investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2024-09-23
ROOT 2024-09-23 00:05:500.00 0.00 -1.39%
ROOT 2024-09-23 04:03:0368.00 0.00 -1.39%
ROOT 2024-09-23 05:02:1641.95 31.10 -1.39%
ROOT 2024-09-23 06:02:5842.75 31.10 -1.39%
ROOT 2024-09-23 07:02:2340.34 39.03 -1.39%
ROOT 2024-09-23 08:03:0341.95 34.76 0.00%
ROOT 2024-09-23 09:02:1341.95 34.76 4.39%
ROOT 2024-09-23 10:03:0039.57 39.24 -0.87%
ROOT 2024-09-23 11:02:2239.00 38.89 -1.74%
ROOT 2024-09-23 12:02:5539.14 38.91 -1.69%
ROOT 2024-09-23 13:02:1738.66 38.51 -2.78%
ROOT 2024-09-23 14:02:5038.48 38.35 -3.08%
ROOT 2024-09-23 15:02:1938.42 38.32 -3.13%
ROOT 2024-09-23 16:02:5841.95 35.50 -3.45%
ROOT 2024-09-23 17:02:1441.95 35.50 -3.51%
ROOT 2024-09-23 19:02:2338.00 36.00 -3.51%
ROOT 2024-09-23 20:02:590.00 0.00 -3.51%
2024-09-24
ROOT 2024-09-24 04:03:0168.00 0.00 -3.51%
ROOT 2024-09-24 05:02:1449.22 32.47 -3.51%
ROOT 2024-09-24 07:02:1945.59 32.47 -3.51%
ROOT 2024-09-24 08:02:5638.99 35.50 0.00%
ROOT 2024-09-24 09:02:1337.99 37.93 0.00%
ROOT 2024-09-24 10:02:5837.31 36.99 -2.25%
ROOT 2024-09-24 11:02:1637.36 37.15 -1.89%
ROOT 2024-09-24 12:02:5837.52 37.37 -1.41%
ROOT 2024-09-24 13:02:1938.55 38.28 1.21%
ROOT 2024-09-24 14:02:5439.06 38.91 2.45%
ROOT 2024-09-24 15:02:1738.95 38.84 2.17%
ROOT 2024-09-24 16:02:5943.00 38.94 3.68%
ROOT 2024-09-24 17:02:1943.00 38.94 3.84%
ROOT 2024-09-24 20:03:020.00 0.00 3.84%
2024-09-25
ROOT 2024-09-25 04:02:5768.00 35.00 3.84%
ROOT 2024-09-25 05:02:1749.22 35.00 3.84%
ROOT 2024-09-25 06:02:5649.22 38.55 3.84%
ROOT 2024-09-25 07:02:2143.85 38.55 3.84%
ROOT 2024-09-25 08:03:0039.70 38.55 0.00%
ROOT 2024-09-25 09:02:2039.70 39.58 0.24%
ROOT 2024-09-25 10:03:0239.31 39.00 -0.47%
ROOT 2024-09-25 11:02:1738.67 38.54 -2.37%
ROOT 2024-09-25 12:02:5438.77 38.52 -2.34%
ROOT 2024-09-25 13:02:1738.76 38.54 -1.87%
ROOT 2024-09-25 14:02:5538.68 38.49 -2.29%
ROOT 2024-09-25 15:02:1238.91 38.77 -1.58%
ROOT 2024-09-25 16:02:5441.00 38.50 -2.50%
ROOT 2024-09-25 17:02:1541.00 38.50 -2.41%
ROOT 2024-09-25 18:02:5139.04 38.50 -2.41%
ROOT 2024-09-25 19:02:1339.06 38.50 -2.41%
ROOT 2024-09-25 20:02:580.00 0.00 -2.41%
2024-09-26
ROOT 2024-09-26 04:02:5568.00 35.00 -2.41%
ROOT 2024-09-26 05:02:1749.22 35.00 -2.41%
ROOT 2024-09-26 06:02:5449.22 38.60 -2.41%
ROOT 2024-09-26 07:02:1439.46 39.00 1.27%
