$ROOT: Root, Inc. - common stock
| |
2023-01-05
| | ROOT | 2023-01-05 22:01:22 | | 0.00 | 0.00 | 5.35% | 2023-01-06
| | ROOT | 2023-01-06 05:01:09 | | 6.09 | 0.00 | 5.35% | | ROOT | 2023-01-06 06:00:34 | | 5.00 | 0.00 | 5.35% | | ROOT | 2023-01-06 08:01:03 | | 4.66 | 4.40 | 5.35% | | ROOT | 2023-01-06 09:00:45 | | 4.53 | 4.42 | 5.35% | | ROOT | 2023-01-06 10:00:43 | | 4.57 | 4.51 | 0.22% | | ROOT | 2023-01-06 11:01:03 | | 4.37 | 4.32 | -3.56% | | ROOT | 2023-01-06 12:00:38 | | 4.46 | 4.44 | -1.34% | | ROOT | 2023-01-06 13:00:57 | | 4.44 | 4.43 | -1.56% | | ROOT | 2023-01-06 14:01:01 | | 4.40 | 4.38 | -2.67% | | ROOT | 2023-01-06 15:00:45 | | 4.49 | 4.46 | -0.67% | | ROOT | 2023-01-06 16:00:38 | | 4.47 | 4.46 | -0.67% | | ROOT | 2023-01-06 17:01:10 | | 4.42 | 4.40 | 2.00% | | ROOT | 2023-01-06 18:00:43 | | 4.44 | 4.40 | 2.90% | | ROOT | 2023-01-06 22:03:33 | | 0.00 | 0.00 | 3.12% | | ROOT | 2023-01-06 23:00:39 | | 4.44 | 4.40 | 2.90% | 2023-01-09
| | ROOT | 2023-01-09 00:01:35 | | 0.00 | 0.00 | 3.12% | | ROOT | 2023-01-09 05:00:45 | | 6.09 | 0.00 | 3.12% | | ROOT | 2023-01-09 06:00:45 | | 5.00 | 0.00 | 3.12% | | ROOT | 2023-01-09 07:00:52 | | 5.00 | 4.37 | 3.12% | | ROOT | 2023-01-09 08:00:55 | | 4.99 | 4.37 | -0.67% | | ROOT | 2023-01-09 09:00:39 | | 4.65 | 4.40 | -0.67% | | ROOT | 2023-01-09 10:00:47 | | 4.64 | 4.40 | -0.67% | | ROOT | 2023-01-09 11:01:04 | | 4.50 | 4.46 | 2.00% | | ROOT | 2023-01-09 12:00:51 | | 4.52 | 4.45 | 3.12% | | ROOT | 2023-01-09 13:00:47 | | 4.54 | 4.52 | 2.90% | | ROOT | 2023-01-09 14:01:22 | | 4.56 | 4.55 | 3.34% | | ROOT | 2023-01-09 15:01:19 | | 4.59 | 4.57 | 4.01% | | ROOT | 2023-01-09 16:00:55 | | 4.50 | 4.47 | 2.00% | | ROOT | 2023-01-09 17:00:55 | | 4.41 | 4.37 | -2.00% | | ROOT | 2023-01-09 18:00:30 | | 4.41 | 4.37 | -2.05% | | ROOT | 2023-01-09 19:00:31 | | 4.41 | 4.37 | 0.23% | | ROOT | 2023-01-09 20:00:28 | | 5.00 | 4.37 | 2.05% | | ROOT | 2023-01-09 21:02:10 | | 0.00 | 0.00 | 2.05% | | ROOT | 2023-01-09 22:01:41 | | 5.00 | 4.37 | 2.05% | 2023-01-10
