investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2026-01-26
ROOT 2026-01-26 00:06:400.00 0.00 -0.04%
ROOT 2026-01-26 05:02:19109.23 30.30 -0.04%
ROOT 2026-01-26 06:03:0675.98 63.03 -0.04%
ROOT 2026-01-26 07:02:1575.98 68.00 -0.04%
ROOT 2026-01-26 08:03:0475.98 68.90 1.31%
ROOT 2026-01-26 09:02:1775.11 68.90 1.31%
ROOT 2026-01-26 10:03:0375.98 68.90 1.31%
ROOT 2026-01-26 11:02:1370.52 69.83 1.55%
ROOT 2026-01-26 12:03:0470.00 69.81 1.32%
ROOT 2026-01-26 13:02:1169.62 69.20 0.97%
ROOT 2026-01-26 14:03:1469.47 69.29 0.62%
ROOT 2026-01-26 15:02:5169.58 69.30 0.87%
ROOT 2026-01-26 16:03:1169.41 69.20 0.73%
ROOT 2026-01-26 17:02:1470.33 68.90 0.81%
ROOT 2026-01-26 18:03:0370.33 69.09 0.15%
ROOT 2026-01-26 21:05:030.00 0.00 0.15%
2026-01-27
ROOT 2026-01-27 05:02:1675.00 66.00 0.15%
ROOT 2026-01-27 07:02:1075.00 69.01 0.15%
ROOT 2026-01-27 08:03:0875.00 69.67 0.15%
ROOT 2026-01-27 09:02:1670.33 69.76 0.38%
ROOT 2026-01-27 10:03:1470.33 68.50 -0.64%
ROOT 2026-01-27 11:02:1969.28 68.76 -0.61%
ROOT 2026-01-27 12:03:0668.32 68.04 -1.83%
ROOT 2026-01-27 13:02:1069.02 68.76 -0.93%
ROOT 2026-01-27 14:03:0469.09 68.84 -0.55%
ROOT 2026-01-27 15:02:2269.19 69.01 -0.62%
ROOT 2026-01-27 16:03:0169.72 69.45 0.19%
ROOT 2026-01-27 17:02:1670.33 68.83 0.58%
ROOT 2026-01-27 18:03:0370.33 69.45 0.58%
ROOT 2026-01-27 20:03:0870.00 69.45 0.58%
ROOT 2026-01-27 21:03:350.00 0.00 0.50%
ROOT 2026-01-27 22:05:3969.80 69.45 0.58%
2026-01-28
ROOT 2026-01-28 05:02:24109.74 68.50 0.58%
ROOT 2026-01-28 06:03:0770.00 68.50 0.58%
ROOT 2026-01-28 08:03:0470.00 69.33 0.58%
ROOT 2026-01-28 11:02:1269.33 69.09 -0.92%
ROOT 2026-01-28 12:03:0267.90 67.39 -2.81%
ROOT 2026-01-28 13:02:1168.50 68.25 -1.96%
ROOT 2026-01-28 14:02:5866.91 66.67 -4.26%
ROOT 2026-01-28 15:02:1466.90 66.51 -4.53%
ROOT 2026-01-28 16:03:2466.50 66.23 -5.15%
ROOT 2026-01-28 17:02:3067.33 65.00 -5.82%
ROOT 2026-01-28 18:03:1366.50 65.70 -5.78%
ROOT 2026-01-28 19:02:2366.50 65.70 -5.88%
ROOT 2026-01-28 20:03:0766.39 65.75 -5.88%
ROOT 2026-01-28 21:04:490.00 0.00 -0.09%
2026-01-29
ROOT 2026-01-29 05:02:17105.06 63.00 -0.09%
ROOT 2026-01-29 06:03:1173.08 65.59 -0.09%
ROOT 2026-01-29 07:02:1769.00 65.59 0.01%
ROOT 2026-01-29 10:02:5867.33 65.83 0.01%
ROOT 2026-01-29 11:02:1464.50 63.75 -2.66%
ROOT 2026-01-29 12:03:0662.68 62.49 -4.52%
ROOT 2026-01-29 13:02:2164.40 64.20 -2.13%
