Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

ROOT 2023-01-05 22:01:220.00 0.00 5.35%
2023-01-06

ROOT 2023-01-06 05:01:096.09 0.00 5.35%
ROOT 2023-01-06 06:00:345.00 0.00 5.35%
ROOT 2023-01-06 08:01:034.66 4.40 5.35%
ROOT 2023-01-06 09:00:454.53 4.42 5.35%
ROOT 2023-01-06 10:00:434.57 4.51 0.22%
ROOT 2023-01-06 11:01:034.37 4.32 -3.56%
ROOT 2023-01-06 12:00:384.46 4.44 -1.34%
ROOT 2023-01-06 13:00:574.44 4.43 -1.56%
ROOT 2023-01-06 14:01:014.40 4.38 -2.67%
ROOT 2023-01-06 15:00:454.49 4.46 -0.67%
ROOT 2023-01-06 16:00:384.47 4.46 -0.67%
ROOT 2023-01-06 17:01:104.42 4.40 2.00%
ROOT 2023-01-06 18:00:434.44 4.40 2.90%
ROOT 2023-01-06 22:03:330.00 0.00 3.12%
ROOT 2023-01-06 23:00:394.44 4.40 2.90%
2023-01-09

ROOT 2023-01-09 00:01:350.00 0.00 3.12%
ROOT 2023-01-09 05:00:456.09 0.00 3.12%
ROOT 2023-01-09 06:00:455.00 0.00 3.12%
ROOT 2023-01-09 07:00:525.00 4.37 3.12%
ROOT 2023-01-09 08:00:554.99 4.37 -0.67%
ROOT 2023-01-09 09:00:394.65 4.40 -0.67%
ROOT 2023-01-09 10:00:474.64 4.40 -0.67%
ROOT 2023-01-09 11:01:044.50 4.46 2.00%
ROOT 2023-01-09 12:00:514.52 4.45 3.12%
ROOT 2023-01-09 13:00:474.54 4.52 2.90%
ROOT 2023-01-09 14:01:224.56 4.55 3.34%
ROOT 2023-01-09 15:01:194.59 4.57 4.01%
ROOT 2023-01-09 16:00:554.50 4.47 2.00%
ROOT 2023-01-09 17:00:554.41 4.37 -2.00%
ROOT 2023-01-09 18:00:304.41 4.37 -2.05%
ROOT 2023-01-09 19:00:314.41 4.37 0.23%
ROOT 2023-01-09 20:00:285.00 4.37 2.05%
ROOT 2023-01-09 21:02:100.00 0.00 2.05%
ROOT 2023-01-09 22:01:415.00 4.37 2.05%
2023-01-10

ROOT 2023-01-10 05:01:156.09 0.00 2.05%
ROOT 2023-01-10 07:00:456.09 4.27 2.05%
ROOT 2023-01-10 08:00:365.00 4.27 2.05%
ROOT 2023-01-10 09:01:074.61 4.41 0.23%
ROOT 2023-01-10 10:01:134.65 4.27 1.59%
ROOT 2023-01-10 11:00:414.50 4.45 1.36%
ROOT 2023-01-10 12:01:004.49 4.48 2.05%
ROOT 2023-01-10 13:00:544.55 4.51 2.95%
ROOT 2023-01-10 14:00:574.47 4.45 1.36%
ROOT 2023-01-10 15:01:094.51 4.48 2.05%
ROOT 2023-01-10 16:00:374.47 4.45 1.36%
ROOT 2023-01-10 17:01:214.49 4.42 1.82%
ROOT 2023-01-10 19:01:144.49 4.42 2.05%
2023-01-11

ROOT 2023-01-11 05:01:285.00 0.00 2.05%
ROOT 2023-01-11 06:00:435.00 4.46 2.05%
ROOT 2023-01-11 08:00:474.60 4.47 2.05%
ROOT 2023-01-11 09:01:004.60 4.49 2.05%
ROOT 2023-01-11 10:00:514.58 4.49 2.05%
ROOT 2023-01-11 11:00:544.68 4.66 3.86%
ROOT 2023-01-11 12:00:384.63 4.60 3.41%
ROOT 2023-01-11 13:00:374.64 4.62 3.41%
ROOT 2023-01-11 14:01:074.68 4.65 4.09%
ROOT 2023-01-11 15:00:424.77 4.75 6.36%
ROOT 2023-01-11 16:01:264.71 4.69 5.00%
ROOT 2023-01-11 17:00:364.73 4.70 7.27%
ROOT 2023-01-11 18:00:324.73 4.67 6.36%
2023-01-12