| | ROOT | 2023-01-10 05:01:15 | | 6.09 | 0.00 | 2.05% | | ROOT | 2023-01-10 07:00:45 | | 6.09 | 4.27 | 2.05% | | ROOT | 2023-01-10 08:00:36 | | 5.00 | 4.27 | 2.05% | | ROOT | 2023-01-10 09:01:07 | | 4.61 | 4.41 | 0.23% | | ROOT | 2023-01-10 10:01:13 | | 4.65 | 4.27 | 1.59% | | ROOT | 2023-01-10 11:00:41 | | 4.50 | 4.45 | 1.36% | | ROOT | 2023-01-10 12:01:00 | | 4.49 | 4.48 | 2.05% | | ROOT | 2023-01-10 13:00:54 | | 4.55 | 4.51 | 2.95% | | ROOT | 2023-01-10 14:00:57 | | 4.47 | 4.45 | 1.36% | | ROOT | 2023-01-10 15:01:09 | | 4.51 | 4.48 | 2.05% | | ROOT | 2023-01-10 16:00:37 | | 4.47 | 4.45 | 1.36% | | ROOT | 2023-01-10 17:01:21 | | 4.49 | 4.42 | 1.82% | | ROOT | 2023-01-10 19:01:14 | | 4.49 | 4.42 | 2.05% | 2023-01-11
| | ROOT | 2023-01-11 05:01:28 | | 5.00 | 0.00 | 2.05% | | ROOT | 2023-01-11 06:00:43 | | 5.00 | 4.46 | 2.05% | | ROOT | 2023-01-11 08:00:47 | | 4.60 | 4.47 | 2.05% | | ROOT | 2023-01-11 09:01:00 | | 4.60 | 4.49 | 2.05% | | ROOT | 2023-01-11 10:00:51 | | 4.58 | 4.49 | 2.05% | | ROOT | 2023-01-11 11:00:54 | | 4.68 | 4.66 | 3.86% | | ROOT | 2023-01-11 12:00:38 | | 4.63 | 4.60 | 3.41% | | ROOT | 2023-01-11 13:00:37 | | 4.64 | 4.62 | 3.41% | | ROOT | 2023-01-11 14:01:07 | | 4.68 | 4.65 | 4.09% | | ROOT | 2023-01-11 15:00:42 | | 4.77 | 4.75 | 6.36% | | ROOT | 2023-01-11 16:01:26 | | 4.71 | 4.69 | 5.00% | | ROOT | 2023-01-11 17:00:36 | | 4.73 | 4.70 | 7.27% | | ROOT | 2023-01-11 18:00:32 | | 4.73 | 4.67 | 6.36% | 2023-01-12
| | ROOT | 2023-01-12 05:01:04 | | 6.09 | 0.00 | 6.36% | | ROOT | 2023-01-12 09:00:36 | | 4.94 | 4.40 | 6.36% | | ROOT | 2023-01-12 10:00:38 | | 4.88 | 4.76 | 2.50% | | ROOT | 2023-01-12 11:00:59 | | 4.80 | 4.78 | 1.36% | | ROOT | 2023-01-12 12:01:03 | | 4.90 | 4.87 | 3.64% | | ROOT | 2023-01-12 13:01:03 | | 4.95 | 4.91 | 4.77% | | ROOT | 2023-01-12 14:00:53 | | 5.05 | 5.03 | 7.27% | | ROOT | 2023-01-12 15:00:57 | | 5.17 | 5.14 | 9.77% | | ROOT | 2023-01-12 16:00:36 | | 5.19 | 5.17 | 10.45% | | ROOT | 2023-01-12 17:00:50 | | 5.28 | 5.23 | 17.27% | | ROOT | 2023-01-12 18:00:45 | | 5.40 | 5.23 | 18.41% | | ROOT | 2023-01-12 19:01:10 | | 5.40 | 5.21 | 16.82% | | ROOT | 2023-01-12 20:00:52 | | 5.31 | 5.21 | 16.82% | | ROOT | 2023-01-12 21:07:15 | | 0.00 | 0.00 | 16.82% | | ROOT | 2023-01-12 22:01:28 | | 5.31 | 5.21 | 11.82% | 2023-01-13
