investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2024-06-19

ROOT 2024-06-19 03:02:110.00 0.00 -2.15%
2024-06-20

ROOT 2024-06-20 04:02:4864.40 0.00 -2.15%
ROOT 2024-06-20 05:02:3350.47 36.58 -2.15%
ROOT 2024-06-20 07:02:4250.47 37.63 -1.78%
ROOT 2024-06-20 08:02:5650.47 41.00 -1.78%
ROOT 2024-06-20 09:02:3450.47 42.50 -1.78%
ROOT 2024-06-20 10:02:5543.98 43.65 -0.20%
ROOT 2024-06-20 11:02:4142.49 42.21 -3.27%
ROOT 2024-06-20 12:02:5042.36 42.17 -3.33%
ROOT 2024-06-20 13:02:3642.34 42.13 -3.62%
ROOT 2024-06-20 14:02:4942.31 42.17 -3.29%
ROOT 2024-06-20 15:02:3442.31 41.97 -3.79%
ROOT 2024-06-20 16:02:4946.00 41.23 -2.87%
ROOT 2024-06-20 17:02:4043.30 41.64 -2.99%
ROOT 2024-06-20 18:02:4446.00 41.53 -2.99%
ROOT 2024-06-20 19:02:400.00 41.53 -2.15%
ROOT 2024-06-20 20:03:060.00 0.00 -2.15%
ROOT 2024-06-20 21:11:150.00 0.00 -2.99%
2024-06-21

ROOT 2024-06-21 04:02:4564.40 0.00 -2.99%
ROOT 2024-06-21 05:02:3864.40 36.58 -2.99%
ROOT 2024-06-21 07:02:3954.27 41.47 -2.99%
ROOT 2024-06-21 08:02:4244.56 41.47 5.00%
ROOT 2024-06-21 09:02:3444.50 41.47 5.00%
ROOT 2024-06-21 10:02:4442.30 42.13 -0.48%
ROOT 2024-06-21 11:02:3543.58 43.29 2.01%
ROOT 2024-06-21 12:02:4344.27 44.07 3.91%
ROOT 2024-06-21 13:02:3543.97 43.80 3.36%
ROOT 2024-06-21 14:02:4543.86 43.79 3.17%
ROOT 2024-06-21 15:02:4144.18 44.02 3.91%
ROOT 2024-06-21 16:02:4145.49 42.51 5.85%
ROOT 2024-06-21 17:02:3645.49 45.03 6.03%
ROOT 2024-06-21 18:02:4345.99 45.04 6.03%
ROOT 2024-06-21 20:03:000.00 0.00 6.03%
2024-06-24

ROOT 2024-06-24 04:02:5964.40 0.00 6.03%
ROOT 2024-06-24 05:02:2664.40 41.16 6.03%
ROOT 2024-06-24 07:02:1848.90 44.00 0.52%
ROOT 2024-06-24 08:03:0054.27 45.05 0.52%
ROOT 2024-06-24 09:02:2354.27 45.05 0.05%
ROOT 2024-06-24 10:02:5745.17 44.81 -0.28%
ROOT 2024-06-24 11:03:0443.88 43.67 -2.90%
ROOT 2024-06-24 12:02:5843.10 42.88 -4.85%
ROOT 2024-06-24 13:02:2442.94 42.80 -5.04%
ROOT 2024-06-24 14:02:5742.86 42.72 -5.11%
ROOT 2024-06-24 15:02:2343.29 43.20 -4.14%
ROOT 2024-06-24 16:02:5546.29 41.15 -2.00%
ROOT 2024-06-24 17:02:2344.73 43.63 -1.89%
ROOT 2024-06-24 18:02:5844.74 44.18 -1.89%
ROOT 2024-06-24 20:03:040.00 0.00 -1.89%
2024-06-25

ROOT 2024-06-25 04:03:0164.40 0.00 -1.89%
ROOT 2024-06-25 05:02:2864.40 36.58 -1.89%
ROOT 2024-06-25 07:02:3454.27 38.41 -1.89%
ROOT 2024-06-25 09:02:2945.04 44.18 -1.89%
ROOT 2024-06-25 10:03:0245.90 45.60 3.53%
ROOT 2024-06-25 11:03:0143.72 43.41 -1.55%
ROOT 2024-06-25 12:02:5844.98 44.71 1.42%
ROOT 2024-06-25 13:02:4744.67 44.54 1.02%
ROOT 2024-06-25 14:03:4545.05 44.79 1.84%
ROOT 2024-06-25 15:03:1444.98 44.84 1.71%
ROOT 2024-06-25 16:03:5346.50 45.15 4.15%
ROOT 2024-06-25 17:03:1050.00 45.15 4.23%
ROOT 2024-06-25 18:02:4750.00 42.00 2.20%
ROOT 2024-06-25 20:03:010.00 0.00 4.37%
2024-06-26

