| ROOT | 1970-01-01 03:00:00 | 23.46 | 22.21 | -2.29% |
| ROOT | 2020-11-12 15:01:54 | 23.36 | 22.21 | -1.04% |
| ROOT | 2020-11-12 16:01:54 | 23.30 | 22.67 | -0.78% |
| ROOT | 2020-11-12 17:01:57 | 22.78 | 22.69 | 0.40% |
| ROOT | 2020-11-12 18:01:55 | 22.73 | 22.57 | -0.22% |
| ROOT | 2020-11-12 19:01:55 | 22.89 | 22.80 | 0.57% |
| ROOT | 2020-11-12 20:01:54 | 22.57 | 22.37 | -0.88% |
| ROOT | 2020-11-12 21:01:54 | 22.57 | 22.46 | -0.75% |
| ROOT | 2020-11-12 22:01:55 | 22.51 | 22.46 | -0.66% |
| ROOT | 2020-11-12 23:01:53 | 23.00 | 22.21 | -1.32% |
| ROOT | 2020-11-13 01:09:53 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 02:01:53 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 03:01:53 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 04:01:53 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 05:01:53 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 06:01:54 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 07:01:54 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 08:01:55 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 09:01:55 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 10:01:55 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 11:01:53 | 23.00 | 22.19 | -2.83% |
| ROOT | 2020-11-13 12:01:55 | 23.48 | 22.39 | -2.83% |
| ROOT | 2020-11-13 13:01:55 | 23.48 | 22.39 | -2.83% |
| ROOT | 2020-11-13 14:01:54 | 23.48 | 22.39 | -2.83% |
| ROOT | 2020-11-13 15:01:55 | 23.48 | 22.39 | -2.83% |
| ROOT | 2020-11-13 16:01:54 | 24.25 | 22.39 | -2.13% |
| ROOT | 2020-11-13 17:02:05 | 22.33 | 22.21 | -0.63% |
| ROOT | 2020-11-13 18:01:56 | 22.35 | 22.07 | -0.98% |
| ROOT | 2020-11-13 19:01:54 | 21.80 | 21.69 | -3.00% |
| ROOT | 2020-11-13 20:01:54 | 21.80 | 21.67 | -2.68% |
| ROOT | 2020-11-13 21:01:55 | 21.30 | 21.17 | -5.23% |
| ROOT | 2020-11-13 22:01:56 | 21.17 | 21.12 | -5.46% |
| ROOT | 2020-11-13 23:01:54 | 22.35 | 20.80 | -6.04% |
| ROOT | 2020-11-14 01:08:25 | 22.61 | 21.25 | -5.42% |
| ROOT | 2020-11-14 02:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 03:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 04:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 05:01:55 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 06:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 07:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 08:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 09:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 10:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 11:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 12:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 13:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 14:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 15:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 16:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 17:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 18:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 19:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 20:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 21:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 22:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-14 23:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 01:13:05 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 02:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 03:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 04:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 05:01:52 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 06:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 07:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 08:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 09:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 10:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 11:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 12:01:55 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 13:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 14:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 15:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 