| | ROOT | 2023-01-13 05:01:05 | | 6.09 | 5.29 | 11.82% | | ROOT | 2023-01-13 06:00:39 | | 6.09 | 5.29 | 1.14% | | ROOT | 2023-01-13 08:01:15 | | 5.50 | 5.29 | 1.14% | | ROOT | 2023-01-13 09:00:38 | | 5.25 | 5.17 | 0.23% | | ROOT | 2023-01-13 10:01:01 | | 5.15 | 0.00 | 0.23% | | ROOT | 2023-01-13 11:00:51 | | 5.27 | 5.16 | -0.91% | | ROOT | 2023-01-13 12:00:47 | | 5.42 | 5.36 | 2.95% | | ROOT | 2023-01-13 13:00:41 | | 5.20 | 5.16 | -0.91% | | ROOT | 2023-01-13 14:00:40 | | 5.30 | 5.25 | 1.14% | | ROOT | 2023-01-13 15:01:00 | | 5.25 | 5.21 | 0.00% | | ROOT | 2023-01-13 16:01:18 | | 5.09 | 5.07 | -3.64% | | ROOT | 2023-01-13 17:01:03 | | 5.30 | 5.25 | 12.95% | | ROOT | 2023-01-13 19:01:29 | | 5.30 | 5.22 | 11.59% | 2023-01-16
| | ROOT | 2023-01-16 00:01:33 | | 0.00 | 0.00 | 11.59% | 2023-01-17
| | ROOT | 2023-01-17 05:00:35 | | 5.29 | 0.00 | 11.59% | | ROOT | 2023-01-17 09:00:40 | | 5.28 | 0.00 | 11.59% | | ROOT | 2023-01-17 10:00:59 | | 5.28 | 5.16 | 11.59% | | ROOT | 2023-01-17 11:00:40 | | 5.33 | 5.31 | 0.91% | | ROOT | 2023-01-17 12:00:54 | | 5.30 | 5.28 | 0.00% | | ROOT | 2023-01-17 13:00:42 | | 5.29 | 5.26 | -0.23% | | ROOT | 2023-01-17 15:01:21 | | 5.37 | 5.35 | 1.36% | | ROOT | 2023-01-17 16:01:07 | | 5.33 | 5.30 | 0.23% | | ROOT | 2023-01-17 17:01:01 | | 5.36 | 5.33 | 21.14% | | ROOT | 2023-01-17 20:00:54 | | 5.38 | 5.33 | 1.82% | 2023-01-18
| | ROOT | 2023-01-18 06:01:09 | | 5.50 | 0.00 | 1.82% | | ROOT | 2023-01-18 09:01:19 | | 5.32 | 5.21 | 1.82% | | ROOT | 2023-01-18 10:00:36 | | 5.33 | 5.30 | 1.82% | | ROOT | 2023-01-18 11:00:43 | | 5.46 | 5.36 | 1.36% | | ROOT | 2023-01-18 12:00:59 | | 5.19 | 5.14 | -3.18% | | ROOT | 2023-01-18 13:00:54 | | 5.17 | 5.12 | -5.23% | | ROOT | 2023-01-18 14:01:22 | | 5.08 | 5.06 | -6.14% | | ROOT | 2023-01-18 15:00:41 | | 5.18 | 5.16 | -3.86% | | ROOT | 2023-01-18 16:01:21 | | 5.17 | 5.13 | -3.86% | | ROOT | 2023-01-18 17:00:34 | | 5.21 | 5.12 | -4.09% | | ROOT | 2023-01-18 19:00:54 | | 5.56 | 5.10 | -4.09% | | ROOT | 2023-01-18 21:09:00 | | 0.00 | 0.00 | -5.00% | | ROOT | 2023-01-18 22:00:55 | | 5.56 | 5.10 | -5.00% | 2023-01-19