ROOT 2024-06-26 04:02:5064.40 46.46 0.93%
ROOT 2024-06-26 05:02:3164.40 38.41 0.93%
ROOT 2024-06-26 07:02:3354.27 42.00 0.93%
ROOT 2024-06-26 09:02:2951.00 42.00 0.93%
ROOT 2024-06-26 10:02:5048.18 47.56 4.53%
ROOT 2024-06-26 11:02:3547.84 47.55 3.62%
ROOT 2024-06-26 12:02:5146.72 46.36 1.24%
ROOT 2024-06-26 13:02:3747.48 47.25 3.17%
ROOT 2024-06-26 14:02:4847.26 47.03 2.69%
ROOT 2024-06-26 15:02:2748.49 48.22 5.43%
ROOT 2024-06-26 16:02:4747.81 44.00 1.92%
ROOT 2024-06-26 17:02:3047.81 44.00 1.85%
ROOT 2024-06-26 18:02:3348.99 44.00 1.85%
ROOT 2024-06-26 20:02:450.00 0.00 1.85%
2024-06-27

ROOT 2024-06-27 04:02:4464.40 0.00 1.85%
ROOT 2024-06-27 05:02:4164.40 38.41 1.85%
ROOT 2024-06-27 07:02:3554.27 42.00 1.85%
ROOT 2024-06-27 08:02:5348.00 44.00 1.85%
ROOT 2024-06-27 09:02:4146.90 44.00 1.85%
ROOT 2024-06-27 10:02:4049.77 49.16 5.52%
ROOT 2024-06-27 11:02:4150.69 50.36 7.82%
ROOT 2024-06-27 12:02:3851.36 51.12 9.21%
ROOT 2024-06-27 13:02:3750.10 49.94 6.73%
ROOT 2024-06-27 14:02:4549.24 48.92 4.73%
ROOT 2024-06-27 15:02:3850.46 50.30 7.64%
ROOT 2024-06-27 16:02:4051.29 48.00 8.34%
ROOT 2024-06-27 17:02:4350.90 49.75 8.32%
ROOT 2024-06-27 18:02:4150.90 48.00 8.53%
ROOT 2024-06-27 19:02:5851.29 48.00 8.53%
ROOT 2024-06-27 20:02:570.00 0.00 8.53%
2024-06-28

ROOT 2024-06-28 04:02:4664.40 0.00 8.53%
ROOT 2024-06-28 05:02:4064.40 37.50 8.53%
ROOT 2024-06-28 06:02:4864.40 50.28 8.53%
ROOT 2024-06-28 07:02:4057.47 50.28 8.53%
ROOT 2024-06-28 08:02:4250.00 45.95 -1.07%
ROOT 2024-06-28 09:02:3655.00 49.65 -1.58%
ROOT 2024-06-28 10:02:4650.00 49.66 -1.54%
ROOT 2024-06-28 11:02:3951.62 51.29 1.49%
ROOT 2024-06-28 12:02:4951.23 50.94 0.98%
ROOT 2024-06-28 13:02:3950.77 50.60 0.04%
ROOT 2024-06-28 14:02:4150.56 50.37 -0.77%
ROOT 2024-06-28 15:02:4050.30 50.07 -1.43%
ROOT 2024-06-28 16:02:4452.95 49.65 1.86%
ROOT 2024-06-28 17:02:4352.50 49.65 -1.24%
ROOT 2024-06-28 19:02:5051.74 49.65 1.97%
ROOT 2024-06-28 20:03:170.00 0.00 1.97%
2024-07-01

ROOT 2024-07-01 04:03:0364.40 0.00 1.97%
ROOT 2024-07-01 05:02:4664.40 45.73 1.97%
ROOT 2024-07-01 07:02:4957.47 51.61 1.97%
ROOT 2024-07-01 08:02:5251.72 51.61 1.97%
ROOT 2024-07-01 09:02:5051.72 51.61 0.22%
ROOT 2024-07-01 10:03:5152.50 51.77 1.02%
ROOT 2024-07-01 11:02:4253.46 53.08 2.96%
ROOT 2024-07-01 12:02:4453.26 52.96 3.23%
ROOT 2024-07-01 13:02:4553.64 53.34 3.53%
ROOT 2024-07-01 14:02:4751.47 51.07 -0.37%
ROOT 2024-07-01 15:02:3851.66 51.50 -0.06%
ROOT 2024-07-01 16:02:4452.99 50.00 -3.17%
ROOT 2024-07-01 17:02:3452.99 50.00 -3.12%
ROOT 2024-07-01 18:02:4552.00 50.00 -0.68%
ROOT 2024-07-01 19:02:4852.48 50.00 -3.10%
ROOT 2024-07-01 20:03:120.00 0.00 -3.10%
2024-07-02