16:01:55 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 17:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 18:01:56 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 19:01:56 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 20:01:56 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 21:01:55 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 22:01:55 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-15 23:02:02 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 01:11:11 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 02:01:56 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 03:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 04:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 05:01:53 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 06:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 07:01:55 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 08:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 09:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 10:01:54 | 22.61 | 21.05 | -5.42% |
| ROOT | 2020-11-16 11:01:55 | 23.50 | 20.78 | -5.42% |
| ROOT | 2020-11-16 12:01:54 | 22.88 | 20.78 | -5.42% |
| ROOT | 2020-11-16 13:01:55 | 22.80 | 21.00 | -5.42% |
| ROOT | 2020-11-16 14:01:56 | 22.61 | 21.10 | -5.42% |
| ROOT | 2020-11-16 15:01:54 | 22.01 | 21.39 | -4.89% |
| ROOT | 2020-11-16 16:01:59 | 21.60 | 21.10 | -4.22% |
| ROOT | 2020-11-16 17:02:01 | 21.15 | 21.00 | -2.11% |
| ROOT | 2020-11-16 18:01:57 | 20.81 | 20.75 | -2.35% |
| ROOT | 2020-11-16 19:01:55 | 20.06 | 20.03 | -5.78% |
| ROOT | 2020-11-16 20:01:55 | 20.05 | 20.01 | -5.87% |
| ROOT | 2020-11-16 21:01:56 | 20.07 | 20.05 | -5.73% |
| ROOT | 2020-11-16 22:01:56 | 20.00 | 19.98 | -6.02% |
| ROOT | 2020-11-16 23:01:55 | 21.75 | 19.69 | -6.72% |
| ROOT | 2020-11-17 01:08:17 | 20.43 | 19.71 | -6.39% |
| ROOT | 2020-11-17 02:01:54 | 20.43 | 20.00 | -6.39% |
| ROOT | 2020-11-17 03:01:54 | 21.00 | 19.71 | -6.39% |
| ROOT | 2020-11-17 04:01:54 | 21.00 | 19.71 | -6.39% |
| ROOT | 2020-11-17 05:01:54 | 21.00 | 19.71 | -6.39% |
| ROOT | 2020-11-17 06:01:55 | 21.00 | 19.71 | -6.39% |
| ROOT | 2020-11-17 07:01:55 | 21.00 | 19.71 | -6.39% |
| ROOT | 2020-11-17 08:01:54 | 21.00 | 19.71 | -6.39% |
| ROOT | 2020-11-17 09:01:55 | 21.00 | 19.71 | -6.39% |
| ROOT | 2020-11-17 10:01:55 | 21.00 | 19.71 | -6.39% |
| ROOT | 2020-11-17 11:01:54 | 32.00 | 19.71 | -6.39% |
| ROOT | 2020-11-17 12:01:56 | 26.02 | 19.85 | -6.39% |
| ROOT | 2020-11-17 13:01:57 | 26.02 | 18.00 | -6.39% |
| ROOT | 2020-11-17 14:01:56 | 21.00 | 19.50 | -6.39% |
| ROOT | 2020-11-17 15:01:56 | 21.00 | 20.00 | -6.39% |
| ROOT | 2020-11-17 16:01:56 | 20.10 | 20.00 | -6.86% |
| ROOT | 2020-11-17 17:03:49 | 19.96 | 19.87 | 0.00% |
| ROOT | 2020-11-17 18:01:56 | 19.74 | 19.62 | -0.50% |
| ROOT | 2020-11-17 19:01:56 | 19.81 | 19.71 | -0.50% |
| ROOT | 2020-11-17 20:01:55 | 19.51 | 19.46 | -0.86% |
| ROOT | 2020-11-17 21:01:56 | 19.83 | 19.73 | -1.76% |
| ROOT | 2020-11-17 22:01:56 | 19.82 | 19.69 | -2.27% |
| ROOT | 2020-11-17 23:01:56 | 19.26 | 19.23 | -3.32% |
| ROOT | 2020-11-18 01:07:05 | 19.50 | 19.21 | -3.00% |
| ROOT | 2020-11-18 02:03:47 | 19.75 | 19.50 | -2.55% |
| ROOT | 2020-11-18 03:01:54 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 04:01:53 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 05:01:55 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 06:01:54 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 07:01:56 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 08:01:54 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 09:01:54 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 10:01:55 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 11:01:55 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 12:01:58 | 19.70 | 19.55 | -1.55% |
| ROOT | 2020-11-18 13:01:57 | 19.70 | 17.00 | -1.55% |
| ROOT | 2020-11-18 14:01:56 | 27.00 | 17.00 | -1.55% |
| ROOT | 2020-11-18 15:01:56 | 19.40 | 17.00 | -1.55% |
| ROOT | 2020-11-18 16:01:58 | 19.30 | 19.11 | -3.15% |
| ROOT | 2020-11-18 17:03:01 | 18.53 | 18.45 | -7.21% |
