investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ROOT: Root, Inc. - common stock
+
Workspace
,
Expertise
Clear duplicates of prices
2023-11-06
ROOT
2023-11-06 00:04:21
0.00
0.00
-3.50%
ROOT
2023-11-06 05:01:32
15.09
0.00
-3.50%
ROOT
2023-11-06 06:01:38
10.10
9.90
-3.50%
ROOT
2023-11-06 11:01:43
9.84
9.80
-1.36%
ROOT
2023-11-06 12:01:26
9.93
9.81
-0.39%
ROOT
2023-11-06 13:01:36
10.00
9.84
0.49%
ROOT
2023-11-06 14:01:47
9.98
9.91
0.10%
ROOT
2023-11-06 15:01:47
10.00
9.90
-0.10%
ROOT
2023-11-06 16:01:31
10.10
9.94
0.68%
ROOT
2023-11-06 17:01:28
10.09
10.02
0.97%
ROOT
2023-11-06 18:01:27
10.09
10.02
0.80%
ROOT
2023-11-06 21:08:29
0.00
0.00
0.80%
ROOT
2023-11-06 22:01:31
10.09
10.02
0.80%
2023-11-07
ROOT
2023-11-07 05:01:32
10.20
10.00
0.80%
ROOT
2023-11-07 11:01:45
10.40
10.29
3.32%
ROOT
2023-11-07 12:01:31
10.49
10.41
3.22%
ROOT
2023-11-07 13:01:27
10.50
10.35
3.02%
ROOT
2023-11-07 14:01:37
10.49
10.32
2.92%
ROOT
2023-11-07 15:01:35
10.49
10.35
3.82%
ROOT
2023-11-07 16:01:24
10.49
10.37
3.42%
ROOT
2023-11-07 17:01:27
10.63
10.54
5.13%
ROOT
2023-11-07 18:01:35
10.63
10.54
4.98%
ROOT
2023-11-07 21:07:56
0.00
0.00
4.98%
ROOT
2023-11-07 22:01:32
10.63
10.54
4.98%
2023-11-08
ROOT
2023-11-08 05:01:31
15.31
0.00
4.98%
ROOT
2023-11-08 06:01:38
10.70
10.50
4.98%
ROOT
2023-11-08 11:01:41
10.60
10.45
-0.50%
ROOT
2023-11-08 12:01:32
10.29
10.15
-3.49%
ROOT
2023-11-08 13:01:36
10.29
10.15
-3.29%
ROOT
2023-11-08 14:01:27
10.28
10.16
-3.29%
ROOT
2023-11-08 15:01:31
10.16
10.10
-4.18%
ROOT
2023-11-08 16:01:29
10.24
10.10
-4.18%
ROOT
2023-11-08 17:01:18
10.21
10.12
-4.18%
ROOT
2023-11-08 18:01:23
10.21
10.12
-4.08%
ROOT
2023-11-08 21:06:33
0.00
0.00
-4.08%
ROOT
2023-11-08 22:01:24
10.21
10.12
-4.08%
2023-11-09
ROOT
2023-11-09 05:01:44
10.30
10.10
-4.08%
ROOT
2023-11-09 11:01:39
10.35
10.25
1.42%
ROOT
2023-11-09 12:01:33
9.90
9.76
-3.41%
ROOT
2023-11-09 13:01:27
10.00
9.88
-2.09%
ROOT
2023-11-09 14:01:24
10.07
9.98
-1.14%
ROOT
2023-11-09 15:01:26
9.93
9.85
-2.37%
ROOT
2023-11-09 16:01:36
9.93
9.82
-2.84%
ROOT
2023-11-09 17:03:32
10.00
9.80
-2.46%
ROOT
2023-11-09 18:01:16
10.30