ROOT 2024-07-02 04:02:4564.40 0.00 -3.10%
ROOT 2024-07-02 05:02:4551.50 37.96 -3.10%
ROOT 2024-07-02 07:02:4851.50 42.00 -3.10%
ROOT 2024-07-02 08:02:5751.50 44.82 -3.10%
ROOT 2024-07-02 09:02:5551.50 45.68 -0.93%
ROOT 2024-07-02 10:03:4551.28 50.80 -1.16%
ROOT 2024-07-02 11:02:4251.27 51.06 -0.60%
ROOT 2024-07-02 12:02:4750.85 50.67 -1.28%
ROOT 2024-07-02 13:02:4051.67 51.42 0.00%
ROOT 2024-07-02 14:02:4552.47 52.35 1.78%
ROOT 2024-07-02 15:02:3552.44 52.27 1.69%
ROOT 2024-07-02 16:02:4854.31 0.01 5.48%
ROOT 2024-07-02 17:02:4354.20 51.28 4.90%
ROOT 2024-07-02 18:02:4454.20 46.40 4.90%
ROOT 2024-07-02 19:02:5354.49 46.40 4.90%
ROOT 2024-07-02 20:03:280.00 0.00 4.88%
2024-07-03

ROOT 2024-07-03 06:02:410.00 0.00 0.31%
ROOT 2024-07-03 07:02:450.00 0.00 0.45%
ROOT 2024-07-03 10:02:4155.47 55.01 2.91%
ROOT 2024-07-03 11:02:4055.49 55.30 3.26%
ROOT 2024-07-03 12:02:4255.87 55.49 3.63%
ROOT 2024-07-03 13:02:4156.50 54.12 1.36%
ROOT 2024-07-03 14:02:4156.50 54.01 -0.35%
ROOT 2024-07-03 15:02:4356.50 54.15 -0.35%
ROOT 2024-07-03 17:02:400.00 0.00 -0.35%
2024-07-05

ROOT 2024-07-05 04:02:4864.40 0.00 -0.35%
ROOT 2024-07-05 05:02:3964.40 39.22 -0.35%
ROOT 2024-07-05 06:02:4864.40 55.20 -0.35%
ROOT 2024-07-05 07:02:4761.23 45.51 1.36%
ROOT 2024-07-05 08:03:2161.23 52.00 -0.87%
ROOT 2024-07-05 09:03:1061.23 49.58 -0.87%
ROOT 2024-07-05 10:03:5654.59 54.22 0.19%
ROOT 2024-07-05 11:02:4154.27 53.86 -0.89%
ROOT 2024-07-05 12:02:4353.83 53.75 -1.43%
ROOT 2024-07-05 13:02:3855.18 54.96 1.25%
ROOT 2024-07-05 14:02:3954.82 54.67 0.43%
ROOT 2024-07-05 15:02:3654.82 54.69 0.52%
ROOT 2024-07-05 16:02:4957.00 54.00 2.08%
ROOT 2024-07-05 17:02:3956.00 55.06 1.10%
ROOT 2024-07-05 18:02:3656.00 55.06 2.79%
ROOT 2024-07-05 19:02:4857.00 55.06 2.79%
ROOT 2024-07-05 20:03:350.00 0.00 2.79%
2024-07-08

ROOT 2024-07-08 04:02:4564.40 0.00 2.79%
ROOT 2024-07-08 05:02:4164.40 39.22 2.79%
ROOT 2024-07-08 07:02:4561.87 52.50 2.79%
ROOT 2024-07-08 09:02:4757.00 52.50 2.79%
ROOT 2024-07-08 10:04:3160.53 60.06 8.96%
ROOT 2024-07-08 11:02:3761.86 61.60 11.25%
ROOT 2024-07-08 12:02:4662.08 61.82 11.44%
ROOT 2024-07-08 13:02:4959.14 58.42 6.37%
ROOT 2024-07-08 14:02:4159.73 59.44 7.51%
ROOT 2024-07-08 15:02:3961.48 61.30 10.70%
ROOT 2024-07-08 16:02:4763.50 58.41 8.22%
ROOT 2024-07-08 17:02:4260.50 59.00 8.05%
ROOT 2024-07-08 18:02:4060.51 59.00 8.05%
ROOT 2024-07-08 19:02:5160.76 59.54 8.05%
ROOT 2024-07-08 20:03:230.00 0.00 8.05%
2024-07-09