| ROOT | 2020-11-18 18:01:58 | 17.95 | 17.87 | -7.78% |
| ROOT | 2020-11-18 19:01:57 | 18.00 | 17.90 | -8.86% |
| ROOT | 2020-11-18 20:01:56 | 18.00 | 17.90 | -8.86% |
| ROOT | 2020-11-18 21:01:55 | 18.00 | 17.90 | -8.86% |
| ROOT | 2020-11-18 22:01:57 | 18.00 | 17.90 | -8.86% |
| ROOT | 2020-11-18 23:01:56 | 18.00 | 17.90 | -7.19% |
| ROOT | 2020-11-19 01:07:15 | 18.00 | 17.90 | -7.19% |
| ROOT | 2020-11-19 02:01:53 | 18.00 | 17.90 | -7.19% |
| ROOT | 2020-11-19 03:01:56 | 18.04 | 17.93 | -7.19% |
| ROOT | 2020-11-19 04:01:54 | 17.29 | 17.26 | -7.19% |
| ROOT | 2020-11-19 05:01:54 | 17.80 | 17.77 | -7.19% |
| ROOT | 2020-11-19 06:01:55 | 17.74 | 17.64 | -7.19% |
| ROOT | 2020-11-19 07:01:56 | 17.62 | 17.57 | -7.19% |
| ROOT | 2020-11-19 08:01:53 | 17.65 | 17.60 | -7.19% |
| ROOT | 2020-11-19 09:01:55 | 17.51 | 17.50 | -7.19% |
| ROOT | 2020-11-19 10:01:55 | 17.55 | 17.54 | -7.19% |
| ROOT | 2020-11-19 11:01:56 | 17.55 | 17.54 | -7.19% |
| ROOT | 2020-11-19 12:01:56 | 17.55 | 17.54 | -7.19% |
| ROOT | 2020-11-19 13:01:55 | 17.55 | 17.54 | -7.19% |
| ROOT | 2020-11-19 14:01:57 | 20.01 | 17.54 | -7.19% |
| ROOT | 2020-11-19 15:01:57 | 18.09 | 16.60 | -9.76% |
| ROOT | 2020-11-19 16:01:56 | 17.56 | 17.41 | -8.45% |
| ROOT | 2020-11-19 17:03:42 | 17.06 | 17.05 | -3.62% |
| ROOT | 2020-11-19 18:01:58 | 17.02 | 17.00 | -3.84% |
| ROOT | 2020-11-19 19:02:11 | 17.37 | 17.07 | -2.26% |
| ROOT | 2020-11-19 20:01:56 | 18.25 | 18.18 | 3.11% |
| ROOT | 2020-11-19 21:01:56 | 18.61 | 18.53 | 5.03% |
| ROOT | 2020-11-19 22:01:55 | 19.00 | 18.99 | 7.35% |
| ROOT | 2020-11-19 23:01:55 | 19.24 | 19.23 | 8.76% |
| ROOT | 2020-11-20 01:08:10 | 19.44 | 18.00 | 11.85% |
| ROOT | 2020-11-20 02:01:54 | 19.25 | 18.00 | 11.85% |
| ROOT | 2020-11-20 03:01:55 | 19.80 | 16.80 | 11.85% |
| ROOT | 2020-11-20 04:01:54 | 19.80 | 16.80 | 11.85% |
| ROOT | 2020-11-20 05:01:54 | 19.80 | 16.80 | 11.85% |
| ROOT | 2020-11-20 06:01:54 | 19.80 | 16.80 | 11.85% |
| ROOT | 2020-11-20 07:01:54 | 19.80 | 16.80 | 11.85% |
| ROOT | 2020-11-20 08:01:54 | 19.80 | 16.80 | 11.85% |
| ROOT | 2020-11-20 09:01:57 | 19.80 | 16.80 | 11.85% |
| ROOT | 2020-11-20 10:01:57 | 19.80 | 16.80 | 11.85% |
| ROOT | 2020-11-20 11:01:54 | 19.80 | 15.25 | 11.85% |
| ROOT | 2020-11-20 12:01:56 | 23.00 | 18.50 | 12.37% |
| ROOT | 2020-11-20 13:01:56 | 23.00 | 18.50 | 12.37% |
| ROOT | 2020-11-20 14:01:55 | 19.40 | 19.38 | 12.37% |
| ROOT | 2020-11-20 15:01:57 | 23.00 | 19.50 | 12.66% |
| ROOT | 2020-11-20 16:01:57 | 19.80 | 19.40 | 12.66% |
| ROOT | 2020-11-20 17:02:11 | 19.08 | 19.00 | 0.05% |
| ROOT | 2020-11-20 18:01:57 | 19.14 | 19.00 | 0.10% |
| ROOT | 2020-11-20 19:01:56 | 19.16 | 19.02 | -0.21% |
| ROOT | 2020-11-20 20:01:54 | 19.09 | 19.03 | 0.00% |
| ROOT | 2020-11-20 21:01:57 | 19.05 | 19.03 | -0.16% |
| ROOT | 2020-11-20 22:01:56 | 19.03 | 19.02 | -0.31% |
| ROOT | 2020-11-20 23:01:54 | 19.00 | 18.99 | -0.42% |
| ROOT | 2020-11-21 01:07:13 | 19.30 | 18.85 | -2.17% |
| ROOT | 2020-11-21 02:01:54 | 19.30 | 19.05 | -2.17% |
| ROOT | 2020-11-21 03:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 04:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 05:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 06:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 07:01:56 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 07:43:12 | @Bonga_thereal1 Imbi grootman Highlight |
| ROOT | 2020-11-21 08:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 09:01:53 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 10:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 11:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 12:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 13:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 13:07:01 | Bij Müller is het vandaag feest,
veel kindjes zijn al door de Sinterklaas drive-in geweest.
Wat een plezier voor groot en klein,
al die lachende gezichtjes vinden we enorm fijn!
Groeten van de Sint en Piet https://t.co/9UXDnOpUfw Highlight |
| ROOT | 2020-11-21 13:42:34 | RT @mullerffl: Bij Müller is het vandaag feest,
veel kindjes zijn al door de Sinterklaas drive-in geweest.