ROOT 2024-09-26 08:03:0141.00 38.80 1.27%
ROOT 2024-09-26 09:02:1741.00 38.80 0.76%
ROOT 2024-09-26 10:02:5938.55 38.42 0.03%
ROOT 2024-09-26 11:02:1738.58 38.30 -0.46%
ROOT 2024-09-26 12:02:5338.97 38.81 0.96%
ROOT 2024-09-26 13:02:1838.87 38.67 0.74%
ROOT 2024-09-26 14:02:5739.05 38.96 1.39%
ROOT 2024-09-26 15:02:1838.72 38.63 0.46%
ROOT 2024-09-26 16:02:5741.75 38.20 1.50%
ROOT 2024-09-26 17:02:1440.00 38.20 1.53%
ROOT 2024-09-26 20:02:440.00 0.00 1.53%
2024-09-27
ROOT 2024-09-27 04:03:0068.00 0.00 1.53%
ROOT 2024-09-27 05:02:1849.22 39.09 -1.79%
ROOT 2024-09-27 07:02:1241.95 39.09 -1.79%
ROOT 2024-09-27 08:02:5541.95 39.09 0.03%
ROOT 2024-09-27 09:02:1341.95 38.00 0.03%
ROOT 2024-09-27 10:02:5839.62 39.23 0.73%
ROOT 2024-09-27 11:02:1539.29 39.11 0.23%
ROOT 2024-09-27 12:02:5739.60 39.44 1.25%
ROOT 2024-09-27 13:02:1538.54 38.32 -1.71%
ROOT 2024-09-27 14:02:5638.41 38.25 -1.84%
ROOT 2024-09-27 15:02:1537.94 37.74 -3.40%
ROOT 2024-09-27 16:02:4940.00 37.45 -4.00%
ROOT 2024-09-27 17:02:1140.00 37.45 -3.94%
ROOT 2024-09-27 20:02:580.00 0.00 -3.94%
2024-09-30
ROOT 2024-09-30 04:03:1568.00 35.00 -3.94%
ROOT 2024-09-30 05:02:1349.22 35.00 -3.45%
ROOT 2024-09-30 06:02:5736.84 35.00 -3.45%
ROOT 2024-09-30 07:02:1436.84 36.20 -3.45%
ROOT 2024-09-30 08:02:5836.84 36.00 0.00%
ROOT 2024-09-30 09:02:1836.84 36.00 -1.82%
ROOT 2024-09-30 10:03:0138.90 38.68 3.27%
ROOT 2024-09-30 11:02:1838.87 38.56 3.07%
ROOT 2024-09-30 12:02:5637.82 37.71 0.54%
ROOT 2024-09-30 13:02:1437.93 37.76 0.67%
ROOT 2024-09-30 14:02:5237.98 37.87 1.07%
ROOT 2024-09-30 15:02:1737.91 37.77 0.79%
ROOT 2024-09-30 16:02:5139.25 36.90 0.59%
ROOT 2024-09-30 17:02:0939.25 37.70 0.61%
ROOT 2024-09-30 18:02:5639.20 37.70 0.61%
ROOT 2024-09-30 19:02:1040.00 37.70 0.61%
ROOT 2024-09-30 20:02:580.00 0.00 0.61%
2024-10-01
ROOT 2024-10-01 04:02:5968.00 0.00 0.61%
ROOT 2024-10-01 05:02:1449.05 33.61 2.16%
ROOT 2024-10-01 06:02:5449.05 37.75 2.16%
ROOT 2024-10-01 07:02:1143.42 37.75 2.16%
ROOT 2024-10-01 08:02:5543.42 37.75 0.00%
ROOT 2024-10-01 10:02:5737.90 37.35 -0.29%
ROOT 2024-10-01 11:02:1238.26 37.97 1.25%
ROOT 2024-10-01 12:02:5037.94 37.80 0.08%
ROOT 2024-10-01 13:02:1438.15 37.96 0.75%
ROOT 2024-10-01 14:02:5437.48 37.35 -1.09%
ROOT 2024-10-01 15:02:1337.77 37.54 -0.29%
ROOT 2024-10-01 16:02:5737.80 37.01 -0.11%