ROOT 2023-01-12 05:01:046.09 0.00 6.36%
ROOT 2023-01-12 09:00:364.94 4.40 6.36%
ROOT 2023-01-12 10:00:384.88 4.76 2.50%
ROOT 2023-01-12 11:00:594.80 4.78 1.36%
ROOT 2023-01-12 12:01:034.90 4.87 3.64%
ROOT 2023-01-12 13:01:034.95 4.91 4.77%
ROOT 2023-01-12 14:00:535.05 5.03 7.27%
ROOT 2023-01-12 15:00:575.17 5.14 9.77%
ROOT 2023-01-12 16:00:365.19 5.17 10.45%
ROOT 2023-01-12 17:00:505.28 5.23 17.27%
ROOT 2023-01-12 18:00:455.40 5.23 18.41%
ROOT 2023-01-12 19:01:105.40 5.21 16.82%
ROOT 2023-01-12 20:00:525.31 5.21 16.82%
ROOT 2023-01-12 21:07:150.00 0.00 16.82%
ROOT 2023-01-12 22:01:285.31 5.21 11.82%
2023-01-13

ROOT 2023-01-13 05:01:056.09 5.29 11.82%
ROOT 2023-01-13 06:00:396.09 5.29 1.14%
ROOT 2023-01-13 08:01:155.50 5.29 1.14%
ROOT 2023-01-13 09:00:385.25 5.17 0.23%
ROOT 2023-01-13 10:01:015.15 0.00 0.23%
ROOT 2023-01-13 11:00:515.27 5.16 -0.91%
ROOT 2023-01-13 12:00:475.42 5.36 2.95%
ROOT 2023-01-13 13:00:415.20 5.16 -0.91%
ROOT 2023-01-13 14:00:405.30 5.25 1.14%
ROOT 2023-01-13 15:01:005.25 5.21 0.00%
ROOT 2023-01-13 16:01:185.09 5.07 -3.64%
ROOT 2023-01-13 17:01:035.30 5.25 12.95%
ROOT 2023-01-13 19:01:295.30 5.22 11.59%
2023-01-16

ROOT 2023-01-16 00:01:330.00 0.00 11.59%
2023-01-17

ROOT 2023-01-17 05:00:355.29 0.00 11.59%
ROOT 2023-01-17 09:00:405.28 0.00 11.59%
ROOT 2023-01-17 10:00:595.28 5.16 11.59%
ROOT 2023-01-17 11:00:405.33 5.31 0.91%
ROOT 2023-01-17 12:00:545.30 5.28 0.00%
ROOT 2023-01-17 13:00:425.29 5.26 -0.23%
ROOT 2023-01-17 15:01:215.37 5.35 1.36%
ROOT 2023-01-17 16:01:075.33 5.30 0.23%
ROOT 2023-01-17 17:01:015.36 5.33 21.14%
ROOT 2023-01-17 20:00:545.38 5.33 1.82%
2023-01-18

ROOT 2023-01-18 06:01:095.50 0.00 1.82%
ROOT 2023-01-18 09:01:195.32 5.21 1.82%
ROOT 2023-01-18 10:00:365.33 5.30 1.82%
ROOT 2023-01-18 11:00:435.46 5.36 1.36%
ROOT 2023-01-18 12:00:595.19 5.14 -3.18%
ROOT 2023-01-18 13:00:545.17 5.12 -5.23%
ROOT 2023-01-18 14:01:225.08 5.06 -6.14%
ROOT 2023-01-18 15:00:415.18 5.16 -3.86%
ROOT 2023-01-18 16:01:215.17 5.13 -3.86%
ROOT 2023-01-18 17:00:345.21 5.12 -4.09%
ROOT 2023-01-18 19:00:545.56 5.10 -4.09%
ROOT 2023-01-18 21:09:000.00 0.00 -5.00%
ROOT 2023-01-18 22:00:555.56 5.10 -5.00%
2023-01-19