Wat een plezier voor groot en kl… Highlight |
| ROOT | 2020-11-21 14:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 15:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 16:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 17:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 18:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 19:01:56 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 20:01:56 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 21:01:56 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 22:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-21 23:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 01:10:32 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 02:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 03:01:53 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 04:01:53 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 05:01:53 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 06:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 07:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 08:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 09:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 10:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 11:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 12:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 13:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 14:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 15:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 16:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 17:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 18:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 19:01:58 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 20:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 21:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 22:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-22 23:01:59 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 01:09:24 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 02:01:53 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 03:01:53 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 04:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 05:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 06:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 07:01:56 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 08:01:54 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 09:01:55 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 10:01:56 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 11:01:56 | 22.20 | 18.85 | -2.17% |
| ROOT | 2020-11-23 12:01:57 | 19.09 | 19.00 | -2.17% |
| ROOT | 2020-11-23 13:01:55 | 19.09 | 19.30 | -1.39% |
| ROOT | 2020-11-23 14:01:56 | 20.50 | 18.90 | -2.38% |
| ROOT | 2020-11-23 15:01:57 | 18.84 | 17.60 | -6.97% |
| ROOT | 2020-11-23 16:01:56 | 18.29 | 17.81 | -7.08% |
| ROOT | 2020-11-23 17:02:08 | 17.70 | 17.68 | -6.49% |
| ROOT | 2020-11-23 18:01:59 | 17.64 | 17.62 | -6.92% |
| ROOT | 2020-11-23 19:01:58 | 17.80 | 17.77 | -6.07% |
| ROOT | 2020-11-23 20:01:55 | 17.44 | 17.41 | -8.08% |
| ROOT | 2020-11-23 21:01:56 | 17.59 | 17.57 | -7.13% |
| ROOT | 2020-11-23 22:01:56 | 17.39 | 17.37 | -8.24% |
| ROOT | 2020-11-23 23:01:55 | 17.01 | 17.00 | -10.24% |
| ROOT | 2020-11-24 01:07:23 | 17.38 | 17.22 | -3.48% |
| ROOT | 2020-11-24 02:01:54 | 17.70 | 17.38 | -1.91% |
| ROOT | 2020-11-24 03:01:55 | 19.00 | 17.10 | -2.02% |
| ROOT | 2020-11-24 04:01:55 | 19.00 | 17.10 | -2.02% |
| ROOT | 2020-11-24 05:01:55 | 19.00 | 17.10 | -2.02% |
| ROOT | 2020-11-24 06:01:54 | 19.00 | 17.10 | -2.02% |
| ROOT | 2020-11-24 07:01:56 | 19.00 | 17.10 | -2.02% |
| ROOT | 2020-11-24 08:01:53 | 19.00 | 17.10 | -2.02% |
| ROOT | 2020-11-24 09:02:00 | 19.00 | 17.10 | -2.02% |
| ROOT | 2020-11-24 10:01:56 | 19.00 | 17.10 | -2.02% |
| ROOT | 2020-11-24 11:01:57 | 19.00 | 17.10 | -2.02% |
| ROOT | 2020-11-24 12:02:00 | 26.02 | 17.50 | -2.02% |
| ROOT | 2020-11-24 13:01:56 | 18.20 | 17.89 | 0.28% |
| ROOT | 2020-11-24 14:02:05 | 18.20 | 17.50 | 0.28% |
| ROOT | 2020-11-24 15:01:58 | 17.60 | 17.40 | -2.41% |
| ROOT | 2020-11-24 16:02:01 | 17.60 | 17.54 | -2.41% |
| ROOT | 2020-11-24 17:03:27 | 17.11 | 17.05 | -0.64% |
| ROOT | 2020-11-24 18:02:01 | 17.15 | 17.14 | -0.41% |
| ROOT | 2020-11-24 19:03:10 | 16.89 | 16.84 | -1.80% |
| ROOT | 2020-11-24 20:01:55 | 16.85 | 16.81 | -2.03% |
| ROOT | 2020-11-24 21:01:56 | 16.84 | 16.82 | -2.15% |
| ROOT | 2020-11-24 22:01:57 | 16.80 | 16.79 | -2.38% |
| ROOT | 2020-11-24 23:01:56 | 16.95 | 16.70 | -2.79% |
| ROOT | 2020-11-25 01:07:07 | 16.95 | 16.73 | -4.13% |
| ROOT | 2020-11-25 02:01:54 | 16.95 | 16.80 | -4.13% |
| ROOT | 2020-11-25 03:01:55 | 16.95 | 16.71 | -2.87% |
| ROOT | 2020-11-25 04:01:55 | 16.95 | 16.71 | -2.87% |
| ROOT | 2020-11-25 05:01:57 | 16.95 | 16.71 | -2.87% |
| ROOT | 2020-11-25 06:01:55 | 16.95 | 16.71 | -2.87% |
| ROOT | 2020-11-25 07:01:57 | 16.95 | 16.71 | -2.87% |
| ROOT | 2020-11-25 08:01:54 | 16.95 | 16.71 | -2.87% |
| ROOT | 2020-11-25 09:01:53 | 16.95 | 16.71 | -2.87% |
| ROOT | 2020-11-25 10:01:55 | 16.95 | 16.71 | -2.87% |
