$ROOT: Root, Inc. - common stock
2025-08-01 ROOT 2025-08-01 09:02:26 118.57 117.10 -3.44% ROOT 2025-08-01 10:03:12 117.14 116.56 -3.59% ROOT 2025-08-01 11:02:30 116.57 116.00 -3.94% ROOT 2025-08-01 12:03:08 117.84 117.54 -3.02% ROOT 2025-08-01 13:02:23 118.06 117.53 -2.64% ROOT 2025-08-01 14:02:40 117.05 116.50 -3.71% ROOT 2025-08-01 15:02:34 116.91 116.54 -3.87% ROOT 2025-08-01 16:02:35 119.03 116.15 -3.81% ROOT 2025-08-01 17:02:22 119.03 116.26 -3.56% ROOT 2025-08-01 18:02:31 120.30 116.15 -2.80% ROOT 2025-08-01 19:02:22 120.30 116.56 -2.80% ROOT 2025-08-01 20:02:31 0.00 0.00 -2.26% 2025-08-04 ROOT 2025-08-04 05:02:01 125.24 116.96 -2.26% ROOT 2025-08-04 06:02:50 125.24 116.00 -2.26% ROOT 2025-08-04 07:02:02 123.99 116.96 -2.26% ROOT 2025-08-04 08:00:53 122.99 117.08 -2.26% ROOT 2025-08-04 09:00:49 119.00 118.71 1.65% ROOT 2025-08-04 10:00:53 121.10 120.00 3.19% ROOT 2025-08-04 11:00:47 121.20 120.99 3.54% ROOT 2025-08-04 12:00:52 122.75 122.44 4.84% ROOT 2025-08-04 13:02:05 122.90 122.40 4.78% ROOT 2025-08-04 14:00:53 122.94 122.44 4.79% ROOT 2025-08-04 15:00:54 121.12 120.52 3.48% ROOT 2025-08-04 16:01:02 120.05 119.83 2.69% ROOT 2025-08-04 17:00:54 122.36 120.00 2.81% ROOT 2025-08-04 18:00:56 124.00 120.00 2.94% ROOT 2025-08-04 21:00:58 0.00 0.00 2.94% 2025-08-05 ROOT 2025-08-05 05:00:53 135.91 119.99 2.94% ROOT 2025-08-05 06:00:51 135.91 116.80 2.94% ROOT 2025-08-05 08:00:53 127.00 120.21 1.30% ROOT 2025-08-05 09:00:50 123.99 122.50 1.10% ROOT 2025-08-05 10:00:56 128.65 127.31 7.06% ROOT 2025-08-05 11:00:47 125.52 125.01 4.56% ROOT 2025-08-05 12:00:53 124.51 124.00 3.88% ROOT 2025-08-05 13:00:44 123.67 123.03 3.09% ROOT 2025-08-05 14:00:53 126.77 126.42 5.81% ROOT 2025-08-05 15:00:42 125.88 125.53 5.05% ROOT 2025-08-05 16:00:59 125.69 125.56 4.79% ROOT 2025-08-05 17:00:48 125.50 122.00 4.60% ROOT 2025-08-05 18:00:58 125.50 124.12 4.60% ROOT 2025-08-05 19:00:49 127.25 124.12 5.02% ROOT 2025-08-05 20:00:57 126.50 124.12 5.43% ROOT 2025-08-05 21:00:48 0.00 0.00 5.43% 2025-08-06 ROOT 2025-08-06 05:00:50 129.60 116.50 1.23% ROOT 2025-08-06 06:00:51 129.60 122.20 2.22% ROOT 2025-08-06 07:00:49 129.53 125.54 2.88% ROOT 2025-08-06 08:00:54 129.49 125.54 3.19% ROOT 2025-08-06 09:00:44 129.53 128.00 2.99% ROOT 2025-08-06 10:00:51 126.31 125.68 0.57% ROOT 2025-08-06 11:00:48 125.54 125.08 -0.03% ROOT 2025-08-06 12:00:53 123.20 122.89 -1.96% ROOT 2025-08-06 13:00:47 121.45 121.09 -3.42% ROOT 2025-08-06 14:00:50 124.00 123.70 -1.36% ROOT 2025-08-06 15:00:51 