ROOT 2024-07-09 04:02:4968.99 0.00 8.05%
ROOT 2024-07-09 05:02:4068.99 58.11 8.05%
ROOT 2024-07-09 08:03:1465.00 58.11 1.22%
ROOT 2024-07-09 09:03:0761.65 58.11 1.22%
ROOT 2024-07-09 10:03:1461.87 61.51 2.75%
ROOT 2024-07-09 11:03:0361.21 61.03 1.94%
ROOT 2024-07-09 12:03:0462.20 61.91 3.52%
ROOT 2024-07-09 13:07:0063.92 63.57 6.45%
ROOT 2024-07-09 14:05:0464.50 64.23 7.62%
ROOT 2024-07-09 15:02:5967.66 67.43 13.48%
ROOT 2024-07-09 16:03:2267.00 65.69 11.38%
ROOT 2024-07-09 17:03:2367.00 65.72 9.45%
ROOT 2024-07-09 18:03:0368.00 65.72 9.45%
ROOT 2024-07-09 19:08:3168.00 66.00 9.45%
ROOT 2024-07-09 20:02:590.00 0.00 9.45%
2024-07-10

ROOT 2024-07-10 04:03:2068.99 0.00 9.45%
ROOT 2024-07-10 05:03:0268.99 61.23 9.45%
ROOT 2024-07-10 08:03:1468.99 65.00 9.45%
ROOT 2024-07-10 09:03:0267.00 65.00 9.45%
ROOT 2024-07-10 10:03:0365.99 65.41 -1.23%
ROOT 2024-07-10 11:02:5363.18 62.58 -6.20%
ROOT 2024-07-10 12:03:1162.75 62.32 -6.19%
ROOT 2024-07-10 13:03:0061.91 61.49 -7.63%
ROOT 2024-07-10 14:03:4461.52 61.21 -8.43%
ROOT 2024-07-10 15:02:4260.63 60.48 -9.91%
ROOT 2024-07-10 16:03:1662.90 60.20 -7.53%
ROOT 2024-07-10 17:03:1162.90 60.60 -8.82%
ROOT 2024-07-10 20:03:570.00 0.00 -8.82%
2024-07-11

ROOT 2024-07-11 04:04:0969.22 61.92 -8.82%
ROOT 2024-07-11 05:03:0269.22 61.11 -8.82%
ROOT 2024-07-11 07:03:0161.75 61.11 -8.82%
ROOT 2024-07-11 08:03:3967.00 61.21 -8.82%
ROOT 2024-07-11 09:03:1967.00 61.75 -8.82%
ROOT 2024-07-11 10:03:5164.74 64.18 4.24%
ROOT 2024-07-11 11:03:1663.91 63.65 2.89%
ROOT 2024-07-11 12:03:5861.79 61.59 -0.21%
ROOT 2024-07-11 13:03:1462.45 62.23 0.50%
ROOT 2024-07-11 14:04:2762.89 62.44 1.01%
ROOT 2024-07-11 15:03:1963.05 62.78 1.55%
ROOT 2024-07-11 16:04:0764.58 61.10 2.08%
ROOT 2024-07-11 17:03:1864.58 61.10 2.23%
ROOT 2024-07-11 19:15:0264.58 63.30 2.23%
ROOT 2024-07-11 20:02:540.00 0.00 2.23%
2024-07-12

ROOT 2024-07-12 04:02:5369.22 0.00 2.23%
ROOT 2024-07-12 05:02:2669.22 40.24 2.23%
ROOT 2024-07-12 06:02:5569.22 62.00 2.23%
ROOT 2024-07-12 09:02:2464.60 62.00 2.23%
ROOT 2024-07-12 10:02:5365.70 65.34 3.75%
ROOT 2024-07-12 11:02:2966.64 66.31 5.17%
ROOT 2024-07-12 12:02:5166.62 66.32 5.36%
ROOT 2024-07-12 13:02:2968.92 68.44 8.72%
ROOT 2024-07-12 14:02:5968.40 68.00 7.85%
ROOT 2024-07-12 15:02:3068.94 68.71 8.74%
ROOT 2024-07-12 16:02:5469.71 66.30 4.84%
ROOT 2024-07-12 17:02:3069.69 66.30 10.06%
ROOT 2024-07-12 18:02:5269.68 66.30 8.99%
ROOT 2024-07-12 19:02:3469.47 66.30 8.99%
ROOT 2024-07-12 20:02:550.00 0.00 8.99%
2024-07-15