| ROOT | 2020-11-25 11:01:55 | 16.73 | 16.71 | -2.87% |
| ROOT | 2020-11-25 12:01:56 | 18.00 | 16.71 | -2.87% |
| ROOT | 2020-11-25 13:01:56 | 18.00 | 16.71 | -2.87% |
| ROOT | 2020-11-25 14:01:56 | 18.00 | 16.71 | -2.87% |
| ROOT | 2020-11-25 15:01:56 | 18.00 | 16.71 | -2.58% |
| ROOT | 2020-11-25 16:01:56 | 17.10 | 17.05 | -2.06% |
| ROOT | 2020-11-25 18:02:00 | 17.25 | 17.19 | 3.05% |
| ROOT | 2020-11-25 19:01:56 | 17.15 | 17.11 | 2.39% |
| ROOT | 2020-11-25 20:01:57 | 17.20 | 17.15 | 2.81% |
| ROOT | 2020-11-25 21:01:56 | 17.16 | 17.12 | 2.33% |
| ROOT | 2020-11-25 22:01:58 | 17.07 | 17.05 | 1.97% |
| ROOT | 2020-11-25 23:01:56 | 17.19 | 16.95 | 1.67% |
| ROOT | 2020-11-26 01:08:43 | 17.20 | 16.88 | 1.90% |
| ROOT | 2020-11-26 02:01:55 | 17.21 | 16.88 | 1.95% |
| ROOT | 2020-11-26 03:01:55 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 04:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 05:01:57 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 06:01:55 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 07:01:55 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 08:01:54 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 09:01:55 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 10:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 11:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 12:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 13:01:57 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 14:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 15:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 16:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 17:01:55 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 18:01:55 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 19:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 20:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 21:01:58 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 22:01:57 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-26 23:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 01:09:33 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 02:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 03:01:55 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 04:01:55 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 05:01:57 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 06:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 07:01:56 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 08:01:54 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 09:01:54 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 10:01:54 | 17.19 | 16.88 | 1.84% |
| ROOT | 2020-11-27 12:02:52 | 17.19 | 17.00 | 1.84% |
| ROOT | 2020-11-27 13:01:59 | 17.19 | 17.01 | 1.84% |
| ROOT | 2020-11-27 14:01:55 | 18.38 | 17.25 | 2.19% |
| ROOT | 2020-11-27 15:01:54 | 18.38 | 17.25 | 2.19% |
| ROOT | 2020-11-27 16:01:58 | 17.59 | 17.02 | 1.90% |
| ROOT | 2020-11-27 17:02:01 | 17.32 | 17.28 | 0.76% |
| ROOT | 2020-11-27 18:02:28 | 17.11 | 17.01 | -0.81% |
| ROOT | 2020-11-27 19:02:07 | 17.20 | 17.09 | 0.06% |
| ROOT | 2020-11-27 20:01:58 | 17.29 | 17.06 | -0.64% |
| ROOT | 2020-11-27 21:01:57 | 17.30 | 17.23 | 0.64% |
| ROOT | 2020-11-27 22:01:59 | 17.30 | 17.23 | 0.64% |
| ROOT | 2020-11-27 23:01:57 | 17.36 | 17.23 | 0.64% |
| ROOT | 2020-11-28 01:07:34 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 02:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 03:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 04:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 05:01:58 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 06:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 07:01:58 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 08:01:57 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 09:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 10:01:57 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 11:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 12:01:58 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 13:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 14:16:33 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 15:01:57 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 16:01:57 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 17:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 18:01:57 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 19:01:57 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 20:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 21:01:57 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 22:01:57 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-28 23:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 01:09:55 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 02:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 03:01:53 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 04:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 05:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 06:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 07:01:55 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 08:01:53 