| | ROOT | 2023-01-19 05:01:19 | | 5.50 | 0.00 | -5.00% | | ROOT | 2023-01-19 08:00:37 | | 5.30 | 0.00 | -5.00% | | ROOT | 2023-01-19 09:00:43 | | 5.14 | 0.00 | -5.00% | | ROOT | 2023-01-19 10:00:41 | | 5.14 | 5.01 | -5.00% | | ROOT | 2023-01-19 11:00:38 | | 5.11 | 5.04 | -1.59% | | ROOT | 2023-01-19 12:01:41 | | 5.03 | 5.00 | -2.73% | | ROOT | 2023-01-19 13:01:26 | | 5.01 | 4.97 | -4.09% | | ROOT | 2023-01-19 14:00:46 | | 5.02 | 4.98 | -3.86% | | ROOT | 2023-01-19 15:01:07 | | 5.06 | 5.03 | -2.27% | | ROOT | 2023-01-19 16:00:59 | | 5.09 | 5.06 | -1.82% | | ROOT | 2023-01-19 17:00:46 | | 4.95 | 4.90 | -9.32% | | ROOT | 2023-01-19 22:04:22 | | 0.00 | 0.00 | -9.32% | | ROOT | 2023-01-19 23:00:34 | | 4.95 | 4.90 | -9.32% | 2023-01-20
| | ROOT | 2023-01-20 08:01:11 | | 5.20 | 4.88 | -9.32% | | ROOT | 2023-01-20 09:00:53 | | 5.20 | 4.94 | -9.32% | | ROOT | 2023-01-20 10:00:36 | | 5.00 | 4.94 | -9.32% | | ROOT | 2023-01-20 11:00:56 | | 4.98 | 4.89 | 0.91% | | ROOT | 2023-01-20 12:01:12 | | 4.97 | 4.91 | 0.45% | | ROOT | 2023-01-20 13:00:39 | | 5.01 | 4.97 | 1.82% | | ROOT | 2023-01-20 14:01:16 | | 5.01 | 4.95 | 2.27% | | ROOT | 2023-01-20 15:00:44 | | 5.02 | 5.00 | 1.82% | | ROOT | 2023-01-20 16:01:28 | | 5.05 | 5.02 | 2.73% | | ROOT | 2023-01-20 17:00:34 | | 5.20 | 5.06 | -1.14% | | ROOT | 2023-01-20 18:01:04 | | 5.25 | 5.06 | -1.14% | | ROOT | 2023-01-20 21:08:00 | | 0.00 | 0.00 | -1.14% | | ROOT | 2023-01-20 23:01:04 | | 5.25 | 5.06 | -1.14% | 2023-01-23
| | ROOT | 2023-01-23 00:01:16 | | 0.00 | 0.00 | -1.14% | | ROOT | 2023-01-23 05:00:49 | | 5.50 | 0.00 | -1.14% | | ROOT | 2023-01-23 09:01:07 | | 5.11 | 4.96 | -1.14% | | ROOT | 2023-01-23 10:00:57 | | 5.14 | 5.10 | 1.36% | | ROOT | 2023-01-23 11:00:47 | | 5.31 | 5.28 | 4.55% | | ROOT | 2023-01-23 12:01:40 | | 5.28 | 5.24 | 3.64% | | ROOT | 2023-01-23 13:00:40 | | 5.26 | 5.24 | 3.18% | | ROOT | 2023-01-23 14:00:51 | | 5.34 | 5.27 | 4.32% | | ROOT | 2023-01-23 15:01:11 | | 5.36 | 5.33 | 6.14% | | ROOT | 2023-01-23 16:00:39 | | 5.37 | 5.32 | 5.23% | | ROOT | 2023-01-23 17:01:09 | | 5.39 | 5.35 | 22.27% | | ROOT | 2023-01-23 18:00:53 | | 5.39 | 5.35 | 4.90% | | ROOT | 2023-01-23 19:00:57 | | 5.40 | 5.35 | 5.88% | 2023-01-24