ROOT 2024-10-01 17:02:1238.39 37.01 -0.11%
ROOT 2024-10-01 20:02:580.00 0.00 -0.11%
2024-10-02
ROOT 2024-10-02 04:03:0068.00 0.00 -0.11%
ROOT 2024-10-02 05:02:1940.95 29.27 -0.11%
ROOT 2024-10-02 07:02:1840.95 33.96 -0.11%
ROOT 2024-10-02 08:02:5740.94 37.33 0.00%
ROOT 2024-10-02 10:02:5438.14 37.71 0.45%
ROOT 2024-10-02 11:02:1638.12 37.70 0.53%
ROOT 2024-10-02 12:02:5138.22 38.03 1.24%
ROOT 2024-10-02 13:02:1037.94 37.70 0.13%
ROOT 2024-10-02 14:02:4738.69 38.66 2.49%
ROOT 2024-10-02 15:02:1339.47 39.08 3.86%
ROOT 2024-10-02 16:02:5939.54 30.00 4.16%
ROOT 2024-10-02 17:02:1139.89 33.96 5.27%
ROOT 2024-10-02 18:02:5739.89 39.00 5.27%
ROOT 2024-10-02 20:02:540.00 0.00 5.27%
2024-10-03
ROOT 2024-10-03 04:02:5461.38 0.00 5.27%
ROOT 2024-10-03 05:02:1643.42 32.01 1.01%
ROOT 2024-10-03 07:02:1443.42 33.96 1.01%
ROOT 2024-10-03 08:02:5043.42 33.96 0.00%
ROOT 2024-10-03 10:02:4938.69 38.36 -1.67%
ROOT 2024-10-03 11:02:1537.16 36.98 -6.28%
ROOT 2024-10-03 12:02:5437.59 37.36 -4.61%
ROOT 2024-10-03 13:02:1237.61 37.39 -4.77%
ROOT 2024-10-03 14:02:5337.71 37.54 -4.58%
ROOT 2024-10-03 15:02:1338.34 38.16 -2.97%
ROOT 2024-10-03 16:02:5141.00 36.80 -0.66%
ROOT 2024-10-03 17:02:0739.00 36.80 -0.81%
ROOT 2024-10-03 20:02:500.00 0.00 -0.81%
2024-10-04
ROOT 2024-10-04 04:02:5061.38 0.00 -0.81%
ROOT 2024-10-04 05:02:1243.42 32.01 -0.81%
ROOT 2024-10-04 07:02:1843.42 38.26 -2.19%
ROOT 2024-10-04 08:02:5043.42 38.26 0.00%
ROOT 2024-10-04 09:02:1242.00 38.26 0.00%
ROOT 2024-10-04 10:02:5639.95 39.42 1.48%
ROOT 2024-10-04 11:02:1739.63 39.46 1.12%
ROOT 2024-10-04 12:02:5239.10 38.99 -0.03%
ROOT 2024-10-04 13:02:1539.40 39.27 0.59%
ROOT 2024-10-04 14:06:0938.60 38.48 -1.20%
ROOT 2024-10-04 15:02:2639.27 39.12 0.18%
ROOT 2024-10-04 16:02:4640.20 38.26 2.09%
ROOT 2024-10-04 17:02:2140.40 39.00 2.10%
ROOT 2024-10-04 19:02:2840.40 38.26 2.10%
ROOT 2024-10-04 20:02:400.00 0.00 2.10%
2024-10-07
ROOT 2024-10-07 04:02:4661.38 36.00 2.10%
ROOT 2024-10-07 05:02:2449.22 36.00 2.10%
ROOT 2024-10-07 07:02:2642.00 38.26 2.10%
ROOT 2024-10-07 08:02:4740.38 38.26 0.00%
ROOT 2024-10-07 10:02:4939.45 39.00 -1.59%
ROOT 2024-10-07 11:02:2838.56 38.33 -3.61%
ROOT 2024-10-07 12:02:4737.88 37.76 -5.25%
ROOT 2024-10-07 13:02:2438.00 37.87 -4.81%
ROOT 2024-10-07 14:02:3937.70 37.60 -5.81%