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 09:01:53 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 10:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 11:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 12:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 13:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 14:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 15:01:55 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 16:01:55 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 17:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 18:01:56 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 19:01:57 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 20:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 21:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 22:01:55 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-29 23:02:01 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 01:10:48 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 02:01:52 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 03:01:55 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 04:01:53 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 05:01:55 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 06:06:25 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 07:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 08:01:54 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 09:02:09 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 10:01:55 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 11:01:55 | 17.39 | 17.23 | 1.94% |
| ROOT | 2020-11-30 12:01:57 | 17.50 | 17.42 | 2.76% |
| ROOT | 2020-11-30 13:01:56 | 17.50 | 17.00 | 2.76% |
| ROOT | 2020-11-30 14:01:54 | 17.50 | 17.00 | 2.76% |
| ROOT | 2020-11-30 15:01:56 | 17.55 | 17.40 | 3.05% |
| ROOT | 2020-11-30 16:01:56 | 17.64 | 17.55 | 3.35% |
| ROOT | 2020-11-30 17:01:56 | 17.49 | 17.30 | 0.23% |
| ROOT | 2020-11-30 18:01:56 | 17.18 | 17.09 | -0.81% |
| ROOT | 2020-11-30 19:01:55 | 17.50 | 17.41 | 0.75% |
| ROOT | 2020-11-30 20:01:55 | 17.66 | 17.60 | 1.73% |
| ROOT | 2020-11-30 21:01:57 | 17.41 | 17.35 | 0.23% |
| ROOT | 2020-11-30 22:01:57 | 17.61 | 17.56 | 1.27% |
| ROOT | 2020-11-30 23:01:56 | 17.65 | 17.61 | 1.73% |
| ROOT | 2020-12-01 01:07:05 | 17.89 | 17.20 | 3.41% |
| ROOT | 2020-12-01 02:01:52 | 17.86 | 17.20 | 3.24% |
| ROOT | 2020-12-01 03:01:55 | 17.89 | 17.20 | 3.30% |
| ROOT | 2020-12-01 04:01:52 | 17.89 | 17.20 | 3.30% |
| ROOT | 2020-12-01 05:01:54 | 17.89 | 17.20 | 3.30% |
| ROOT | 2020-12-01 06:01:53 | 17.89 | 17.20 | 3.30% |
| ROOT | 2020-12-01 07:01:53 | 17.89 | 17.20 | 3.30% |
| ROOT | 2020-12-01 08:01:54 | 17.89 | 17.20 | 3.30% |
| ROOT | 2020-12-01 09:01:54 | 17.89 | 17.20 | 3.30% |
| ROOT | 2020-12-01 10:01:59 | 17.89 | 17.20 | 3.30% |
| ROOT | 2020-12-01 11:01:56 | 17.90 | 17.20 | 3.30% |
| ROOT | 2020-12-01 12:01:57 | 17.90 | 17.75 | 3.30% |
| ROOT | 2020-12-01 13:01:56 | 17.90 | 17.75 | 2.66% |
| ROOT | 2020-12-01 14:01:56 | 18.38 | 17.75 | 3.59% |
| ROOT | 2020-12-01 15:01:56 | 18.00 | 17.85 | 3.24% |
| ROOT | 2020-12-01 16:01:57 | 18.00 | 17.90 | 3.24% |
| ROOT | 2020-12-01 17:01:56 | 17.44 | 17.35 | -2.46% |
| ROOT | 2020-12-01 19:01:56 | 17.26 | 17.24 | -3.47% |
| ROOT | 2020-12-01 20:01:58 | 17.41 | 17.38 | -2.68% |
| ROOT | 2020-12-01 21:01:58 | 17.40 | 17.36 | -2.80% |
| ROOT | 2020-12-01 22:01:57 | 17.33 | 17.26 | -3.41% |
| ROOT | 2020-12-01 23:01:57 | 17.05 | 17.02 | -4.70% |
| ROOT | 2020-12-02 01:07:35 | 15.50 | 15.08 | -13.99% |
| ROOT | 2020-12-02 02:01:53 | 15.35 | 15.20 | -13.99% |
| ROOT | 2020-12-02 03:01:54 | 15.35 | 15.19 | -13.99% |
| ROOT | 2020-12-02 04:01:55 | 15.35 | 15.19 | -13.99% |
| ROOT | 2020-12-02 05:01:56 | 15.35 | 15.19 | -13.99% |
| ROOT | 2020-12-02 06:01:54 | 15.35 | 15.19 | -13.99% |
| ROOT | 2020-12-02 07:01:55 | 15.35 | 15.19 | -13.99% |
| ROOT | 2020-12-02 08:01:55 | 15.35 | 15.19 | -13.99% |
| ROOT | 2020-12-02 09:01:54 | 15.35 | 15.19 | -13.99% |
| ROOT | 2020-12-02 10:01:57 | 15.35 | 15.19 | -13.99% |
| ROOT | 2020-12-02 11:01:56 | 19.00 | 15.19 | -13.99% |
| ROOT | 2020-12-02 12:01:59 | 17.00 | 15.50 | -13.99% |
| ROOT | 2020-12-02 13:01:58 | 16.99 | 15.50 | -13.99% |
| ROOT | 2020-12-02 14:01:58 | 15.50 | 15.30 | -13.42% |
| ROOT | 2020-12-02 15:01:58 | 15.84 | 15.34 | -13.14% |
| ROOT | 2020-12-02 16:01:58 | 15.75 | 15.69 | -10.89% |
| ROOT | 2020-12-02 17:02:01 | 15.49 | 15.40 | -0.90% |
| ROOT | 2020-12-02 18:01:55 | 15.61 | 15.55 | 0.32% |
| ROOT | 2020-12-02 19:01:58 | 15.38 | 15.35 | -0.97% |
| ROOT | 2020-12-02 20:01:58 | 15.03 | 15.02 | -3.28% |
| ROOT | 2020-12-02 21:02:00 | 15.07 | 15.06 | -2.83% |
| ROOT | 2020-12-02 22:01:58 | 14.96 | 14.93 | -3.93% |
| ROOT | 2020-12-02 23:01:58 | 14.94 | 14.92 | -3.93% |
| ROOT | 2020-12-03 01:07:00 | 15.19 | 14.76 | -5.10% |
| ROOT | 2020-12-03 02:01:53 | 15.20 | 14.75 | -3.81% |
| ROOT | 2020-12-03 03:01:57 | 15.20 | 14.75 | -3.55% |
| ROOT | 2020-12-03 04:01:56 | 15.20 | 14.75 | -3.55% |
| ROOT | 2020-12-03 05:01:59 | 15.20 | 14.75 | -3.55% |
| ROOT | 2020-12-03 06:01:56 | 15.20 | 14.75 | -3.55% |
| ROOT | 2020-12-03 06:54:19 | Is Blackberry $BB worth a look again?