ROOT 2026-01-29 14:03:0663.78 63.40 -3.22%
ROOT 2026-01-29 15:02:4563.88 63.59 -3.05%
ROOT 2026-01-29 16:03:0463.27 63.14 -3.77%
ROOT 2026-01-29 17:02:2163.83 62.67 -4.07%
ROOT 2026-01-29 18:03:1663.83 63.08 -4.32%
ROOT 2026-01-29 19:02:1863.83 63.25 -3.78%
ROOT 2026-01-29 21:04:090.00 0.00 -3.78%
2026-01-30
ROOT 2026-01-30 05:02:1499.60 27.40 -3.78%
ROOT 2026-01-30 06:03:1369.28 57.01 -3.78%
ROOT 2026-01-30 08:03:1265.80 57.01 -3.78%
ROOT 2026-01-30 09:02:1565.80 57.01 0.52%
ROOT 2026-01-30 10:03:0663.00 62.52 0.06%
ROOT 2026-01-30 11:02:1362.43 62.07 -1.11%
ROOT 2026-01-30 12:03:0361.34 61.15 -2.69%
ROOT 2026-01-30 13:02:1760.67 60.32 -3.89%
ROOT 2026-01-30 14:03:0260.93 60.50 -3.40%
ROOT 2026-01-30 15:02:1861.90 61.48 -1.78%
ROOT 2026-01-30 16:03:0062.21 61.59 -1.84%
ROOT 2026-01-30 17:02:1962.20 60.83 -1.19%
ROOT 2026-01-30 18:03:0662.20 60.83 -1.24%
ROOT 2026-01-30 20:03:0062.20 60.83 -1.19%
ROOT 2026-01-30 21:05:280.00 0.00 -1.19%
2026-02-02
ROOT 2026-02-02 05:02:1169.80 60.99 -1.19%
ROOT 2026-02-02 06:03:0062.70 60.99 -1.19%
ROOT 2026-02-02 07:02:1962.70 60.99 -1.00%
ROOT 2026-02-02 08:03:0762.13 60.99 -0.91%
ROOT 2026-02-02 09:02:1662.70 60.99 -1.33%
ROOT 2026-02-02 10:03:0662.70 61.79 -1.33%
ROOT 2026-02-02 11:02:1364.33 63.88 3.22%
ROOT 2026-02-02 12:03:0365.80 65.45 5.62%
ROOT 2026-02-02 13:02:1865.36 65.09 4.72%
ROOT 2026-02-02 14:03:0164.85 64.72 4.15%
ROOT 2026-02-02 15:02:3265.50 65.23 4.94%
ROOT 2026-02-02 16:03:2064.26 63.99 3.10%
ROOT 2026-02-02 17:02:1364.83 63.33 2.73%
ROOT 2026-02-02 18:03:1364.83 64.06 4.07%
ROOT 2026-02-02 19:02:1664.83 64.06 3.17%
ROOT 2026-02-02 20:03:0264.83 64.06 3.14%
ROOT 2026-02-02 21:06:080.00 0.00 3.14%
2026-02-03
ROOT 2026-02-03 05:02:1265.33 63.84 3.14%
ROOT 2026-02-03 06:03:0470.91 63.84 3.14%
ROOT 2026-02-03 09:02:1571.64 62.58 0.00%
ROOT 2026-02-03 10:03:0367.03 62.58 0.00%
ROOT 2026-02-03 11:02:1064.62 63.59 0.79%
ROOT 2026-02-03 12:03:0263.50 63.17 -0.95%
ROOT 2026-02-03 13:02:2462.64 62.43 -1.83%
ROOT 2026-02-03 14:03:1162.11 61.86 -3.15%
ROOT 2026-02-03 15:02:1761.24 61.09 -4.30%
ROOT 2026-02-03 16:03:0962.09 61.67 -3.01%
ROOT 2026-02-03 17:02:1665.00 61.40 -3.15%
ROOT 2026-02-03 18:03:0862.33 61.36 -3.82%
ROOT 2026-02-03 19:02:1662.33 61.00 -4.04%
ROOT 2026-02-03 21:06:400.00 0.00 -4.04%
2026-02-04
ROOT 2026-02-04 05:02:1867.80 61.00 -4.04%