9.20
-2.57%
ROOT
2023-11-09 21:08:27
0.00
0.00
-2.57%
ROOT
2023-11-09 22:01:27
10.30
9.20
-2.57%
2023-11-10
ROOT
2023-11-10 05:01:28
10.00
9.80
-2.57%
ROOT
2023-11-10 08:01:44
9.60
9.45
-4.15%
ROOT
2023-11-10 10:01:30
9.90
9.70
-0.69%
ROOT
2023-11-10 11:01:19
10.00
9.82
0.30%
ROOT
2023-11-10 12:01:41
10.00
9.83
-0.20%
ROOT
2023-11-10 13:01:29
10.00
9.87
0.59%
ROOT
2023-11-10 14:01:19
9.93
9.83
0.30%
ROOT
2023-11-10 15:01:37
9.99
9.80
0.10%
ROOT
2023-11-10 16:01:40
9.91
9.82
0.39%
ROOT
2023-11-10 17:01:22
9.90
9.70
-0.39%
ROOT
2023-11-10 18:01:40
10.18
9.70
-1.62%
ROOT
2023-11-10 21:07:56
0.00
0.00
-1.62%
ROOT
2023-11-10 22:01:33
10.18
9.70
-1.62%
2023-11-13
ROOT
2023-11-13 00:03:59
0.00
0.00
-1.62%
ROOT
2023-11-13 05:01:25
9.90
9.70
-1.62%
ROOT
2023-11-13 10:01:41
10.00
9.80
0.71%
ROOT
2023-11-13 11:01:42
10.00
9.80
0.00%
ROOT
2023-11-13 12:01:29
10.00
9.84
0.71%
ROOT
2023-11-13 13:01:39
10.10
10.01
2.63%
ROOT
2023-11-13 14:01:38
10.10
9.94
2.33%
ROOT
2023-11-13 15:01:22
10.38
10.27
4.96%
ROOT
2023-11-13 16:01:48
10.74
10.66
8.81%
ROOT
2023-11-13 17:01:31
10.80
10.60
7.80%
ROOT
2023-11-13 18:02:07
10.55
9.80
3.76%
ROOT
2023-11-13 19:02:01
10.50
9.50
-0.92%
ROOT
2023-11-13 20:01:37
10.45
9.50
-0.92%
ROOT
2023-11-13 21:07:02
0.00
0.00
-0.92%
2023-11-14
ROOT
2023-11-14 05:01:32
10.30
10.10
-0.92%
ROOT
2023-11-14 06:01:37
10.40
10.20
-3.05%
ROOT
2023-11-14 10:01:21
10.10
9.90
-5.29%
ROOT
2023-11-14 11:01:31
10.40
10.22
-2.54%
ROOT
2023-11-14 12:01:41
9.70
9.57
-10.48%
ROOT
2023-11-14 13:01:30
9.45
9.35
-12.21%
ROOT
2023-11-14 14:01:36
9.70
9.60
-9.97%
ROOT
2023-11-14 15:01:23
9.60
9.50
-10.78%
ROOT
2023-11-14 16:01:37
9.50
9.35
-11.80%
ROOT
2023-11-14 17:01:39
9.40
9.26
-12.21%
ROOT
2023-11-14 18:01:31
10.01
9.26
-11.32%
2023-11-17
ROOT
2023-11-17 18:01:15
9.50
9.43
-0.32%
ROOT
2023-11-17 21:23:46
0.00
0.00
-0.32%
2023-11-20
ROOT
2023-11-20 05:01:40
9.60
9.40
-0.32%
ROOT
2023-11-20 11:01:34
9.58
9.45
0.21%
ROOT
2023-11-20 12:01:39
9.52
9.44
0.53%
ROOT
2023-11-20 13:01:33
9.46
9.30
0.00%
ROOT
2023-11-20 14:01:37
9.47
9.30
0.21%
ROOT
2023-11-20 15:01:39
9.46
9.40
-0.11%