121.91 121.65 -3.21% ROOT 2025-08-06 16:00:52 122.87 122.72 -2.28% ROOT 2025-08-06 17:00:53 136.00 133.05 7.14% ROOT 2025-08-06 18:00:57 131.64 130.00 1.15% ROOT 2025-08-06 19:00:52 135.00 131.36 5.27% ROOT 2025-08-06 20:01:00 131.98 128.50 3.90% ROOT 2025-08-06 21:00:55 0.00 0.00 3.90% 2025-08-07 ROOT 2025-08-07 02:45:43 Root, Inc. (ROOT) Q2 2025 Earnings Call Transcript ROOT 2025-08-07 05:00:54 134.20 130.10 5.97% ROOT 2025-08-07 06:01:00 133.00 132.00 7.54% ROOT 2025-08-07 07:00:58 130.43 130.19 6.28% ROOT 2025-08-07 08:01:06 128.50 127.00 4.35% ROOT 2025-08-07 09:00:58 124.95 123.16 1.16% ROOT 2025-08-07 10:00:57 101.11 101.00 -17.06% ROOT 2025-08-07 11:00:53 96.50 96.14 -20.89% ROOT 2025-08-07 12:00:56 96.29 95.85 -21.14% ROOT 2025-08-07 13:00:49 91.48 91.04 -24.92% ROOT 2025-08-07 14:00:59 90.97 90.70 -25.25% ROOT 2025-08-07 15:00:52 89.76 89.46 -26.22% ROOT 2025-08-07 16:00:58 90.56 90.41 -25.60% ROOT 2025-08-07 17:00:45 91.00 90.80 -25.74% ROOT 2025-08-07 18:00:58 91.00 90.50 -25.94% ROOT 2025-08-07 19:00:53 90.99 90.50 -25.75% ROOT 2025-08-07 20:01:01 91.50 90.99 -25.75% ROOT 2025-08-07 21:00:52 0.00 0.00 -25.75% 2025-08-08 ROOT 2025-08-08 05:00:55 92.26 91.00 0.96% ROOT 2025-08-08 06:00:59 92.26 91.00 1.01% ROOT 2025-08-08 07:00:53 91.50 91.38 1.03% ROOT 2025-08-08 08:01:00 92.26 91.15 0.90% ROOT 2025-08-08 09:00:53 91.97 91.70 1.26% ROOT 2025-08-08 10:00:56 89.50 89.01 -0.78% ROOT 2025-08-08 11:00:50 90.53 90.00 0.03% ROOT 2025-08-08 12:00:52 88.33 88.18 -1.66% ROOT 2025-08-08 13:00:47 88.35 88.13 -1.68% ROOT 2025-08-08 14:00:52 89.87 89.57 -0.30% ROOT 2025-08-08 15:00:48 90.46 90.26 0.20% ROOT 2025-08-08 16:00:55 88.33 88.22 -1.55% ROOT 2025-08-08 17:00:51 90.00 88.00 -2.47% ROOT 2025-08-08 18:00:56 89.00 87.71 -1.92% ROOT 2025-08-08 19:00:50 89.00 87.50 -2.47% ROOT 2025-08-08 20:00:54 89.00 87.55 -1.93% ROOT 2025-08-08 21:00:52 0.00 0.00 -1.93% 2025-08-11 ROOT 2025-08-11 05:00:57 90.99 88.30 0.60% ROOT 2025-08-11 06:00:59 90.99 88.51 0.27% ROOT 2025-08-11 07:00:52 90.99 88.30 0.30% ROOT 2025-08-11 08:00:59 90.99 88.21 0.72% ROOT 2025-08-11 09:00:49 88.95 88.25 0.08% ROOT 2025-08-11 10:00:58 88.40 88.01 0.00% ROOT 2025-08-11 11:00:48 87.58 87.00 -1.17% ROOT 2025-08-11 12:01:00 87.18 86.71 -1.53% ROOT 2025-08-11 13:00:58 88.08 87.70 -0.41% ROOT 2025-08-11 14:01:01 87.84 87.63 -0.51% ROOT 2025-08-11 15:00:56 87.17 86.94 -1.43% ROOT 2025-08-11 16:01:03 88.47 88.35 0.11% ROOT 2025-08-11 17:00:48 88.46 88.00 0.24% ROOT 2025-08-11 18:01:01 88.29 