ROOT 2024-10-07 15:02:2837.80 37.67 -5.50%
ROOT 2024-10-07 16:02:4939.50 37.60 -5.38%
ROOT 2024-10-07 17:02:2040.50 37.70 -5.27%
ROOT 2024-10-07 19:02:3540.50 37.60 -5.27%
ROOT 2024-10-07 20:02:450.00 0.00 -5.27%
2024-10-08
ROOT 2024-10-08 04:02:4361.38 0.00 -5.27%
ROOT 2024-10-08 05:02:3160.44 37.20 -5.27%
ROOT 2024-10-08 06:02:4837.78 37.20 -5.27%
ROOT 2024-10-08 07:02:3042.00 37.20 0.00%
ROOT 2024-10-08 10:02:4838.23 37.98 0.65%
ROOT 2024-10-08 11:02:2338.14 37.78 0.78%
ROOT 2024-10-08 12:02:4438.12 37.83 0.48%
ROOT 2024-10-08 13:02:2938.06 37.87 0.55%
ROOT 2024-10-08 14:02:4237.98 37.83 0.33%
ROOT 2024-10-08 15:02:2337.49 37.35 -1.03%
ROOT 2024-10-08 16:02:4238.28 32.56 -0.50%
ROOT 2024-10-08 17:02:2438.28 34.30 -0.53%
ROOT 2024-10-08 20:02:420.00 0.00 1.30%
2024-10-09
ROOT 2024-10-09 04:02:4561.38 0.00 1.30%
ROOT 2024-10-09 05:02:4142.32 32.01 1.30%
ROOT 2024-10-09 07:02:3038.55 33.38 1.38%
ROOT 2024-10-09 08:02:4638.75 33.38 0.00%
ROOT 2024-10-09 09:02:3738.75 37.01 0.00%
ROOT 2024-10-09 10:02:4337.84 37.36 0.00%
ROOT 2024-10-09 11:02:3137.63 37.36 -0.13%
ROOT 2024-10-09 12:02:4237.68 37.48 0.05%
ROOT 2024-10-09 13:02:3437.58 37.42 -0.16%
ROOT 2024-10-09 14:02:4538.11 38.00 1.27%
ROOT 2024-10-09 15:02:2838.70 38.54 2.70%
ROOT 2024-10-09 16:02:4038.75 37.25 1.64%
ROOT 2024-10-09 17:02:2738.75 37.50 1.65%
ROOT 2024-10-09 20:02:380.00 0.00 1.65%
2024-10-10
ROOT 2024-10-10 04:02:4061.38 0.00 1.65%
ROOT 2024-10-10 05:02:3051.01 32.01 1.65%
ROOT 2024-10-10 06:02:4151.01 32.01 1.33%
ROOT 2024-10-10 07:02:2842.00 33.38 1.33%
ROOT 2024-10-10 08:02:4142.00 37.01 3.43%
ROOT 2024-10-10 10:02:4538.34 38.06 0.00%
ROOT 2024-10-10 11:02:3339.12 38.94 2.02%
ROOT 2024-10-10 12:02:3740.17 40.00 4.90%
ROOT 2024-10-10 13:02:3341.11 40.93 7.58%
ROOT 2024-10-10 14:02:4142.55 42.27 11.12%
ROOT 2024-10-10 15:02:3044.28 43.99 15.97%
ROOT 2024-10-10 16:02:3945.31 43.98 16.76%
ROOT 2024-10-10 17:02:2945.31 43.51 16.49%
ROOT 2024-10-10 20:02:460.00 0.00 16.49%
2024-10-11
ROOT 2024-10-11 04:02:4761.38 0.00 16.49%
ROOT 2024-10-11 05:02:3249.46 44.51 16.49%
ROOT 2024-10-11 06:02:4349.46 38.94 0.03%
ROOT 2024-10-11 07:02:2449.46 40.47 0.03%
ROOT 2024-10-11 08:02:4545.00 44.00 -0.37%
ROOT 2024-10-11 09:02:2648.84 42.80 1.02%
ROOT 2024-10-11 10:02:4943.99 43.56 -1.60%
ROOT 2024-10-11 11:02:2642.60 42.32 -5.60%