ROOT
2023-11-20 16:01:48
9.56
9.47
0.84%
ROOT
2023-11-20 17:01:46
9.74
9.68
2.75%
ROOT
2023-11-20 18:01:40
9.74
9.68
2.54%
ROOT
2023-11-20 21:10:11
0.00
0.00
2.54%
2023-11-21
ROOT
2023-11-21 05:01:39
9.80
9.60
2.54%
ROOT
2023-11-21 11:01:27
9.90
9.71
0.00%
ROOT
2023-11-21 12:01:30
9.64
9.52
-1.27%
ROOT
2023-11-21 13:01:29
9.65
9.57
-1.17%
ROOT
2023-11-21 14:01:28
9.57
9.51
-1.91%
ROOT
2023-11-21 15:01:31
9.66
9.50
-1.80%
ROOT
2023-11-21 16:01:33
9.57
9.52
-1.80%
ROOT
2023-11-21 17:01:33
9.47
9.42
-2.97%
ROOT
2023-11-21 18:01:24
9.47
9.42
-2.89%
ROOT
2023-11-21 19:01:34
9.47
9.39
-3.09%
ROOT
2023-11-21 21:10:38
0.00
0.00
-3.09%
2023-11-22
ROOT
2023-11-22 05:01:29
9.60
9.40
-3.09%
ROOT
2023-11-22 11:01:39
9.60
9.42
0.10%
ROOT
2023-11-22 12:01:56
9.50
9.44
0.41%
ROOT
2023-11-22 13:01:37
9.60
9.52
1.75%
ROOT
2023-11-22 14:01:28
9.60
9.44
0.31%
ROOT
2023-11-22 15:01:42
9.55
9.42
0.62%
ROOT
2023-11-22 16:01:28
9.30
9.16
-2.37%
ROOT
2023-11-22 17:01:42
9.50
9.41
0.10%
ROOT
2023-11-22 18:01:22
9.53
9.41
-0.11%
ROOT
2023-11-22 21:09:03
0.00
0.00
-0.11%
2023-11-23
ROOT
2023-11-23 19:02:04
9.53
9.41
-0.11%
ROOT
2023-11-23 22:03:58
0.00
0.00
-0.11%
2023-11-24
ROOT
2023-11-24 06:01:32
12.46
4.12
-0.11%
ROOT
2023-11-24 08:01:32
9.50
9.30
-0.11%
ROOT
2023-11-24 11:01:32
9.70
9.59
1.80%
ROOT
2023-11-24 12:01:22
9.68
9.63
2.34%
ROOT
2023-11-24 13:01:24
9.90
9.78
3.72%
ROOT
2023-11-24 14:01:42
9.90
9.70
3.29%
ROOT
2023-11-24 17:01:23
9.90
9.70
-0.42%
ROOT
2023-11-24 18:01:24
0.00
0.00
-0.42%
2023-11-27
ROOT
2023-11-27 05:01:38
0.00
8.00
-0.42%
ROOT
2023-11-27 06:01:45
9.80
9.60
-0.42%
ROOT
2023-11-27 11:01:19
9.68
9.56
-1.48%
ROOT
2023-11-27 12:01:48
9.59
9.50
-2.33%
ROOT
2023-11-27 13:01:21
9.45
9.35
-3.29%
ROOT
2023-11-27 14:01:41
9.52
9.47
-2.55%
ROOT
2023-11-27 15:01:26
9.49
9.39
-3.18%
ROOT
2023-11-27 16:01:46
9.43
9.38
-3.71%
ROOT
2023-11-27 17:01:14
9.30
9.20
-5.73%
ROOT
2023-11-27 18:01:27
9.31
9.20
-5.54%
2023-11-28
ROOT
2023-11-28 05:01:23
9.30
9.10
-5.54%
ROOT
2023-11-28 09:01:19
9.30
9.25
-5.54%
ROOT
2023-11-28 10:01:40
9.30
9.10
1.03%
ROOT
2023-11-28 11:01:18
9.00
8.89