ROOT 2023-01-19 05:01:195.50 0.00 -5.00%
ROOT 2023-01-19 08:00:375.30 0.00 -5.00%
ROOT 2023-01-19 09:00:435.14 0.00 -5.00%
ROOT 2023-01-19 10:00:415.14 5.01 -5.00%
ROOT 2023-01-19 11:00:385.11 5.04 -1.59%
ROOT 2023-01-19 12:01:415.03 5.00 -2.73%
ROOT 2023-01-19 13:01:265.01 4.97 -4.09%
ROOT 2023-01-19 14:00:465.02 4.98 -3.86%
ROOT 2023-01-19 15:01:075.06 5.03 -2.27%
ROOT 2023-01-19 16:00:595.09 5.06 -1.82%
ROOT 2023-01-19 17:00:464.95 4.90 -9.32%
ROOT 2023-01-19 22:04:220.00 0.00 -9.32%
ROOT 2023-01-19 23:00:344.95 4.90 -9.32%
2023-01-20

ROOT 2023-01-20 08:01:115.20 4.88 -9.32%
ROOT 2023-01-20 09:00:535.20 4.94 -9.32%
ROOT 2023-01-20 10:00:365.00 4.94 -9.32%
ROOT 2023-01-20 11:00:564.98 4.89 0.91%
ROOT 2023-01-20 12:01:124.97 4.91 0.45%
ROOT 2023-01-20 13:00:395.01 4.97 1.82%
ROOT 2023-01-20 14:01:165.01 4.95 2.27%
ROOT 2023-01-20 15:00:445.02 5.00 1.82%
ROOT 2023-01-20 16:01:285.05 5.02 2.73%
ROOT 2023-01-20 17:00:345.20 5.06 -1.14%
ROOT 2023-01-20 18:01:045.25 5.06 -1.14%
ROOT 2023-01-20 21:08:000.00 0.00 -1.14%
ROOT 2023-01-20 23:01:045.25 5.06 -1.14%
2023-01-23

ROOT 2023-01-23 00:01:160.00 0.00 -1.14%
ROOT 2023-01-23 05:00:495.50 0.00 -1.14%
ROOT 2023-01-23 09:01:075.11 4.96 -1.14%
ROOT 2023-01-23 10:00:575.14 5.10 1.36%
ROOT 2023-01-23 11:00:475.31 5.28 4.55%
ROOT 2023-01-23 12:01:405.28 5.24 3.64%
ROOT 2023-01-23 13:00:405.26 5.24 3.18%
ROOT 2023-01-23 14:00:515.34 5.27 4.32%
ROOT 2023-01-23 15:01:115.36 5.33 6.14%
ROOT 2023-01-23 16:00:395.37 5.32 5.23%
ROOT 2023-01-23 17:01:095.39 5.35 22.27%
ROOT 2023-01-23 18:00:535.39 5.35 4.90%
ROOT 2023-01-23 19:00:575.40 5.35 5.88%
2023-01-24

ROOT 2023-01-24 08:01:130.00 0.00 5.88%
ROOT 2023-01-24 09:00:475.40 5.28 5.88%
ROOT 2023-01-24 10:01:055.40 5.31 -0.78%
ROOT 2023-01-24 11:00:475.32 5.26 -1.18%
ROOT 2023-01-24 12:01:055.31 5.27 -1.57%
ROOT 2023-01-24 13:00:435.32 5.29 -1.76%
ROOT 2023-01-24 14:01:245.25 5.22 -2.55%
ROOT 2023-01-24 15:00:405.26 5.22 -2.35%
ROOT 2023-01-24 16:00:355.22 5.20 -3.14%
ROOT 2023-01-24 17:01:225.17 5.12 -4.51%
ROOT 2023-01-24 18:00:455.18 5.12 -4.12%
ROOT 2023-01-24 19:00:415.18 5.12 -3.92%
2023-01-25

