% ROOT 2024-03-26 13:01:22 57.27 56.92 1.75% ROOT 2024-03-26 14:01:37 59.22 58.99 5.38% ROOT 2024-03-26 15:01:08 59.25 59.09 5.69% ROOT 2024-03-26 16:01:27 59.50 56.65 4.22% ROOT 2024-03-26 17:01:13 59.50 57.99 3.39% ROOT 2024-03-26 19:01:08 58.49 57.99 5.47% ROOT 2024-03-26 20:01:22 0.00 0.00 4.15% 2024-03-27 ROOT 2024-03-27 04:01:21 0.00 56.65 4.15% ROOT 2024-03-27 05:01:14 61.88 56.65 4.15% ROOT 2024-03-27 06:01:28 61.88 57.00 4.15% ROOT 2024-03-27 07:01:22 61.88 57.00 0.04% ROOT 2024-03-27 08:01:33 61.88 59.03 0.04% ROOT 2024-03-27 09:01:20 61.88 57.10 1.18% ROOT 2024-03-27 10:01:35 57.63 56.81 -2.12% ROOT 2024-03-27 11:01:21 57.84 57.56 -1.44% ROOT 2024-03-27 12:01:47 56.81 56.53 -3.23% ROOT 2024-03-27 13:01:25 56.53 56.39 -3.48% ROOT 2024-03-27 14:01:29 56.24 56.00 -4.10% ROOT 2024-03-27 15:01:00 56.31 55.89 -3.87% ROOT 2024-03-27 16:01:08 57.19 54.00 -4.17% ROOT 2024-03-27 17:00:59 57.19 56.20 -4.01% ROOT 2024-03-27 18:01:17 56.80 56.20 -3.63% ROOT 2024-03-27 19:01:23 56.60 56.20 -3.63% ROOT 2024-03-27 20:01:30 0.00 0.00 -3.70% 2024-03-28 ROOT 2024-03-28 04:01:38 0.00 54.70 -3.70% ROOT 2024-03-28 05:01:19 60.00 54.70 -3.70% ROOT 2024-03-28 06:01:23 57.25 54.70 -2.28% ROOT 2024-03-28 07:01:17 56.21 54.70 -2.23% ROOT 2024-03-28 08:01:39 58.75 54.75 -2.23% ROOT 2024-03-28 09:01:16 56.80 54.77 -1.78% ROOT 2024-03-28 10:01:21 58.25 57.47 3.56% ROOT 2024-03-28 11:01:23 56.57 56.15 0.27% ROOT 2024-03-28 12:01:42 58.25 57.65 3.51% ROOT 2024-03-28 13:01:10 58.85 58.68 4.61% ROOT 2024-03-28 14:01:24 59.43 59.12 5.43% ROOT 2024-03-28 15:01:11 60.35 60.11 7.21% ROOT 2024-03-28 16:01:27 62.00 59.11 8.63% ROOT 2024-03-28 17:01:21 61.19 59.13 8.99% ROOT 2024-03-28 18:01:25 61.19 59.15 8.05% ROOT 2024-03-28 19:01:20 61.19 60.54 8.03% ROOT 2024-03-28 20:01:13 0.00 0.00 8.03% 2024-04-01 ROOT 2024-04-01 04:01:42 62.00 61.08 8.03% ROOT 2024-04-01 05:01:27 62.00 58.08 0.00% ROOT 2024-04-01 07:01:15 62.00 61.15 0.12% ROOT 2024-04-01 09:01:21 60.20 58.08 -1.48% ROOT 2024-04-01 10:01:26 63.38 62.45 3.10% ROOT 2024-04-01 11:01:20 62.59 62.26 2.39% ROOT 2024-04-01 12:01:38 62.58 62.40 2.55% ROOT 2024-04-01 13:01:19 63.12 62.90 3.57% ROOT 2024-04-01 14:01:40 63.02 62.81 3.19% ROOT 2024-04-01 15:01:13 61.82 61.52 0.95% ROOT 2024-04-01 16:01:34 63.45 60.00 85.67% ROOT 2024-04-01 17:01:03 62.84 59.64 -1.77% ROOT 2024-04-01 18:01:23 62.84 59.85 -1.77% ROOT 2024-04-01 20:01:22 0.00 0.00 -1.77% 2024-04-02 ROOT 2024-04-02 05:01:10 65.99 54.29 -0.85% ROOT 2024-04-02 06:01:49 65.99 59.36 -0.85% ROOT 2024-04-02 07:01:13 65.95 59.36 -0.85% ROOT 2024-04-02 08:01:32 60.15 59.00 -1.90% ROOT 2024-04-02 09:01:09 60.15 59.35 -2.49% ROOT 2024-04-02 10:01:34 57.01 56.76 -5.93% ROOT 2024-04-02 11:01:14 56.80 56.50 -6.42% ROOT 2024-04-02 12:01:37 57.80 57.61 -4.67% ROOT 2024-04-02 13:01:19 60.21 59.91 -0.92% ROOT 2024-04-02 14:01:36 60.96 60.61 0.64% ROOT 2024-04-02 15:01:13 60.82 60.59 0.46% ROOT 2024-04-02 16:01:39 62.10 60.55 81.16% ROOT 2024-04-02 17:01:24 63.00 60.70 2.43% ROOT 2024-04-02 18:01:21 63.00 61.40 2.03% ROOT 2024-04-02 19:01:22 61.99 60.70 2.03% ROOT 2024-04-02 20:01:31 0.00 0.00 2.43% 2024-04-03 ROOT 2024-04-03 04:01:26 0.00 40.00 2.43% ROOT 2024-04-03 05:01:04 66.44 61.80 2.43% ROOT 2024-04-03 06:01:35 66.44 51.88 -0.46% ROOT 2024-04-03 07:01:21 66.44 61.30 -0.46% ROOT 2024-04-03 08:01:44 62.08 55.10 -1.87% ROOT 2024-04-03 09:01:11 61.87 60.30 -1.87% ROOT 2024-04-03 10:01:30 65.60 65.27 5.37% ROOT 2024-04-03 11:01:25 63.53 63.09 2.41% ROOT 2024-04-03 12:01:28 65.00 64.75 4.59% ROOT 2024-04-03 13:01:10 66.69 66.34 7.25% ROOT 2024-04-03 14:01:31 66.30 65.88 6.64% ROOT 2024-04-03 15:01:21 68.15 67.98 9.80% ROOT 2024-04-03 16:01:32 68.40 66.40 91.87% ROOT 2024-04-03 17:01:11 69.00 67.37 9.54% ROOT 2024-04-03 18:01:26 69.00 68.22 9.91% ROOT 2024-04-03 19:01:27 69.00 66.50 9.73% ROOT 2024-04-03 20:01:26 0.00 0.00 9.55% 2024-04-04 ROOT 2024-04-04 04:01:38 69.00 64.50 9.55% ROOT 2024-04-04 07:01:24 69.01 68.90 1.43% ROOT 2024-04-04 08:01:32 69.45 68.90 1.45% ROOT 2024-04-04 09:01:23 69.87 68.28 0.31% ROOT 2024-04-04 10:01:41 70.50 70.24 3.43% ROOT 2024-04-04 11:01:17 72.48 72.06 6.52% ROOT 2024-04-04 12:01:33 72.74 72.50 7.28% ROOT 2024-04-04 13:01:16 71.71 71.49 5.70% ROOT 2024-04-04 14:01:36 71.00 70.75 4.46% ROOT 2024-04-04 15:01:25 68.76 68.36 0.84% ROOT 2024-04-04 16:01:42 71.20 68.86 94.10% ROOT 2024-04-04 17:01:22 71.20 68.86 4.24% ROOT 2024-04-04 18:01:27 72.00 68.86 4.24% ROOT 2024-04-04 19:01:26 72.00 70.56 4.24% ROOT 2024-04-04 20:01:38 0.00 0.00 4.24% 2024-04-05 ROOT 2024-04-05 04:01:36 73.73 63.00 4.24% ROOT 2024-04-05 05:01:16 73.73 66.51 4.24% ROOT 2024-04-05 08:01:41 71.18 70.13 0.26% ROOT 2024-04-05 09:01:12 71.90 70.60 1.35% ROOT 2024-04-05 10:01:41 73.50 73.20 3.70% ROOT 2024-04-05 11:01:20 77.50 77.20 9.56% ROOT 2024-04-05 12:01:30 80.98 80.51 14.76% ROOT 2024-04-05 13:01:17 83.72 83.14 18.46% ROOT 2024-04-05 14:01:36 79.20 78.73 11.57% ROOT 