Is BlackBerry worth a look again? $100+ at peak 12 years ago before iPhone took most of their market share away causing it to crash below $10 for 8 years. Anyway, they've recently partnered with Amazon in developing IVY. https://finance.yahoo.com/news/blackberry-surges-most-ever-amazon-161730792.html ​ IVY is a cloud-connected software platform that aims to let automakers read vehicle sensor data, improving the performance of cloud-connected vehicles, according to a joint statement. BlackBerry, once known for a popular array of phones, now focuses on its software and security offerings. Shares climbed as much as 65% Tuesday before paring some gains to close up 19%. BlackBerry trading volume was more than 70 times the daily average. Sales of BlackBerry’s QNX, its software platform for cars, could get a boost from IVY, according to Bloomberg Intelligence analyst John Butler. Amazon Web Services’ strong reputation may also “enhance the appeal” of IVY when it becomes available, Butler said. https://www.fool.com/investing/2020/12/01/blackberry-teams-up-with-amazon-web-services-to-ma/ ​ The BlackBerry IVY system is a scalable software platform with deep roots on AWS cloud computing services. This vehicle data platform provides consistent and secure methods for gathering vehicle sensor information, packaging it into a normalized format, and preparing the data blobs for real-time analysis running on the car's own processors as well as deeper dives through AWS-based cloud computing services. BlackBerry's role in this partnership consists of using machine learning tools to collect and normalize data from thousands of parts made by dozens of different manufacturers. In many cases, there are no industry standards available, and BlackBerry IVY will need to build its own data-access models for every undocumented sensor. Amazon's high-powered AWS systems will provide number-crunching muscle on the cloud-based side of the data analysis, augmented by direct access to the vehicle's embedded processing systems. This system provides a standardized tool kit for managing crucial data points such as vehicle sensor data, driver habits, and engine reliability readings. Automakers can then tap into the BlackBerry/AWS system to build their own custom vehicle software frameworks without reinventing the wheel for each new car model. "This software platform promises to bring an era of invention to the in-vehicle experience and help create new applications, services, and opportunities without compromising safety, security, or customer privacy," BlackBerry CEO John Chen said in a prepared statement. ​   submitted by   /u/Flimsy_Card8028 [link]   [comments] |
| ROOT | 2020-12-03 07:01:55 | 15.20 | 14.75 | -3.55% |
| ROOT | 2020-12-03 08:01:55 | 15.20 | 14.75 | -3.55% |
| ROOT | 2020-12-03 09:01:55 | 15.20 | 14.75 | -3.55% |
| ROOT | 2020-12-03 10:02:00 | 15.20 | 14.75 | -3.55% |
| ROOT | 2020-12-03 11:01:57 | 19.00 | 14.75 | -3.55% |
| ROOT | 2020-12-03 12:01:57 | 16.95 | 14.75 | -3.55% |
| ROOT | 2020-12-03 13:01:58 | 16.95 | 14.81 | -3.55% |
| ROOT | 2020-12-03 14:01:57 | 15.00 | 14.81 | -3.55% |
| ROOT | 2020-12-03 15:01:57 | 15.36 | 14.85 | -3.23% |
| ROOT | 2020-12-03 16:01:59 | 14.98 | 14.90 | -3.87% |
| ROOT | 2020-12-03 17:01:58 | 15.34 | 15.30 | 4.15% |
| ROOT | 2020-12-03 18:01:58 | 15.37 | 15.34 | 4.28% |
| ROOT | 2020-12-03 19:01:58 | 14.53 | 14.51 | -1.36% |
| ROOT | 2020-12-03 20:01:58 | 14.32 | 14.31 | -2.72% |
| ROOT | 2020-12-03 21:01:57 | 14.30 | 14.28 | -2.86% |
| ROOT | 2020-12-03 22:01:58 | 14.36 | 14.35 | -2.45% |
| ROOT | 2020-12-03 22:25:33 | XPO Logistics ( XPO )
XPO is a logistics and transportation company. I discovered them after receiving an ikea furniture delivery from them. Their automated system coordinates delivery by text message very smoothly. Employees were quick and efficient. I was impressed. XPO has been trending up with big buy volume spikes, looks like it is being accumulated. Today XPO bullishly broke out over a significant trend line with high volume, and at the same time bullishly broke out over old resistance (2018) to all time highs. There is a catalyst for today’s jump, XPO just announced they are spinning off their Logistics segment into a separate publicly traded company to unlock value. The analysts love it, 5 analysts just upgraded price targets. Also there is a favourable article in Barron’s today. This stock is buyable right now, I took my position today (long shares). It’s a coordinated double whammy of technicals and this news catalyst. Barrons article: XPO Is Splitting