87.70 0.05% ROOT 2025-08-11 19:00:56 88.09 87.67 -0.17% ROOT 2025-08-11 20:00:59 88.09 87.67 -0.19% ROOT 2025-08-11 21:00:56 0.00 0.00 -0.19% 2025-08-12 ROOT 2025-08-12 02:29:43 Root: Growth Is Getting Expensive ROOT 2025-08-12 05:01:02 97.07 88.39 -0.19% ROOT 2025-08-12 06:01:02 97.07 89.00 0.69% ROOT 2025-08-12 07:00:51 88.74 88.39 0.69% ROOT 2025-08-12 08:01:01 88.75 87.38 0.00% ROOT 2025-08-12 09:00:55 90.00 89.53 1.40% ROOT 2025-08-12 10:00:58 87.73 87.32 -0.76% ROOT 2025-08-12 11:00:48 87.03 86.63 -2.02% ROOT 2025-08-12 12:00:53 86.60 86.31 -2.21% ROOT 2025-08-12 13:00:53 86.48 86.18 -2.30% ROOT 2025-08-12 14:01:01 87.73 87.41 -0.92% ROOT 2025-08-12 15:00:58 89.45 89.24 1.09% ROOT 2025-08-12 16:01:05 90.57 89.59 1.88% ROOT 2025-08-12 17:01:03 90.50 88.50 0.15% ROOT 2025-08-12 18:01:00 90.00 88.50 1.60% ROOT 2025-08-12 19:00:51 90.00 89.00 1.60% ROOT 2025-08-12 20:01:06 0.00 0.00 1.60% 2025-08-13 ROOT 2025-08-13 05:00:50 92.50 90.10 1.60% ROOT 2025-08-13 06:01:03 92.50 90.12 1.60% ROOT 2025-08-13 07:00:57 92.50 90.20 1.60% ROOT 2025-08-13 08:01:02 91.50 91.00 1.09% ROOT 2025-08-13 09:00:58 91.99 90.61 1.07% ROOT 2025-08-13 10:01:01 92.83 92.01 2.95% ROOT 2025-08-13 11:00:52 91.03 90.54 0.87% ROOT 2025-08-13 12:00:56 92.55 92.10 2.38% ROOT 2025-08-13 13:00:59 93.14 92.83 3.47% ROOT 2025-08-13 14:01:01 93.52 93.20 3.60% ROOT 2025-08-13 15:00:57 92.82 92.59 2.95% ROOT 2025-08-13 16:01:09 92.96 92.14 2.75% ROOT 2025-08-13 17:01:03 93.99 92.55 2.70% ROOT 2025-08-13 18:01:03 93.99 92.65 2.92% ROOT 2025-08-13 19:01:00 93.99 92.53 2.90% ROOT 2025-08-13 20:01:04 93.99 92.40 2.77% ROOT 2025-08-13 21:01:03 0.00 0.00 2.77% 2025-08-14 ROOT 2025-08-14 04:05:41 95.00 92.50 2.77% ROOT 2025-08-14 05:04:09 92.80 92.50 0.28% ROOT 2025-08-14 06:05:34 92.80 89.68 0.27% ROOT 2025-08-14 07:04:10 92.72 91.00 -1.12% ROOT 2025-08-14 08:05:40 92.50 91.00 -0.51% ROOT 2025-08-14 09:04:07 91.00 90.00 -2.73% ROOT 2025-08-14 10:05:36 90.74 90.26 -2.11% ROOT 2025-08-14 11:04:03 89.49 89.07 -3.55% ROOT 2025-08-14 12:05:31 88.10 87.83 -5.03% ROOT 2025-08-14 13:04:05 88.75 88.53 -4.20% ROOT 2025-08-14 14:05:40 88.70 88.52 -4.33% ROOT 2025-08-14 15:04:00 89.31 89.03 -3.67% ROOT 2025-08-14 16:05:36 90.00 88.78 -3.28% ROOT 2025-08-14 17:04:00 90.00 89.50 -3.24% ROOT 2025-08-14 20:05:33 0.00 0.00 -3.24% 2025-08-15 ROOT 2025-08-15 05:00:56 92.50 88.78 -3.24% ROOT 2025-08-15 06:00:59 92.50 88.78 0.00% ROOT 2025-08-15 07:00:56 92.50 89.56 0.00% ROOT 2025-08-15 08:00:56 92.50 89.64 0.04% ROOT 