2024-04-05 15:01:17 80.99 80.43 14.14% ROOT 2024-04-05 16:01:40 82.85 81.30 15.53% ROOT 2024-04-05 17:01:16 82.79 82.00 16.41% ROOT 2024-04-05 18:01:35 82.79 82.00 16.31% ROOT 2024-04-05 19:01:37 82.80 82.00 17.43% ROOT 2024-04-05 20:01:28 0.00 0.00 16.25% 2024-04-08 ROOT 2024-04-08 04:01:39 82.27 58.00 -0.92% ROOT 2024-04-08 05:01:31 82.30 78.03 -0.90% ROOT 2024-04-08 06:01:43 82.00 81.20 -1.32% ROOT 2024-04-08 07:01:18 81.00 78.03 -2.79% ROOT 2024-04-08 08:01:34 83.50 78.03 -2.79% ROOT 2024-04-08 09:01:57 83.00 81.25 -1.32% ROOT 2024-04-08 10:01:42 73.80 73.57 -13.70% ROOT 2024-04-08 11:01:19 73.99 73.62 -13.17% ROOT 2024-04-08 12:01:40 76.52 76.01 -9.65% ROOT 2024-04-08 13:01:14 76.97 76.52 -9.12% ROOT 2024-04-08 14:01:30 75.79 75.25 -10.79% ROOT 2024-04-08 15:01:12 77.43 77.20 -8.31% ROOT 2024-04-08 16:01:38 78.89 77.10 -8.13% ROOT 2024-04-08 17:01:12 78.89 77.10 -6.68% ROOT 2024-04-08 19:01:27 78.89 76.18 -6.68% ROOT 2024-04-08 20:01:26 0.00 0.00 -6.68% 2024-04-09 ROOT 2024-04-09 04:01:45 78.25 59.00 0.13% ROOT 2024-04-09 05:01:17 84.00 73.05 0.13% ROOT 2024-04-09 06:01:26 80.05 73.50 0.13% ROOT 2024-04-09 07:01:28 80.05 78.90 0.13% ROOT 2024-04-09 08:01:39 81.00 78.30 1.24% ROOT 2024-04-09 09:01:22 78.78 77.22 0.76% ROOT 2024-04-09 10:01:23 82.79 82.36 4.98% ROOT 2024-04-09 11:01:09 77.76 77.63 -0.76% ROOT 2024-04-09 12:01:33 82.13 81.68 4.39% ROOT 2024-04-09 13:01:23 82.19 81.81 4.72% ROOT 2024-04-09 14:01:36 81.19 81.00 3.31% ROOT 2024-04-09 15:01:37 82.00 81.67 4.37% ROOT 2024-04-09 16:01:46 82.00 78.00 2.41% ROOT 2024-04-09 17:01:20 81.98 79.95 3.49% ROOT 2024-04-09 18:01:28 80.26 78.05 2.54% ROOT 2024-04-09 19:01:43 80.16 78.05 1.28% ROOT 2024-04-09 20:01:28 0.00 0.00 1.70% 2024-04-10 ROOT 2024-04-10 04:01:48 86.00 65.00 1.70% ROOT 2024-04-10 05:01:19 81.00 70.88 1.70% ROOT 2024-04-10 06:01:52 81.00 73.06 1.70% ROOT 2024-04-10 07:01:18 81.00 71.00 1.70% ROOT 2024-04-10 08:01:46 80.47 71.79 0.26% ROOT 2024-04-10 09:01:08 78.00 76.81 -3.16% ROOT 2024-04-10 10:01:38 80.61 80.35 0.09% ROOT 2024-04-10 11:01:19 83.78 83.28 4.04% ROOT 2024-04-10 12:01:21 80.38 79.92 -0.18% ROOT 2024-04-10 13:01:17 77.73 77.33 -3.48% ROOT 2024-04-10 14:01:30 77.20 76.78 -4.42% ROOT 2024-04-10 15:01:15 76.23 76.00 -5.23% ROOT 2024-04-10 16:01:33 78.11 75.50 -4.34% ROOT 2024-04-10 17:01:12 78.00 76.52 -2.84% ROOT 2024-04-10 18:01:14 77.00 76.52 -4.06% ROOT 2024-04-10 19:01:24 77.00 75.50 -4.07% ROOT 2024-04-10 20:01:23 0.00 0.00 -4.12% 