| | ROOT | 2023-01-24 08:01:13 | | 0.00 | 0.00 | 5.88% | | ROOT | 2023-01-24 09:00:47 | | 5.40 | 5.28 | 5.88% | | ROOT | 2023-01-24 10:01:05 | | 5.40 | 5.31 | -0.78% | | ROOT | 2023-01-24 11:00:47 | | 5.32 | 5.26 | -1.18% | | ROOT | 2023-01-24 12:01:05 | | 5.31 | 5.27 | -1.57% | | ROOT | 2023-01-24 13:00:43 | | 5.32 | 5.29 | -1.76% | | ROOT | 2023-01-24 14:01:24 | | 5.25 | 5.22 | -2.55% | | ROOT | 2023-01-24 15:00:40 | | 5.26 | 5.22 | -2.35% | | ROOT | 2023-01-24 16:00:35 | | 5.22 | 5.20 | -3.14% | | ROOT | 2023-01-24 17:01:22 | | 5.17 | 5.12 | -4.51% | | ROOT | 2023-01-24 18:00:45 | | 5.18 | 5.12 | -4.12% | | ROOT | 2023-01-24 19:00:41 | | 5.18 | 5.12 | -3.92% | 2023-01-25
| | ROOT | 2023-01-25 08:00:58 | | 0.00 | 0.00 | -3.92% | | ROOT | 2023-01-25 09:00:52 | | 120.00 | 5.21 | 1.18% | | ROOT | 2023-01-25 10:01:23 | | 5.13 | 5.12 | -0.39% | | ROOT | 2023-01-25 11:01:29 | | 4.98 | 4.95 | -3.53% | | ROOT | 2023-01-25 12:01:29 | | 5.02 | 5.00 | -2.94% | | ROOT | 2023-01-25 13:00:38 | | 5.09 | 5.06 | -1.37% | | ROOT | 2023-01-25 14:01:01 | | 5.06 | 5.05 | -1.96% | | ROOT | 2023-01-25 15:00:55 | | 5.14 | 5.12 | -0.39% | | ROOT | 2023-01-25 16:01:21 | | 5.26 | 5.24 | 1.96% | | ROOT | 2023-01-25 17:00:47 | | 5.29 | 5.24 | -2.35% | | ROOT | 2023-01-25 19:01:09 | | 5.30 | 5.24 | -1.57% | 2023-01-26
| | ROOT | 2023-01-26 06:00:35 | | 0.00 | 0.00 | 4.71% | | ROOT | 2023-01-26 09:01:21 | | 5.30 | 5.27 | 4.71% | | ROOT | 2023-01-26 10:01:21 | | 5.36 | 5.30 | 0.78% | | ROOT | 2023-01-26 11:00:59 | | 5.34 | 5.24 | 0.98% | | ROOT | 2023-01-26 12:00:39 | | 5.25 | 5.20 | -0.78% | | ROOT | 2023-01-26 13:00:54 | | 5.30 | 5.20 | -1.18% | | ROOT | 2023-01-26 14:01:12 | | 5.26 | 5.20 | -0.39% | | ROOT | 2023-01-26 15:01:11 | | 5.22 | 5.19 | -1.18% | | ROOT | 2023-01-26 16:01:02 | | 5.25 | 5.19 | -0.78% | | ROOT | 2023-01-26 17:00:42 | | 5.25 | 5.20 | 1.57% | | ROOT | 2023-01-26 18:00:54 | | 5.22 | 5.20 | 1.57% | | ROOT | 2023-01-26 19:00:51 | | 5.26 | 5.20 | 1.96% | | ROOT | 2023-01-26 20:00:58 | | 5.26 | 5.20 | 0.98% | | ROOT | 2023-01-26 21:09:30 | | 0.00 | 0.00 | 0.98% | | ROOT | 2023-01-26 22:00:59 | | 5.26 | 5.20 | 0.98% | 2023-01-27