2025-08-15 09:00:56 90.69 89.75 0.04% ROOT 2025-08-15 10:00:59 89.23 88.50 -0.70% ROOT 2025-08-15 11:00:52 91.60 91.36 2.12% ROOT 2025-08-15 12:01:00 92.29 91.87 2.88% ROOT 2025-08-15 13:00:51 92.77 92.59 3.44% ROOT 2025-08-15 14:01:00 91.98 91.67 2.30% ROOT 2025-08-15 15:00:53 91.23 91.04 1.79% ROOT 2025-08-15 16:01:00 90.44 90.30 0.83% ROOT 2025-08-15 17:00:57 92.00 89.50 1.07% ROOT 2025-08-15 18:01:00 90.43 89.50 0.98% ROOT 2025-08-15 20:00:56 91.40 90.43 0.98% ROOT 2025-08-15 21:00:58 0.00 0.00 0.98% 2025-08-18 ROOT 2025-08-18 05:00:56 99.86 90.10 0.50% ROOT 2025-08-18 06:01:01 99.86 90.88 0.50% ROOT 2025-08-18 07:00:49 98.96 90.40 0.41% ROOT 2025-08-18 08:00:58 91.99 90.51 0.09% ROOT 2025-08-18 09:00:51 90.95 90.10 -0.03% ROOT 2025-08-18 10:00:50 89.15 88.88 -1.72% ROOT 2025-08-18 11:00:51 90.51 90.25 -0.16% ROOT 2025-08-18 12:00:54 90.37 90.04 -0.20% ROOT 2025-08-18 13:00:49 90.15 89.83 -0.58% ROOT 2025-08-18 14:00:55 90.03 89.72 -0.59% ROOT 2025-08-18 15:00:53 88.89 88.66 -1.86% ROOT 2025-08-18 16:01:12 88.60 87.65 -2.66% ROOT 2025-08-18 17:00:51 89.30 87.93 -2.47% ROOT 2025-08-18 18:00:58 89.30 88.00 -2.47% ROOT 2025-08-18 19:00:56 89.30 88.06 -2.57% ROOT 2025-08-18 21:00:50 0.00 0.00 -2.57% 2025-08-19 ROOT 2025-08-19 05:00:56 90.00 87.00 0.24% ROOT 2025-08-19 06:00:57 88.03 87.40 -0.01% ROOT 2025-08-19 07:00:53 88.02 87.40 -0.01% ROOT 2025-08-19 08:00:54 90.00 87.40 -0.03% ROOT 2025-08-19 09:00:50 88.72 88.16 0.12% ROOT 2025-08-19 10:00:55 89.75 89.23 1.78% ROOT 2025-08-19 11:00:50 88.87 88.49 0.52% ROOT 2025-08-19 12:00:59 88.91 88.55 0.75% ROOT 2025-08-19 13:00:47 86.86 86.63 -1.49% ROOT 2025-08-19 14:01:03 87.06 86.56 -1.47% ROOT 2025-08-19 15:01:03 86.62 86.43 -1.67% ROOT 2025-08-19 16:01:12 88.00 86.00 -1.38% ROOT 2025-08-19 17:01:02 88.00 86.90 -1.42% ROOT 2025-08-19 18:01:04 88.00 86.20 -1.29% ROOT 2025-08-19 19:00:58 88.00 86.20 -1.64% ROOT 2025-08-19 20:01:08 0.00 0.00 -1.64% 2025-08-20 ROOT 2025-08-20 05:00:55 86.69 85.00 -1.64% ROOT 2025-08-20 06:00:55 86.69 86.00 -0.90% ROOT 2025-08-20 08:01:02 86.97 86.60 -0.11% ROOT 2025-08-20 09:00:53 87.47 86.60 -0.10% ROOT 2025-08-20 10:01:00 84.95 84.27 -2.16% ROOT 2025-08-20 11:00:53 84.53 84.22 -2.84% ROOT 2025-08-20 12:00:59 86.29 85.84 -0.95% ROOT 2025-08-20 13:00:50 85.66 85.53 -1.37% ROOT 2025-08-20 14:00:56 86.14 85.85 -0.85% ROOT 2025-08-20 15:00:51 85.54 85.42 -1.54% ROOT 2025-08-20 16:00:54 86.85 86.71 -0.08% ROOT 2025-08-20 17:00:50 87.50 87.10 0.38% ROOT 2025-08-20 18:00:55 87.50 