ROOT 2024-07-15 05:02:2075.00 58.99 8.99%
ROOT 2024-07-15 07:02:1875.00 69.00 8.99%
ROOT 2024-07-15 08:03:0075.00 69.41 8.99%
ROOT 2024-07-15 09:02:1872.50 69.74 8.99%
ROOT 2024-07-15 10:03:0373.27 72.54 5.17%
ROOT 2024-07-15 11:02:1671.89 71.61 3.92%
ROOT 2024-07-15 12:02:5773.62 73.25 6.59%
ROOT 2024-07-15 13:02:1774.52 74.08 7.99%
ROOT 2024-07-15 14:02:5874.50 74.23 7.80%
ROOT 2024-07-15 15:02:1775.76 75.50 10.03%
ROOT 2024-07-15 16:02:5376.80 73.10 10.58%
ROOT 2024-07-15 17:02:1676.80 75.02 9.65%
ROOT 2024-07-15 18:03:0076.80 73.10 9.65%
ROOT 2024-07-15 20:03:010.00 0.00 9.65%
2024-07-16

ROOT 2024-07-16 05:02:2983.58 69.61 0.09%
ROOT 2024-07-16 08:02:5482.00 69.61 0.00%
ROOT 2024-07-16 09:02:2376.90 76.31 1.14%
ROOT 2024-07-16 10:03:0377.39 76.89 1.31%
ROOT 2024-07-16 11:02:2578.46 78.03 2.98%
ROOT 2024-07-16 12:03:0379.86 79.59 5.06%
ROOT 2024-07-16 13:02:2578.94 78.66 3.85%
ROOT 2024-07-16 14:03:0379.36 79.00 4.37%
ROOT 2024-07-16 15:02:2180.69 80.51 6.45%
ROOT 2024-07-16 16:02:5781.00 80.93 6.87%
ROOT 2024-07-16 17:02:3081.00 79.60 6.41%
ROOT 2024-07-16 20:03:030.00 0.00 6.41%
2024-07-17

ROOT 2024-07-17 05:02:2890.09 66.85 6.41%
ROOT 2024-07-17 06:03:0082.00 66.85 6.41%
ROOT 2024-07-17 07:02:2582.00 70.42 6.41%
ROOT 2024-07-17 08:03:0278.30 77.80 -3.51%
ROOT 2024-07-17 09:02:2780.00 78.35 -3.23%
ROOT 2024-07-17 10:03:0382.99 82.25 2.73%
ROOT 2024-07-17 11:02:2681.95 81.15 1.27%
ROOT 2024-07-17 12:03:0279.70 79.24 -1.69%
ROOT 2024-07-17 13:02:4377.49 77.08 -4.69%
ROOT 2024-07-17 14:03:0077.02 76.40 -5.62%
ROOT 2024-07-17 15:02:3178.35 78.06 -3.53%
ROOT 2024-07-17 16:02:5679.79 78.00 -1.56%
ROOT 2024-07-17 17:02:2379.79 78.00 -1.47%
ROOT 2024-07-17 18:03:0080.00 78.00 -1.47%
ROOT 2024-07-17 20:03:010.00 0.00 -1.47%
2024-07-18

ROOT 2024-07-18 05:04:2484.41 66.85 -1.47%
ROOT 2024-07-18 07:02:2783.00 74.00 -1.47%
ROOT 2024-07-18 08:02:5283.00 80.01 0.00%
ROOT 2024-07-18 09:02:3482.49 78.00 0.00%
ROOT 2024-07-18 10:02:5485.00 84.67 6.66%
ROOT 2024-07-18 11:02:3083.71 83.24 5.16%
ROOT 2024-07-18 12:02:4880.08 79.82 0.78%
ROOT 2024-07-18 13:02:3281.29 81.05 2.16%
ROOT 2024-07-18 14:02:5480.52 80.27 1.20%
ROOT 2024-07-18 15:02:3379.42 79.12 -0.11%
ROOT 2024-07-18 16:02:5585.00 79.16 -0.31%
ROOT 2024-07-18 17:02:3585.00 76.06 -0.31%
ROOT 2024-07-18 20:02:530.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.