ROOT 2024-10-11 12:02:4842.07 41.83 -6.70%
ROOT 2024-10-11 13:02:2841.31 41.05 -8.66%
ROOT 2024-10-11 14:02:4841.82 41.69 -7.23%
ROOT 2024-10-11 15:02:2842.15 41.93 -6.31%
ROOT 2024-10-11 16:02:5142.74 42.50 -4.61%
ROOT 2024-10-11 17:02:2642.50 42.25 -4.49%
ROOT 2024-10-11 18:02:4343.10 42.25 -4.49%
ROOT 2024-10-11 19:02:2743.65 42.25 -4.49%
ROOT 2024-10-11 20:02:490.00 0.00 -3.82%
2024-10-14
ROOT 2024-10-14 04:02:5061.38 0.00 -3.82%
ROOT 2024-10-14 05:02:2857.99 32.01 -3.82%
ROOT 2024-10-14 06:02:4757.99 40.50 -3.82%
ROOT 2024-10-14 07:02:2549.93 40.50 -3.82%
ROOT 2024-10-14 08:02:4949.93 41.75 -3.82%
ROOT 2024-10-14 09:02:3349.93 41.75 0.00%
ROOT 2024-10-14 10:02:5342.82 42.40 -0.79%
ROOT 2024-10-14 11:02:3242.93 42.72 0.38%
ROOT 2024-10-14 12:02:4342.78 42.60 -0.74%
ROOT 2024-10-14 13:02:2842.52 42.37 -0.65%
ROOT 2024-10-14 14:02:4442.59 42.49 -0.36%
ROOT 2024-10-14 15:02:2742.21 42.01 -1.48%
ROOT 2024-10-14 16:02:4842.80 41.00 -1.15%
ROOT 2024-10-14 17:02:2842.80 41.00 -1.19%
ROOT 2024-10-14 20:02:440.00 0.00 -1.19%
2024-10-15
ROOT 2024-10-15 04:02:5461.38 0.00 -1.19%
ROOT 2024-10-15 05:02:3157.96 32.01 -1.19%
ROOT 2024-10-15 06:02:4957.96 40.20 -1.19%
ROOT 2024-10-15 07:02:3447.11 41.00 -1.19%
ROOT 2024-10-15 08:02:5147.11 41.00 0.00%
ROOT 2024-10-15 10:02:5442.34 42.18 -0.02%
ROOT 2024-10-15 11:02:2942.37 42.01 -0.26%
ROOT 2024-10-15 12:02:4942.80 42.63 1.10%
ROOT 2024-10-15 13:02:2542.67 42.43 0.73%
ROOT 2024-10-15 14:02:4842.24 42.14 -0.07%
ROOT 2024-10-15 15:02:2742.23 42.14 -0.07%
ROOT 2024-10-15 16:02:5044.00 41.60 0.14%
ROOT 2024-10-15 17:02:2943.00 41.60 0.14%
ROOT 2024-10-15 18:02:5343.00 41.70 0.14%
ROOT 2024-10-15 19:02:3343.00 41.00 0.14%
ROOT 2024-10-15 20:02:470.00 0.00 0.14%
2024-10-16
ROOT 2024-10-16 04:02:5961.38 0.00 0.14%
ROOT 2024-10-16 05:02:3057.99 32.01 0.14%
ROOT 2024-10-16 07:02:3345.00 37.96 0.14%
ROOT 2024-10-16 08:02:5543.20 37.96 0.00%
ROOT 2024-10-16 10:02:5341.70 41.53 -1.80%
ROOT 2024-10-16 11:04:2943.07 42.80 1.23%
ROOT 2024-10-16 12:04:2042.80 42.55 0.90%
ROOT 2024-10-16 13:02:3342.55 42.38 0.43%
ROOT 2024-10-16 14:02:5642.83 42.64 0.97%
ROOT 2024-10-16 15:02:3742.62 42.47 0.62%
ROOT 2024-10-16 16:03:0343.20 42.00 0.95%
ROOT 2024-10-16 17:02:3343.20 42.11 0.95%
ROOT 2024-10-16 18:02:5943.20 42.25 0.95%