ROOT 2026-02-04 09:02:1062.49 62.05 0.99%
ROOT 2026-02-04 11:02:1160.97 60.72 -1.61%
ROOT 2026-02-04 12:03:1861.29 60.86 -1.33%
ROOT 2026-02-04 13:02:1860.49 60.10 -2.35%
ROOT 2026-02-04 14:03:2360.49 60.15 -2.37%
ROOT 2026-02-04 15:02:1961.02 60.73 -1.52%
ROOT 2026-02-04 16:03:0661.93 61.65 0.09%
ROOT 2026-02-04 17:02:0861.83 60.33 -2.02%
ROOT 2026-02-04 18:03:0362.49 60.00 -2.09%
ROOT 2026-02-04 19:03:0560.56 60.00 -2.18%
ROOT 2026-02-04 20:03:0162.49 60.00 -2.09%
ROOT 2026-02-04 21:06:470.00 0.00 -2.09%
2026-02-05
ROOT 2026-02-05 05:02:2797.93 25.95 -2.09%
ROOT 2026-02-05 06:03:0861.83 60.33 -2.09%
ROOT 2026-02-05 09:02:1361.00 60.34 -1.37%
ROOT 2026-02-05 10:03:0461.83 60.34 -1.37%
2026-02-06
ROOT 2026-02-06 10:04:5959.04 57.80 0.82%
ROOT 2026-02-06 11:02:1456.81 56.06 -2.32%
ROOT 2026-02-06 12:03:0758.93 58.67 2.04%
ROOT 2026-02-06 13:02:2059.80 59.21 2.81%
ROOT 2026-02-06 14:03:0959.62 59.32 2.99%
ROOT 2026-02-06 15:02:2160.47 60.04 4.21%
ROOT 2026-02-06 16:03:1061.79 61.60 6.65%
ROOT 2026-02-06 17:02:1862.83 61.33 7.19%
ROOT 2026-02-06 18:03:0462.25 61.33 8.74%
ROOT 2026-02-06 19:02:1668.20 61.00 7.92%
ROOT 2026-02-06 21:02:460.00 0.00 7.92%
2026-02-09
ROOT 2026-02-09 05:02:2169.80 55.00 7.92%
ROOT 2026-02-09 06:03:1068.96 55.00 7.92%
ROOT 2026-02-09 07:02:2068.96 61.35 7.92%
ROOT 2026-02-09 08:03:0563.00 61.35 7.92%
ROOT 2026-02-09 11:02:1660.59 60.05 -3.03%
ROOT 2026-02-09 12:03:0561.89 61.49 -0.73%
ROOT 2026-02-09 13:02:1862.40 62.24 0.31%
ROOT 2026-02-09 14:03:0262.83 62.21 1.09%
ROOT 2026-02-09 15:02:1762.62 62.46 0.87%
ROOT 2026-02-09 16:03:3461.57 61.32 -1.21%
ROOT 2026-02-09 17:02:1159.83 59.00 -3.95%
ROOT 2026-02-09 18:02:5659.83 59.00 -3.67%
2026-02-10
ROOT 2026-02-10 05:02:2493.36 59.00 -3.67%
ROOT 2026-02-10 06:03:0764.94 59.00 -3.67%
ROOT 2026-02-10 10:03:1259.20 59.00 -3.67%
ROOT 2026-02-10 11:02:1660.33 59.62 1.61%
ROOT 2026-02-10 12:03:0158.99 58.70 -0.45%
ROOT 2026-02-10 13:02:3159.38 59.10 -0.02%
ROOT 2026-02-10 14:11:4059.37 59.00 0.19%
ROOT 2026-02-10 15:02:3659.18 58.90 -0.05%
ROOT 2026-02-10 16:03:0759.20 58.82 -0.23%
ROOT 2026-02-10 17:02:1959.83 58.71 0.00%
ROOT 2026-02-10 21:07:390.00 0.00 0.00%
2026-02-11
ROOT 2026-02-11 05:02:1689.00 57.00 0.00%
ROOT 2026-02-11 06:03:0464.94 57.00 0.00%
ROOT 2026-02-11 07:02:1460.00 57.00 0.00%
ROOT 2026-02-11 10:03:0160.00 59.50 0.00%
ROOT 2026-02-11 11:02:3157.67 56.52 -4.04%