ROOT 2023-01-25 08:00:580.00 0.00 -3.92%
ROOT 2023-01-25 09:00:52120.00 5.21 1.18%
ROOT 2023-01-25 10:01:235.13 5.12 -0.39%
ROOT 2023-01-25 11:01:294.98 4.95 -3.53%
ROOT 2023-01-25 12:01:295.02 5.00 -2.94%
ROOT 2023-01-25 13:00:385.09 5.06 -1.37%
ROOT 2023-01-25 14:01:015.06 5.05 -1.96%
ROOT 2023-01-25 15:00:555.14 5.12 -0.39%
ROOT 2023-01-25 16:01:215.26 5.24 1.96%
ROOT 2023-01-25 17:00:475.29 5.24 -2.35%
ROOT 2023-01-25 19:01:095.30 5.24 -1.57%
2023-01-26

ROOT 2023-01-26 06:00:350.00 0.00 4.71%
ROOT 2023-01-26 09:01:215.30 5.27 4.71%
ROOT 2023-01-26 10:01:215.36 5.30 0.78%
ROOT 2023-01-26 11:00:595.34 5.24 0.98%
ROOT 2023-01-26 12:00:395.25 5.20 -0.78%
ROOT 2023-01-26 13:00:545.30 5.20 -1.18%
ROOT 2023-01-26 14:01:125.26 5.20 -0.39%
ROOT 2023-01-26 15:01:115.22 5.19 -1.18%
ROOT 2023-01-26 16:01:025.25 5.19 -0.78%
ROOT 2023-01-26 17:00:425.25 5.20 1.57%
ROOT 2023-01-26 18:00:545.22 5.20 1.57%
ROOT 2023-01-26 19:00:515.26 5.20 1.96%
ROOT 2023-01-26 20:00:585.26 5.20 0.98%
ROOT 2023-01-26 21:09:300.00 0.00 0.98%
ROOT 2023-01-26 22:00:595.26 5.20 0.98%
2023-01-27

ROOT 2023-01-27 06:01:585.60 0.00 0.98%
ROOT 2023-01-27 09:00:575.60 5.26 0.98%
ROOT 2023-01-27 10:00:475.27 4.89 0.59%
ROOT 2023-01-27 11:00:565.30 5.24 0.20%
ROOT 2023-01-27 12:00:455.29 5.25 0.78%
ROOT 2023-01-27 13:01:245.31 5.30 1.37%
ROOT 2023-01-27 14:01:115.47 5.44 4.31%
ROOT 2023-01-27 15:00:545.56 5.55 6.47%
ROOT 2023-01-27 16:01:175.49 5.48 5.10%
ROOT 2023-01-27 17:01:305.65 5.56 7.45%
ROOT 2023-01-27 21:09:100.00 0.00 7.45%
ROOT 2023-01-27 22:00:295.65 5.56 7.45%
2023-01-30

ROOT 2023-01-30 00:01:290.00 0.00 7.45%
ROOT 2023-01-30 06:00:506.00 4.50 7.45%
ROOT 2023-01-30 08:08:35
Root: Has It Reached Its Bottom?
ROOT 2023-01-30 09:00:515.64 5.53 7.45%
ROOT 2023-01-30 10:01:005.58 5.53 -0.59%
ROOT 2023-01-30 11:01:035.56 5.52 -0.98%
ROOT 2023-01-30 12:01:375.50 5.45 -3.14%
ROOT 2023-01-30 13:01:055.65 5.60 0.20%
ROOT 2023-01-30 14:01:305.66 5.63 0.78%
ROOT 2023-01-30 15:01:255.72 5.68 1.57%
ROOT 2023-01-30 16:00:455.67 5.64 0.78%
ROOT 2023-01-30 17:00:515.66 5.60 10.39%
ROOT 2023-01-30 18:00:585.66 5.60 9.45%
ROOT 2023-01-30 20:00:485.68 5.60 1.07%
2023-01-31