in Two. The CEO Explains Why That Will Be Good for the Stock. -- Barrons.com 2020-12-03, 11:54 AM Stock in XPO Logistics was rising Thursday after the company announced plans to split in two. CEO Bradley Jacobs thinks that will create even more value for shareholders. Based on peer valuations, it looks as if he has a point. And shares could rise further as investors start valuing the company as two stand-alone entities. XPO (ticker: XPO) will create one company dedicated to outsourced warehousing -- a business it calls contract logistics. The other company will be dedicated to truck brokerage and less-than-truckload shipping. Less than truckload, or LTL, refers to trucks that aren't always full and carry freight shorter distances. Old Dominion Freight Line (ODFL) is a large pure-play LTL stock. XPO's truck brokerage competes with the likes of C.H. Robinson Worldwide (CHRW). That business arranges shipping for smaller customers, aggregating loads and matching them with trucking fleets. Any brokerage business, essentially, matches buyers and sellers. XPO's contract logistics includes about 800 warehouses the company runs for customers. That business, according to Jacobs, is booming as e-commerce volumes explode. "There are secular tailwinds," he said. Large customers are accelerating logistics outsourcing as e-commerce volumes explode. What's more, factory automation is driving down the costs for players such as XPO. "You go to our warehouses, you see a lot of robots." XPO started looking at strategic alternatives back in January. "Our [ valuation] multiple was too low," Jacobs said in an interview. "You can't fight the market. You have to accept it. The market valued a complex company less than a pure-play company." In the case of trucking, Old Dominion and CH Robinson trade for about 17 times and 15 times estimated 2021 Ebitda, short for earnings before interest, taxes, depreciation and amortization, respectively. XPO Logistics trades for about 9 times the comparable estimate. In the case of contract logistics, peers such as DSV Panalpina (DSDVY) and others trade for about 12 times estimated 2021 Ebitda. Roughly two thirds of XPO sales and Ebitda are from trucking. The rest is from contract logistics. If both portions of the business traded like peers, XPO would be worth about $20 billion as an entity, deducting out debt, leaving the stock about $150 to $170 a share. Wall Street sees value in valuation-multiple arbitrage. Citigroup analyst Christian Wetherbee called the valuation straight forward and sees upside for shares. He rates them Buy and has a $138 price target for the stock. Wells Fargo analyst Allison Poliniak-Cusic wrote that she views the move positively. She rates the stock Buy with a target price of $158. XPO stock was up 6.2% to $116.89 near midday. The S&P 500 was up about 0.3% and the Dow Jones Industrial Average was 0.6% higher. Debt is one thing standing in the way of a higher multiple. Excluding leases, XPO has about $4.5 billion of net debt, about three times Ebitda earned over the past 12 months. Jacobs wants to bring that down. "We want both companies to be investment grade," he said. Investment-grade ratings might be another positive catalyst for the stock multiple. The split is expected to be completed by the second half of 2021. Write to Al Root at allen.root@dowjones.com (END) Dow Jones Newswires 12-03-20 1154ET Copyright (c) 2020 Dow Jones & Company, Inc   submitted by   /u/GrosJambon1 [link]   [comments] Highlight |
| ROOT | 2020-12-03 23:01:59 | 14.07 | 14.06 | -4.42% |
| ROOT | 2020-12-04 00:01:57 | 14.39 | 14.30 | -2.72% |
| ROOT | 2020-12-04 01:07:32 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 02:01:56 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 03:01:57 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 04:06:38 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 05:01:57 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 06:01:57 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 07:01:54 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 08:01:56 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 09:01:56 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 10:01:56 | 14.61 | 14.31 | -4.09% |
| ROOT | 2020-12-04 11:01:55 | 19.00 | 14.31 | -4.09% |
| ROOT | 2020-12-04 12:01:58 | 19.00 | 12.00 | -4.09% |
| ROOT | 2020-12-04 13:01:57 | 19.00 | 14.30 | -4.09% |
| ROOT | 2020-12-04 14:01:57 | 16.83 | 14.30 | -4.09% |
| ROOT | 2020-12-04 15:01:56 | 14.94 | 14.30 | -4.09% |
| ROOT | 2020-12-04 16:01:58 | 14.60 | 14.48 | -2.82% |