ROOT 2026-02-11 12:03:0456.07 55.56 -5.43%
ROOT 2026-02-11 13:02:1356.95 56.73 -3.92%
ROOT 2026-02-11 14:03:0657.11 56.80 -3.62%
ROOT 2026-02-11 15:02:1357.45 57.20 -3.01%
ROOT 2026-02-11 16:03:1058.11 57.44 -2.54%
ROOT 2026-02-11 17:02:1358.83 57.90 -0.66%
ROOT 2026-02-11 21:03:480.00 0.00 -0.66%
2026-02-12
ROOT 2026-02-12 05:02:2085.00 55.00 -0.66%
ROOT 2026-02-12 06:03:2166.19 57.83 0.02%
ROOT 2026-02-12 07:02:2360.00 57.83 0.02%
ROOT 2026-02-12 08:03:0759.33 58.58 1.01%
ROOT 2026-02-12 09:02:2759.33 57.83 0.02%
ROOT 2026-02-12 11:02:4159.24 58.64 0.58%
ROOT 2026-02-12 12:03:3358.22 58.05 -1.03%
ROOT 2026-02-12 13:08:0857.38 57.00 -2.69%
ROOT 2026-02-12 14:03:0659.45 58.97 0.44%
ROOT 2026-02-12 15:02:3359.12 58.72 0.32%
ROOT 2026-02-12 16:03:0960.06 59.55 1.83%
ROOT 2026-02-12 17:02:5159.83 58.73 0.59%
ROOT 2026-02-12 18:02:5959.61 58.00 1.52%
ROOT 2026-02-12 19:02:2266.97 57.36 1.75%
ROOT 2026-02-12 21:06:110.00 0.00 1.35%
2026-02-13
ROOT 2026-02-13 05:03:4260.00 50.70 1.35%
ROOT 2026-02-13 06:03:0963.00 50.70 1.35%
ROOT 2026-02-13 08:04:1363.00 55.00 1.35%
ROOT 2026-02-13 11:02:5260.76 60.15 1.70%
ROOT 2026-02-13 12:03:0360.04 59.56 0.39%
ROOT 2026-02-13 13:02:5560.07 59.33 0.14%
ROOT 2026-02-13 14:03:3058.95 58.60 -1.12%
ROOT 2026-02-13 15:02:1559.55 59.12 -0.48%
ROOT 2026-02-13 16:03:0259.42 59.00 -0.72%
ROOT 2026-02-13 17:02:1059.33 57.83 -2.67%
ROOT 2026-02-13 18:02:5759.33 57.83 -2.64%
ROOT 2026-02-13 20:02:5859.33 58.13 -2.64%
ROOT 2026-02-13 21:04:280.00 0.00 -1.14%
2026-02-17
ROOT 2026-02-17 05:02:2163.00 57.90 -0.89%
ROOT 2026-02-17 09:02:1463.00 57.90 -0.47%
ROOT 2026-02-17 11:02:1459.45 58.60 0.67%
ROOT 2026-02-17 12:03:0860.62 60.38 3.16%
ROOT 2026-02-17 13:02:1660.77 60.40 3.23%
ROOT 2026-02-17 14:03:0361.24 60.94 4.27%
ROOT 2026-02-17 15:02:1661.38 61.12 4.42%
ROOT 2026-02-17 16:03:0661.71 61.40 4.96%
ROOT 2026-02-17 17:02:1362.33 60.83 5.08%
ROOT 2026-02-17 18:03:0062.33 60.83 5.15%
ROOT 2026-02-17 21:05:470.00 0.00 5.15%
2026-02-18
ROOT 2026-02-18 05:02:1569.37 26.74 5.15%
ROOT 2026-02-18 06:03:0563.00 57.00 -0.03%
ROOT 2026-02-18 09:02:1963.00 60.83 -0.03%
ROOT 2026-02-18 10:03:1362.00 57.00 0.73%
ROOT 2026-02-18 11:02:1562.44 61.82 0.63%
ROOT 2026-02-18 12:03:0461.67 61.20 -0.55%
ROOT 2026-02-18 13:02:1762.00 61.67 0.07%
ROOT 2026-02-18 14:03:0662.04 61.80 0.51%