ROOT 2024-10-16 20:03:030.00 0.00 0.95%
2024-10-17
ROOT 2024-10-17 04:03:2961.38 0.00 0.95%
ROOT 2024-10-17 05:02:4557.99 39.05 0.95%
ROOT 2024-10-17 07:02:4547.00 42.70 0.95%
ROOT 2024-10-17 08:03:1147.00 42.70 0.00%
ROOT 2024-10-17 09:02:3347.00 39.05 0.26%
ROOT 2024-10-17 10:03:1242.37 42.11 -1.28%
ROOT 2024-10-17 11:02:3942.09 41.75 -1.58%
ROOT 2024-10-17 12:02:5641.73 41.56 -2.53%
ROOT 2024-10-17 13:02:3141.11 41.00 -3.74%
ROOT 2024-10-17 14:02:5541.72 41.53 -2.51%
ROOT 2024-10-17 15:02:3041.37 41.28 -3.17%
ROOT 2024-10-17 16:02:5242.15 41.50 -1.47%
ROOT 2024-10-17 17:02:3842.15 41.56 -1.45%
ROOT 2024-10-17 18:02:5942.15 41.50 -1.45%
ROOT 2024-10-17 20:03:040.00 0.00 -1.45%
2024-10-18
ROOT 2024-10-18 04:03:0461.38 0.00 -1.45%
ROOT 2024-10-18 05:02:3557.99 34.76 -1.45%
ROOT 2024-10-18 07:02:2947.00 37.86 -1.45%
ROOT 2024-10-18 08:03:0242.50 40.80 0.00%
ROOT 2024-10-18 09:02:4242.50 42.00 0.00%
ROOT 2024-10-18 10:02:5841.74 41.54 -1.03%
ROOT 2024-10-18 11:02:2641.46 41.25 -1.50%
ROOT 2024-10-18 12:02:5941.98 41.86 -0.35%
ROOT 2024-10-18 13:02:2642.10 41.90 -0.28%
ROOT 2024-10-18 14:03:0241.60 41.48 -0.96%
ROOT 2024-10-18 15:02:3241.40 41.25 -1.76%
ROOT 2024-10-18 16:02:5741.95 40.00 -5.81%
ROOT 2024-10-18 17:02:3141.95 39.59 -4.44%
ROOT 2024-10-18 19:02:3741.95 39.11 -4.44%
ROOT 2024-10-18 20:03:040.00 0.00 -4.44%
2024-10-21
ROOT 2024-10-21 04:03:0561.38 0.00 -4.44%
ROOT 2024-10-21 05:02:3152.91 32.93 -4.44%
ROOT 2024-10-21 06:03:0445.86 40.20 -4.44%
ROOT 2024-10-21 07:02:2745.86 40.50 0.83%
ROOT 2024-10-21 08:03:1445.41 40.20 0.12%
ROOT 2024-10-21 09:02:2140.20 39.68 0.12%
ROOT 2024-10-21 10:03:0239.93 39.76 -0.55%
ROOT 2024-10-21 11:02:2339.75 39.63 -1.14%
ROOT 2024-10-21 12:03:0439.86 39.70 -0.88%
ROOT 2024-10-21 13:02:2439.47 39.31 -1.83%
ROOT 2024-10-21 14:03:0239.51 39.32 -1.85%
ROOT 2024-10-21 15:02:2138.63 38.52 -3.85%
ROOT 2024-10-21 16:03:0440.20 38.10 -4.49%
ROOT 2024-10-21 17:02:2838.39 38.21 -4.83%
ROOT 2024-10-21 18:03:1338.39 38.21 -4.81%
ROOT 2024-10-21 19:02:2638.39 38.21 -4.38%
ROOT 2024-10-21 20:03:070.00 0.00 -4.38%
2024-10-22
ROOT 2024-10-22 04:03:0661.38 0.00 -4.38%
ROOT 2024-10-22 05:02:2238.39 36.35 0.32%
ROOT 2024-10-22 07:02:2838.39 37.86 0.32%
ROOT 2024-10-22 08:03:0638.39 37.86 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.