86.85 0.09% ROOT 2025-08-20 19:00:56 87.78 86.50 0.82% ROOT 2025-08-20 20:00:59 87.78 86.48 0.82% ROOT 2025-08-20 21:00:54 0.00 0.00 0.82% 2025-08-21 ROOT 2025-08-21 05:00:48 95.87 87.29 0.91% ROOT 2025-08-21 06:00:57 95.87 87.30 1.23% ROOT 2025-08-21 07:00:50 95.87 87.29 0.62% ROOT 2025-08-21 09:00:49 86.49 86.00 -0.33% ROOT 2025-08-21 10:00:57 88.00 87.70 1.27% ROOT 2025-08-21 11:00:56 90.30 90.00 4.02% ROOT 2025-08-21 12:01:00 91.25 91.10 5.10% ROOT 2025-08-21 13:00:55 89.86 89.60 3.38% ROOT 2025-08-21 14:00:52 90.08 89.56 3.54% ROOT 2025-08-21 15:00:48 89.71 89.49 3.18% ROOT 2025-08-21 16:00:54 88.10 87.95 1.43% ROOT 2025-08-21 17:00:54 89.83 87.50 3.54% ROOT 2025-08-21 18:01:43 90.00 88.10 3.01% ROOT 2025-08-21 19:00:57 88.87 88.10 3.55% ROOT 2025-08-21 20:01:06 0.00 0.00 2.01% 2025-08-22 ROOT 2025-08-22 05:00:53 97.23 88.88 2.01% ROOT 2025-08-22 06:00:52 90.00 88.88 1.57% ROOT 2025-08-22 07:00:49 90.00 88.97 2.10% ROOT 2025-08-22 08:00:54 90.00 89.05 1.39% ROOT 2025-08-22 09:00:53 89.38 88.88 1.34% ROOT 2025-08-22 10:00:57 89.98 89.50 2.06% ROOT 2025-08-22 11:00:52 92.92 92.70 5.46% ROOT 2025-08-22 12:01:05 92.42 91.85 4.66% ROOT 2025-08-22 13:00:56 91.24 91.06 3.41% ROOT 2025-08-22 14:01:04 90.68 90.48 2.85% ROOT 2025-08-22 15:01:02 90.26 90.12 2.48% ROOT 2025-08-22 16:01:06 91.47 90.53 3.38% ROOT 2025-08-22 17:01:01 91.98 91.20 3.62% ROOT 2025-08-22 18:01:04 90.84 90.37 2.19% ROOT 2025-08-22 19:00:58 91.42 90.64 2.19% ROOT 2025-08-22 20:00:59 0.00 0.00 2.19% 2025-08-25 ROOT 2025-08-25 05:00:59 92.35 91.50 0.56% ROOT 2025-08-25 06:01:02 94.00 91.50 1.11% ROOT 2025-08-25 07:01:08 94.00 91.20 1.06% ROOT 2025-08-25 08:00:53 91.66 90.52 -0.01% ROOT 2025-08-25 09:00:59 94.00 90.54 0.11% ROOT 2025-08-25 10:01:04 91.64 91.17 0.56% ROOT 2025-08-25 11:00:54 91.58 91.04 0.05% ROOT 2025-08-25 12:00:51 89.98 89.81 -1.31% ROOT 2025-08-25 13:01:03 89.10 88.90 -2.32% ROOT 2025-08-25 14:00:55 88.87 88.69 -2.51% ROOT 2025-08-25 15:01:53 89.28 89.10 -2.05% ROOT 2025-08-25 16:00:54 88.00 87.91 -3.52% ROOT 2025-08-25 17:01:08 88.20 87.60 -3.12% ROOT 2025-08-25 18:01:06 88.47 87.66 -3.09% ROOT 2025-08-25 19:01:06 89.20 87.71 -3.09% ROOT 2025-08-25 20:01:06 0.00 0.00 -3.09% 2025-08-26 ROOT 2025-08-26 05:01:07 93.59 88.00 0.46% ROOT 2025-08-26 06:01:09 101.60 88.00 0.35% ROOT 2025-08-26 07:01:08 90.00 88.00 0.41% ROOT 2025-08-26 09:01:05 89.99 88.10 0.57% ROOT 2025-08-26 10:01:02 87.94 87.70 -0.30% ROOT 2025-08-26 11:01:03 86.87 86.51 -1.34% ROOT 2025-08-26 12:00:52 86.59 