ROOT 2026-02-18 15:02:1862.33 61.98 0.90%
ROOT 2026-02-18 16:03:1562.75 62.49 1.58%
ROOT 2026-02-18 17:02:1362.90 62.55 1.94%
ROOT 2026-02-18 18:03:0263.33 62.55 1.86%
ROOT 2026-02-18 19:02:2063.33 61.83 1.86%
ROOT 2026-02-18 20:03:0263.33 62.88 1.98%
ROOT 2026-02-18 21:06:320.00 0.00 1.98%
2026-02-19
ROOT 2026-02-19 05:02:1763.33 57.00 1.98%
ROOT 2026-02-19 08:03:0463.21 57.15 -0.54%
ROOT 2026-02-19 09:02:1763.00 57.00 -0.34%
ROOT 2026-02-19 11:02:1362.63 61.92 -1.90%
ROOT 2026-02-19 12:03:0861.45 61.00 -3.24%
ROOT 2026-02-19 13:02:1561.63 61.18 -2.90%
ROOT 2026-02-19 14:03:0161.76 61.60 -2.64%
ROOT 2026-02-19 15:02:1561.77 61.65 -2.37%
ROOT 2026-02-19 16:03:0662.04 61.82 -1.96%
ROOT 2026-02-19 17:02:1462.33 61.00 -2.61%
ROOT 2026-02-19 18:03:0162.33 61.00 -2.55%
ROOT 2026-02-19 21:06:180.00 0.00 -2.55%
2026-02-20
ROOT 2026-02-20 05:02:1385.00 57.00 -2.55%
ROOT 2026-02-20 06:03:0667.65 57.00 -2.55%
ROOT 2026-02-20 10:03:0667.65 61.00 -2.55%
ROOT 2026-02-20 11:02:1562.59 61.50 0.81%
ROOT 2026-02-20 12:03:0462.02 61.72 0.70%
ROOT 2026-02-20 13:02:3661.13 60.98 -0.95%
ROOT 2026-02-20 14:03:1360.01 59.86 -2.61%
ROOT 2026-02-20 15:02:2561.16 60.80 -1.12%
ROOT 2026-02-20 16:03:0560.25 59.95 -2.39%
ROOT 2026-02-20 17:02:5260.52 59.33 -1.68%
ROOT 2026-02-20 18:03:0260.83 59.33 -1.72%
ROOT 2026-02-20 19:02:1060.83 60.15 -2.34%
ROOT 2026-02-20 21:06:410.00 0.00 -2.34%
2026-02-23
ROOT 2026-02-23 05:02:2369.80 57.00 -2.34%
ROOT 2026-02-23 06:03:0265.69 57.00 -2.34%
ROOT 2026-02-23 08:03:0165.69 58.78 -2.34%
ROOT 2026-02-23 09:02:1065.69 60.00 -0.05%
ROOT 2026-02-23 10:03:0369.80 58.78 -0.10%
ROOT 2026-02-23 11:02:1458.00 57.62 -4.69%
ROOT 2026-02-23 12:03:1355.72 55.35 -8.12%
ROOT 2026-02-23 13:02:2154.67 54.40 -9.63%
ROOT 2026-02-23 14:03:1355.68 55.50 -8.05%
ROOT 2026-02-23 15:02:1855.77 55.60 -7.87%
ROOT 2026-02-23 16:03:0655.64 55.32 -8.15%
ROOT 2026-02-23 17:02:1955.33 52.00 -10.89%
ROOT 2026-02-23 18:02:5855.33 52.00 -10.36%
ROOT 2026-02-23 19:02:1255.33 54.16 -10.19%
ROOT 2026-02-23 20:03:1055.33 54.00 -10.67%
ROOT 2026-02-23 21:07:240.00 0.00 -10.67%
2026-02-24
ROOT 2026-02-24 05:02:2059.70 48.02 -10.67%
ROOT 2026-02-24 07:02:1458.95 48.02 -10.67%
ROOT 2026-02-24 08:03:0458.95 48.47 -10.67%
ROOT 2026-02-24 09:02:2154.50 48.30 -0.23%
ROOT 2026-02-24 10:03:0459.70 51.85 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.