| | ROOT | 2023-01-27 06:01:58 | | 5.60 | 0.00 | 0.98% | | ROOT | 2023-01-27 09:00:57 | | 5.60 | 5.26 | 0.98% | | ROOT | 2023-01-27 10:00:47 | | 5.27 | 4.89 | 0.59% | | ROOT | 2023-01-27 11:00:56 | | 5.30 | 5.24 | 0.20% | | ROOT | 2023-01-27 12:00:45 | | 5.29 | 5.25 | 0.78% | | ROOT | 2023-01-27 13:01:24 | | 5.31 | 5.30 | 1.37% | | ROOT | 2023-01-27 14:01:11 | | 5.47 | 5.44 | 4.31% | | ROOT | 2023-01-27 15:00:54 | | 5.56 | 5.55 | 6.47% | | ROOT | 2023-01-27 16:01:17 | | 5.49 | 5.48 | 5.10% | | ROOT | 2023-01-27 17:01:30 | | 5.65 | 5.56 | 7.45% | | ROOT | 2023-01-27 21:09:10 | | 0.00 | 0.00 | 7.45% | | ROOT | 2023-01-27 22:00:29 | | 5.65 | 5.56 | 7.45% | 2023-01-30
| | ROOT | 2023-01-30 00:01:29 | | 0.00 | 0.00 | 7.45% | | ROOT | 2023-01-30 06:00:50 | | 6.00 | 4.50 | 7.45% | | ROOT | 2023-01-30 08:08:35
| Root: Has It Reached Its Bottom? | | ROOT | 2023-01-30 09:00:51 | | 5.64 | 5.53 | 7.45% | | ROOT | 2023-01-30 10:01:00 | | 5.58 | 5.53 | -0.59% | | ROOT | 2023-01-30 11:01:03 | | 5.56 | 5.52 | -0.98% | | ROOT | 2023-01-30 12:01:37 | | 5.50 | 5.45 | -3.14% | | ROOT | 2023-01-30 13:01:05 | | 5.65 | 5.60 | 0.20% | | ROOT | 2023-01-30 14:01:30 | | 5.66 | 5.63 | 0.78% | | ROOT | 2023-01-30 15:01:25 | | 5.72 | 5.68 | 1.57% | | ROOT | 2023-01-30 16:00:45 | | 5.67 | 5.64 | 0.78% | | ROOT | 2023-01-30 17:00:51 | | 5.66 | 5.60 | 10.39% | | ROOT | 2023-01-30 18:00:58 | | 5.66 | 5.60 | 9.45% | | ROOT | 2023-01-30 20:00:48 | | 5.68 | 5.60 | 1.07% | 2023-01-31
| | ROOT | 2023-01-31 06:00:39 | | 6.00 | 4.50 | 1.07% | | ROOT | 2023-01-31 08:01:19 | | 6.00 | 4.52 | 1.07% | | ROOT | 2023-01-31 09:01:07 | | 5.66 | 4.62 | 1.07% | | ROOT | 2023-01-31 10:00:57 | | 5.67 | 5.28 | 0.00% | | ROOT | 2023-01-31 11:00:59 | | 5.70 | 5.61 | 0.53% | | ROOT | 2023-01-31 12:00:46 | | 5.83 | 5.80 | 3.39% | | ROOT | 2023-01-31 13:00:52 | | 5.83 | 5.81 | 3.39% | | ROOT | 2023-01-31 14:00:40 | | 5.86 | 5.85 | 3.92% | | ROOT | 2023-01-31 15:01:18 | | 6.05 | 6.01 | 7.13% | | ROOT | 2023-01-31 16:00:43 | | 6.02 | 6.01 | 6.95% | | ROOT | 2023-01-31 17:01:04 | | 5.91 | 5.84 | 4.46% | | ROOT | 2023-01-31 19:01:06 | | 5.91 | 5.84 | 4.99% | | ROOT | 2023-01-31 20:00:29 | | 6.02 | 5.84 | 4.99% | 2023-02-01