ROOT 2023-01-31 06:00:396.00 4.50 1.07%
ROOT 2023-01-31 08:01:196.00 4.52 1.07%
ROOT 2023-01-31 09:01:075.66 4.62 1.07%
ROOT 2023-01-31 10:00:575.67 5.28 0.00%
ROOT 2023-01-31 11:00:595.70 5.61 0.53%
ROOT 2023-01-31 12:00:465.83 5.80 3.39%
ROOT 2023-01-31 13:00:525.83 5.81 3.39%
ROOT 2023-01-31 14:00:405.86 5.85 3.92%
ROOT 2023-01-31 15:01:186.05 6.01 7.13%
ROOT 2023-01-31 16:00:436.02 6.01 6.95%
ROOT 2023-01-31 17:01:045.91 5.84 4.46%
ROOT 2023-01-31 19:01:065.91 5.84 4.99%
ROOT 2023-01-31 20:00:296.02 5.84 4.99%
2023-02-01

ROOT 2023-02-01 06:00:426.50 4.50 4.99%
ROOT 2023-02-01 08:01:046.50 5.65 -4.10%
ROOT 2023-02-01 09:01:105.95 5.91 0.53%
ROOT 2023-02-01 10:01:065.93 5.88 0.53%
ROOT 2023-02-01 11:00:545.85 5.81 -1.07%
ROOT 2023-02-01 12:00:395.76 5.74 -2.32%
ROOT 2023-02-01 13:00:455.90 5.84 -0.71%
ROOT 2023-02-01 14:01:105.87 5.83 -0.71%
ROOT 2023-02-01 15:00:525.81 5.76 -1.07%
ROOT 2023-02-01 16:00:436.01 5.98 1.96%
ROOT 2023-02-01 17:00:526.13 6.11 8.73%
ROOT 2023-02-01 18:01:026.14 6.11 8.91%
ROOT 2023-02-01 19:01:076.15 6.11 9.27%
ROOT 2023-02-01 20:00:436.30 6.11 10.16%
ROOT 2023-02-01 21:07:200.00 0.00 10.16%
ROOT 2023-02-01 22:00:516.30 6.11 10.16%
2023-02-02

ROOT 2023-02-02 06:01:090.00 6.00 10.16%
ROOT 2023-02-02 08:00:426.50 6.00 10.16%
ROOT 2023-02-02 09:01:036.24 6.20 2.14%
ROOT 2023-02-02 10:01:036.26 6.24 2.32%
ROOT 2023-02-02 11:01:016.74 6.65 10.16%
ROOT 2023-02-02 12:00:447.18 7.15 18.54%
ROOT 2023-02-02 13:01:067.08 7.04 16.76%
ROOT 2023-02-02 14:00:477.28 7.23 20.32%
ROOT 2023-02-02 15:00:437.59 7.56 26.02%
ROOT 2023-02-02 16:01:087.07 7.05 16.76%
ROOT 2023-02-02 17:00:397.36 7.24 26.02%
ROOT 2023-02-02 18:00:377.35 7.00 22.82%
ROOT 2023-02-02 19:01:077.36 7.00 22.82%
ROOT 2023-02-02 21:03:447.36 7.31 22.82%
2023-02-03

ROOT 2023-02-03 05:01:077.86 6.61 22.82%
ROOT 2023-02-03 08:00:407.40 6.89 22.82%
ROOT 2023-02-03 09:00:387.34 6.89 22.82%
ROOT 2023-02-03 10:01:137.27 7.21 22.82%
ROOT 2023-02-03 11:01:457.15 7.09 -4.46%
ROOT 2023-02-03 12:00:417.25 7.22 -1.96%
ROOT 2023-02-03 13:00:497.32 7.28 -0.89%
ROOT 2023-02-03 14:01:147.39 7.34 0.36%
ROOT 2023-02-03 15:00:477.29 7.25 -1.60%
ROOT 2023-02-03 16:00:437.18 7.12 -3.39%
ROOT 2023-02-03 17:00:367.25 7.17 29.06%
ROOT 2023-02-03 18:00:527.25 7.17 21.39%
ROOT 2023-02-03 20:00:387.25 7.15 -2.59%
ROOT 2023-02-03 21:09:010.00 0.00 -2.86%
ROOT 2023-02-03 22:00:537.25 7.14 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.