2024-04-11 ROOT 2024-04-11 04:01:45 125.00 76.00 -4.12% ROOT 2024-04-11 05:01:30 76.96 68.28 -1.08% ROOT 2024-04-11 06:01:24 76.99 76.87 -1.08% ROOT 2024-04-11 07:01:15 80.49 76.87 -1.08% ROOT 2024-04-11 08:01:39 78.90 76.87 -1.08% ROOT 2024-04-11 09:01:10 80.00 76.20 -0.83% ROOT 2024-04-11 10:01:32 70.41 70.03 -8.52% ROOT 2024-04-11 11:01:12 67.67 67.23 -11.66% ROOT 2024-04-11 12:01:34 66.89 66.49 -12.84% ROOT 2024-04-11 13:01:15 66.40 66.23 -13.29% ROOT 2024-04-11 14:01:29 66.50 66.39 -12.97% ROOT 2024-04-11 15:01:19 65.18 64.87 -14.81% ROOT 2024-04-11 16:01:23 65.75 64.80 -13.77% ROOT 2024-04-11 17:01:24 66.00 65.32 -14.61% ROOT 2024-04-11 18:01:35 65.74 64.21 -15.43% ROOT 2024-04-11 19:01:17 65.60 64.21 -14.92% ROOT 2024-04-11 20:01:34 0.00 0.00 -14.79% 2024-04-12 ROOT 2024-04-12 04:01:40 66.00 0.00 -14.79% ROOT 2024-04-12 05:01:32 66.00 58.53 -14.79% ROOT 2024-04-12 06:01:30 72.00 58.53 0.39% ROOT 2024-04-12 07:01:07 72.00 66.00 2.33% ROOT 2024-04-12 08:01:09 67.50 66.70 1.30% ROOT 2024-04-12 09:00:56 67.50 66.00 0.40% ROOT 2024-04-12 10:01:53 66.52 65.65 0.20% ROOT 2024-04-12 11:01:20 66.49 65.92 0.91% ROOT 2024-04-12 12:01:12 65.63 65.21 -0.43% ROOT 2024-04-12 13:01:11 67.00 66.62 1.47% ROOT 2024-04-12 14:01:26 67.13 66.80 1.61% ROOT 2024-04-12 15:01:15 66.47 66.00 0.53% ROOT 2024-04-12 16:01:44 68.12 65.44 1.40% ROOT 2024-04-12 17:01:18 68.12 65.44 2.66% ROOT 2024-04-12 18:01:28 67.45 65.05 2.66% ROOT 2024-04-12 19:01:35 68.12 65.05 2.66% ROOT 2024-04-12 20:01:28 0.00 0.00 2.66% 2024-04-15 ROOT 2024-04-15 04:01:29 0.00 58.00 2.66% ROOT 2024-04-15 05:01:08 72.72 58.00 2.66% ROOT 2024-04-15 07:01:17 69.70 63.00 2.66% ROOT 2024-04-15 08:01:23 68.40 63.00 2.66% ROOT 2024-04-15 09:01:06 68.40 63.00 -0.87% ROOT 2024-04-15 10:01:37 68.00 66.90 1.14% ROOT 2024-04-15 11:01:23 68.35 67.90 2.24% ROOT 2024-04-15 12:01:43 67.98 67.79 1.66% ROOT 2024-04-15 13:01:24 67.18 66.66 -0.17% ROOT 2024-04-15 14:01:30 67.44 67.13 0.53% ROOT 2024-04-15 15:01:17 67.17 66.77 0.59% ROOT 2024-04-15 16:01:30 63.60 63.46 -5.05% ROOT 2024-04-15 17:01:06 64.72 63.00 -5.27% ROOT 2024-04-15 18:01:23 67.80 63.00 -5.27% ROOT 2024-04-15 19:01:23 65.52 63.00 -4.84% ROOT 2024-04-15 20:01:34 0.00 0.00 -4.84% 2024-04-16 ROOT 2024-04-16 04:01:28 72.60 63.00 -4.84% ROOT 2024-04-16 05:01:07 66.99 63.00 -4.84% ROOT 2024-04-16 07:01:12 66.99 63.00 -0.01% ROOT 2024-04-16 08:01:19 64.00 62.00 -2.16% ROOT 2024-04-16 09:01:10 64.00 62.04 0.00% ROOT 2024-04-16 