| | ROOT | 2023-02-01 06:00:42 | | 6.50 | 4.50 | 4.99% | | ROOT | 2023-02-01 08:01:04 | | 6.50 | 5.65 | -4.10% | | ROOT | 2023-02-01 09:01:10 | | 5.95 | 5.91 | 0.53% | | ROOT | 2023-02-01 10:01:06 | | 5.93 | 5.88 | 0.53% | | ROOT | 2023-02-01 11:00:54 | | 5.85 | 5.81 | -1.07% | | ROOT | 2023-02-01 12:00:39 | | 5.76 | 5.74 | -2.32% | | ROOT | 2023-02-01 13:00:45 | | 5.90 | 5.84 | -0.71% | | ROOT | 2023-02-01 14:01:10 | | 5.87 | 5.83 | -0.71% | | ROOT | 2023-02-01 15:00:52 | | 5.81 | 5.76 | -1.07% | | ROOT | 2023-02-01 16:00:43 | | 6.01 | 5.98 | 1.96% | | ROOT | 2023-02-01 17:00:52 | | 6.13 | 6.11 | 8.73% | | ROOT | 2023-02-01 18:01:02 | | 6.14 | 6.11 | 8.91% | | ROOT | 2023-02-01 19:01:07 | | 6.15 | 6.11 | 9.27% | | ROOT | 2023-02-01 20:00:43 | | 6.30 | 6.11 | 10.16% | | ROOT | 2023-02-01 21:07:20 | | 0.00 | 0.00 | 10.16% | | ROOT | 2023-02-01 22:00:51 | | 6.30 | 6.11 | 10.16% | 2023-02-02
| | ROOT | 2023-02-02 06:01:09 | | 0.00 | 6.00 | 10.16% | | ROOT | 2023-02-02 08:00:42 | | 6.50 | 6.00 | 10.16% | | ROOT | 2023-02-02 09:01:03 | | 6.24 | 6.20 | 2.14% | | ROOT | 2023-02-02 10:01:03 | | 6.26 | 6.24 | 2.32% | | ROOT | 2023-02-02 11:01:01 | | 6.74 | 6.65 | 10.16% | | ROOT | 2023-02-02 12:00:44 | | 7.18 | 7.15 | 18.54% | | ROOT | 2023-02-02 13:01:06 | | 7.08 | 7.04 | 16.76% | | ROOT | 2023-02-02 14:00:47 | | 7.28 | 7.23 | 20.32% | | ROOT | 2023-02-02 15:00:43 | | 7.59 | 7.56 | 26.02% | | ROOT | 2023-02-02 16:01:08 | | 7.07 | 7.05 | 16.76% | | ROOT | 2023-02-02 17:00:39 | | 7.36 | 7.24 | 26.02% | | ROOT | 2023-02-02 18:00:37 | | 7.35 | 7.00 | 22.82% | | ROOT | 2023-02-02 19:01:07 | | 7.36 | 7.00 | 22.82% | | ROOT | 2023-02-02 21:03:44 | | 7.36 | 7.31 | 22.82% | 2023-02-03
| | ROOT | 2023-02-03 05:01:07 | | 7.86 | 6.61 | 22.82% | | ROOT | 2023-02-03 08:00:40 | | 7.40 | 6.89 | 22.82% | | ROOT | 2023-02-03 09:00:38 | | 7.34 | 6.89 | 22.82% | | ROOT | 2023-02-03 10:01:13 | | 7.27 | 7.21 | 22.82% | | ROOT | 2023-02-03 11:01:45 | | 7.15 | 7.09 | -4.46% | | ROOT | 2023-02-03 12:00:41 | | 7.25 | 7.22 | -1.96% | | ROOT | 2023-02-03 13:00:49 | | 7.32 | 7.28 | -0.89% | | ROOT | 2023-02-03 14:01:14 | | 7.39 | 7.34 | 0.36% | | ROOT | 2023-02-03 15:00:47 | | 7.29 | 7.25 | -1.60% | | ROOT | 2023-02-03 16:00:43 | | 7.18 | 7.12 | -3.39% | | ROOT | 2023-02-03 17:00:36 | | 7.25 | 7.17 | 29.06% | | ROOT | 2023-02-03 18:00:52 | | 7.25 | 7.17 | 21.39% | | ROOT | 2023-02-03 20:00:38 | | 7.25 | 7.15 | -2.59% | | ROOT | 2023-02-03 21:09:01 | | 0.00 | 0.00 | -2.86% | | ROOT | 2023-02-03 22:00:53 | | 7.25 | 7.14 | -2.59% |
|