-2.36%
ROOT
2023-11-28 12:01:27
9.40
9.21
1.03%
ROOT
2023-11-28 13:01:29
9.36
9.31
1.54%
ROOT
2023-11-28 14:01:46
9.28
9.20
0.31%
ROOT
2023-11-28 15:01:33
9.31
9.23
0.72%
ROOT
2023-11-28 16:01:40
9.34
9.29
1.23%
ROOT
2023-11-28 17:01:26
9.58
9.50
3.29%
ROOT
2023-11-28 18:01:21
9.58
9.50
3.48%
ROOT
2023-11-28 21:08:20
0.00
0.00
4.13%
ROOT
2023-11-28 22:05:14
9.58
9.50
3.48%
2023-11-29
ROOT
2023-11-29 05:01:19
9.60
9.40
3.48%
ROOT
2023-11-29 11:01:30
10.00
9.84
3.70%
ROOT
2023-11-29 12:01:57
9.79
9.67
1.74%
ROOT
2023-11-29 13:01:27
9.73
9.60
1.96%
ROOT
2023-11-29 14:01:42
9.69
9.58
0.65%
ROOT
2023-11-29 15:01:24
9.75
9.71
2.93%
ROOT
2023-11-29 16:01:31
9.75
9.67
1.52%
ROOT
2023-11-29 17:01:26
9.74
9.64
1.41%
ROOT
2023-11-29 18:01:30
9.74
9.64
1.37%
ROOT
2023-11-29 19:01:15
9.74
9.64
1.26%
ROOT
2023-11-29 21:07:41
0.00
0.00
1.26%
ROOT
2023-11-29 22:04:30
9.74
9.64
1.26%
2023-11-30
ROOT
2023-11-30 06:01:50
12.46
4.12
1.26%
ROOT
2023-11-30 07:01:35
9.80
9.60
1.26%
ROOT
2023-11-30 11:01:33
9.70
9.52
-1.16%
ROOT
2023-11-30 12:01:33
9.70
9.58
-1.05%
ROOT
2023-11-30 13:01:18
9.78
9.60
-0.11%
ROOT
2023-11-30 14:01:36
9.74
9.66
0.74%
ROOT
2023-11-30 15:01:23
9.88
9.80
2.10%
ROOT
2023-11-30 16:01:35
9.87
9.76
1.89%
ROOT
2023-11-30 17:01:17
9.72
9.66
0.21%
2023-12-01
ROOT
2023-12-01 05:01:48
9.80
9.60
0.21%
ROOT
2023-12-01 10:01:49
9.70
8.97
-1.76%
ROOT
2023-12-01 11:01:22
9.95
9.89
1.76%
ROOT
2023-12-01 12:01:50
9.93
9.86
2.69%
ROOT
2023-12-01 13:01:26
10.30
10.20
5.91%
ROOT
2023-12-01 14:01:42
10.37
10.24
6.53%
ROOT
2023-12-01 15:01:25
10.37
10.29
6.84%
ROOT
2023-12-01 16:01:38
10.58
10.53
9.12%
ROOT
2023-12-01 17:01:15
10.60
10.49
9.12%
ROOT
2023-12-01 18:01:27
10.80
10.49
10.65%
ROOT
2023-12-01 20:01:30
10.70
10.49
10.65%
ROOT
2023-12-01 21:07:37
0.00
0.00
8.58%
ROOT
2023-12-01 22:04:55
10.65
10.49
10.65%
2023-12-04
ROOT
2023-12-04 00:08:01
0.00
0.00
8.58%
ROOT
2023-12-04 05:01:27
10.80
10.60
-4.03%
ROOT
2023-12-04 09:01:23
10.70
10.50
0.52%
ROOT
2023-12-04 11:01:17
11.20
11.04
5.69%
ROOT
2023-12-04 12:01:52
11.11
11.01
5.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