10:01:26 63.12 62.19 -0.69% ROOT 2024-04-16 11:01:14 62.34 61.88 -2.14% ROOT 2024-04-16 12:01:30 61.95 61.52 -2.61% ROOT 2024-04-16 13:01:01 63.17 62.96 -0.55% ROOT 2024-04-16 14:01:29 64.01 63.34 0.49% ROOT 2024-04-16 15:01:16 63.52 63.15 -0.07% ROOT 2024-04-16 16:01:40 64.99 61.13 -2.41% ROOT 2024-04-16 17:01:16 63.00 61.55 -2.54% ROOT 2024-04-16 18:01:27 64.99 61.55 -2.54% ROOT 2024-04-16 20:01:27 0.00 0.00 -2.54% 2024-04-17 ROOT 2024-04-17 05:01:23 66.00 56.25 -2.54% ROOT 2024-04-17 06:01:34 65.99 56.25 -2.54% ROOT 2024-04-17 07:01:15 65.99 60.00 -2.54% ROOT 2024-04-17 08:01:24 65.99 60.00 0.32% ROOT 2024-04-17 10:01:41 61.91 61.10 -0.38% ROOT 2024-04-17 11:01:10 58.53 58.30 -5.41% ROOT 2024-04-17 12:01:30 58.43 58.12 -5.61% ROOT 2024-04-17 13:01:16 56.07 55.75 -9.20% ROOT 2024-04-17 14:01:36 55.09 54.82 -10.73% ROOT 2024-04-17 15:01:11 55.09 54.71 -11.19% ROOT 2024-04-17 16:01:39 55.54 53.00 -13.92% ROOT 2024-04-17 17:01:27 53.71 53.00 -13.68% ROOT 2024-04-17 18:01:19 53.71 53.00 -14.28% ROOT 2024-04-17 20:01:30 0.00 0.00 -13.18% 2024-04-18 ROOT 2024-04-18 04:01:24 0.00 53.36 -13.18% ROOT 2024-04-18 05:01:07 58.98 53.36 -13.18% ROOT 2024-04-18 06:01:25 53.72 52.00 -0.97% ROOT 2024-04-18 07:01:11 58.98 53.13 0.00% ROOT 2024-04-18 08:01:41 57.81 53.13 -0.74% ROOT 2024-04-18 09:01:12 53.80 52.92 -1.26% ROOT 2024-04-18 10:01:38 54.49 54.05 0.68% ROOT 2024-04-18 11:01:05 56.25 55.75 3.82% ROOT 2024-04-18 12:01:17 54.17 53.70 0.31% ROOT 2024-04-18 13:01:29 53.67 53.17 -0.24% ROOT 2024-04-18 14:01:37 51.76 51.36 -3.56% ROOT 2024-04-18 15:01:13 51.08 50.96 -4.50% ROOT 2024-04-18 16:01:31 52.00 50.27 -3.70% ROOT 2024-04-18 17:01:18 52.00 51.07 -4.26% ROOT 2024-04-18 18:01:11 51.94 50.84 -4.26% ROOT 2024-04-18 19:01:15 51.72 50.84 -4.26% ROOT 2024-04-18 20:01:36 0.00 0.00 -4.26% 2024-04-19 ROOT 2024-04-19 05:01:12 55.90 45.62 -4.26% ROOT 2024-04-19 06:01:42 50.90 49.89 -4.26% ROOT 2024-04-19 07:01:32 50.90 50.25 -4.26% ROOT 2024-04-19 08:01:25 51.50 50.25 -0.99% ROOT 2024-04-19 09:01:13 50.90 50.25 -0.99% ROOT 2024-04-19 10:01:47 51.37 50.74 -0.74% ROOT 2024-04-19 11:01:21 52.33 51.93 1.34% ROOT 2024-04-19 12:01:33 51.84 51.55 0.63% ROOT 2024-04-19 13:01:24 54.05 53.71 4.50% ROOT 2024-04-19 14:01:34 53.46 53.07 3.28% ROOT 2024-04-19 15:01:11 52.43 51.98 1.27% ROOT 2024-04-19 16:01:36 53.30 51.44 0.02% ROOT 2024-04-19 17:01:14 52.48 51.47 1.81% ROOT 2024-04-19 18:01:17 53.30 51.47 1.81% ROOT 2024-04-19 20:01:31 0.00 0.00 1.81%