86.47 -1.66% ROOT 2025-08-26 13:00:55 87.14 86.88 -1.14% ROOT 2025-08-26 14:00:55 87.07 86.72 -1.23% ROOT 2025-08-26 15:01:02 88.01 87.88 -0.08% ROOT 2025-08-26 16:00:58 88.89 88.20 0.73% ROOT 2025-08-26 17:01:06 89.00 87.98 0.75% ROOT 2025-08-26 18:01:17 89.00 87.00 0.75% ROOT 2025-08-26 19:00:56 89.00 87.80 0.75% ROOT 2025-08-26 20:00:54 88.93 88.21 0.75% ROOT 2025-08-26 22:01:29 0.00 0.00 0.75% 2025-08-27 ROOT 2025-08-27 05:01:07 89.50 88.64 0.27% ROOT 2025-08-27 06:01:00 89.50 88.70 0.27% ROOT 2025-08-27 07:01:02 88.64 86.80 0.00% ROOT 2025-08-27 08:00:57 89.50 88.19 0.08% ROOT 2025-08-27 09:00:54 89.50 88.19 -0.10% ROOT 2025-08-27 10:01:18 89.10 88.57 0.27% ROOT 2025-08-27 11:01:00 89.60 89.41 0.97% ROOT 2025-08-27 12:00:57 89.26 89.12 0.59% ROOT 2025-08-27 13:00:58 88.90 88.63 0.13% ROOT 2025-08-27 14:00:57 89.00 88.86 0.25% ROOT 2025-08-27 15:00:57 89.47 89.19 0.77% ROOT 2025-08-27 16:00:53 88.94 88.76 0.28% ROOT 2025-08-27 17:01:01 89.65 88.88 0.28% ROOT 2025-08-27 18:00:54 89.65 88.77 0.15% ROOT 2025-08-27 19:00:52 89.60 88.77 0.17% ROOT 2025-08-27 21:00:48 0.00 0.00 0.17% 2025-08-28 ROOT 2025-08-28 05:01:00 98.28 86.00 1.03% ROOT 2025-08-28 06:00:52 98.28 88.94 0.64% ROOT 2025-08-28 07:00:52 98.28 88.00 0.64% ROOT 2025-08-28 08:00:50 89.84 88.00 0.64% ROOT 2025-08-28 09:00:54 89.57 88.00 0.20% ROOT 2025-08-28 10:00:50 90.68 89.76 1.17% ROOT 2025-08-28 11:00:47 90.94 90.67 2.00% ROOT 2025-08-28 12:00:53 91.50 91.20 2.88% ROOT 2025-08-28 13:00:56 91.50 91.04 2.47% ROOT 2025-08-28 14:00:58 89.79 89.58 0.78% ROOT 2025-08-28 15:00:50 90.31 90.02 1.25% ROOT 2025-08-28 16:00:58 90.47 89.80 1.50% ROOT 2025-08-28 17:00:53 91.00 89.57 1.32% ROOT 2025-08-28 18:00:49 90.74 90.04 2.15% ROOT 2025-08-28 19:00:54 90.59 90.00 2.15% ROOT 2025-08-28 20:00:54 90.59 90.15 1.20% ROOT 2025-08-28 21:00:57 0.00 0.00 1.20% 2025-08-29 ROOT 2025-08-29 05:00:52 90.26 89.00 1.20% ROOT 2025-08-29 07:00:52 98.23 89.09 1.20% ROOT 2025-08-29 08:00:51 90.47 89.51 0.24% ROOT 2025-08-29 09:00:57 90.47 89.61 0.24% ROOT 2025-08-29 10:00:49 90.47 89.80 -0.28% ROOT 2025-08-29 11:01:00 90.05 89.44 -0.61% ROOT 2025-08-29 12:00:52 90.48 90.13 -0.02% ROOT 2025-08-29 13:01:02 90.99 90.67 0.53% ROOT 2025-08-29 14:00:55 91.39 91.16 1.24% ROOT 2025-08-29 15:01:01 91.65 91.50 1.55% ROOT 2025-08-29 16:00:56 92.22 92.08 2.14% ROOT 2025-08-29 17:00:49 92.40 91.40 1.55% ROOT 2025-08-29 18:00:51 92.40 91.70 1.55% ROOT 2025-08-29 19:01:09 92.40 91.70 1.60% ROOT 2025-08-29 21:00:55 0.00 0.00 1.60%