investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2026-06-15
ROOT 2026-06-15 15:02:1155.00 54.84 0.05%
ROOT 2026-06-15 16:03:0556.00 54.00 -0.05%
ROOT 2026-06-15 17:02:1955.48 54.46 -0.05%
ROOT 2026-06-15 18:03:0455.43 54.13 -0.05%
ROOT 2026-06-15 19:02:0855.42 54.21 -0.05%
ROOT 2026-06-15 20:03:010.00 0.00 -0.05%
2026-06-16
ROOT 2026-06-16 04:03:0560.78 50.00 -0.05%
ROOT 2026-06-16 05:02:1560.13 55.00 -0.05%
ROOT 2026-06-16 07:02:2056.00 55.00 -0.05%
ROOT 2026-06-16 08:03:0960.13 55.00 -0.05%
ROOT 2026-06-16 09:02:1255.63 55.00 1.40%
ROOT 2026-06-16 10:03:0555.63 55.10 0.95%
ROOT 2026-06-16 11:02:1357.15 56.89 3.92%
ROOT 2026-06-16 12:03:0756.71 56.26 2.68%
ROOT 2026-06-16 13:02:1557.23 56.98 3.95%
ROOT 2026-06-16 14:03:0357.18 57.03 4.01%
ROOT 2026-06-16 15:02:1857.03 56.88 3.72%
ROOT 2026-06-16 16:03:0858.00 56.11 4.23%
ROOT 2026-06-16 20:03:040.00 0.00 4.23%
2026-06-17
ROOT 2026-06-17 04:03:1558.00 56.00 4.23%
ROOT 2026-06-17 07:02:2058.00 57.00 4.23%
ROOT 2026-06-17 10:03:0456.70 56.36 -1.04%
ROOT 2026-06-17 11:02:1156.45 56.21 -1.55%
ROOT 2026-06-17 12:03:0456.53 56.09 -1.95%
ROOT 2026-06-17 13:02:1754.31 54.01 -5.45%
ROOT 2026-06-17 14:03:1053.26 52.86 -7.53%
ROOT 2026-06-17 15:02:1750.47 50.24 -12.30%
ROOT 2026-06-17 16:03:0650.00 48.70 -15.17%
ROOT 2026-06-17 17:02:1549.94 48.98 -13.40%
ROOT 2026-06-17 18:03:0450.00 49.18 -12.65%
ROOT 2026-06-17 20:03:030.00 0.00 -12.65%
2026-06-18
ROOT 2026-06-18 04:03:0753.69 49.28 -12.65%
ROOT 2026-06-18 05:02:1353.69 49.40 -12.65%
ROOT 2026-06-18 06:03:0653.69 49.00 1.75%
ROOT 2026-06-18 07:02:1153.69 49.05 1.75%
ROOT 2026-06-18 08:03:0953.69 49.50 1.77%
ROOT 2026-06-18 09:02:1650.29 49.32 1.57%
ROOT 2026-06-18 10:03:0751.25 50.77 4.69%
ROOT 2026-06-18 11:02:1952.49 52.16 6.66%
ROOT 2026-06-18 12:03:1151.64 51.51 5.37%
ROOT 2026-06-18 13:02:1851.40 51.12 4.81%
ROOT 2026-06-18 14:03:1751.23 51.04 4.57%
ROOT 2026-06-18 15:02:1951.18 51.05 4.57%
ROOT 2026-06-18 16:03:1052.00 50.00 7.22%
ROOT 2026-06-18 17:02:1052.31 51.00 7.22%
ROOT 2026-06-18 18:03:1152.32 51.00 7.22%
ROOT 2026-06-18 19:02:1253.00 51.00 7.22%
ROOT 2026-06-18 20:03:190.00 0.00 7.22%
2026-06-22
ROOT 2026-06-22 04:03:2552.95 49.00 7.22%
ROOT 2026-06-22 06:03:0552.90 49.00 7.22%
ROOT 2026-06-22 07:02:1052.00 49.00 7.22%
ROOT 2026-06-22 10:03:0752.34 52.00 0.04%
ROOT 2026-06-22 11:02:1551.66 51.42 -1.09%
ROOT 2026-06-22 12:03:1251.57 51.42 -1.03%
ROOT 2026-06-22 13:02:1651.53 51.08 -1.30%
ROOT 2026-06-22 14:03:0751.77 51.60 -0.47%
ROOT 2026-06-22 15:05:1251.28 51.04 -1.65%
ROOT 2026-06-22 16:03:0851.07 50.00 -1.77%
ROOT 2026-06-22 18:03:0851.07 50.00 -3.27%
ROOT 2026-06-22 19:02:1252.00 50.00 -3.27%
ROOT 2026-06-22 20:03:040.00 0.00 -3.27%
2026-06-23
ROOT 2026-06-23 04:03:0657.42 41.16 -3.27%
ROOT 2026-06-23 05:02:1757.42 50.20 -3.27%
ROOT 2026-06-23 07:02:1356.83 49.20 -2.75%
ROOT 2026-06-23 08:03:1052.00 50.00 -2.75%
ROOT 2026-06-23 09:02:1852.00 50.10 -2.75%
ROOT 2026-06-23 10:03:0851.71 51.21 0.35%
ROOT 2026-06-23 11:02:1751.58 51.37 0.75%
ROOT 2026-06-23 12:03:1252.44 52.21 2.35%
ROOT 2026-06-23 13:02:1552.10 51.93 1.73%
ROOT 2026-06-23 14:03:0152.17 52.00 1.92%
ROOT 2026-06-23 15:02:1852.27 52.10 2.21%
ROOT 2026-06-23 16:03:0853.53 51.02 2.17%
ROOT 2026-06-23 17:02:1753.00 51.02 1.88%
ROOT 2026-06-23 18:03:0853.00 51.02 0.70%
ROOT 2026-06-23 20:03:290.00 0.00 0.70%
2026-06-24
ROOT 2026-06-24 04:03:1753.00 51.00 0.70%
ROOT 2026-06-24 05:02:1252.35 51.00 0.76%
ROOT 2026-06-24 07:02:0853.00 51.00 -0.27%
ROOT 2026-06-24 10:03:0552.82 52.01 0.63%
ROOT 2026-06-24 11:02:1653.85 53.60 2.88%
ROOT 2026-06-24 12:03:1353.70 53.44 2.57%
ROOT 2026-06-24 13:02:2653.51 53.22 2.21%
ROOT 2026-06-24 14:03:1353.47 53.36 2.45%
ROOT 2026-06-24 15:02:1853.69 53.56 2.94%
ROOT 2026-06-24 16:03:1454.00 52.00 1.78%
ROOT 2026-06-24 17:02:1557.00 51.30 1.78%
ROOT 2026-06-24 18:03:0557.00 49.20 1.78%
ROOT 2026-06-24 20:03:100.00 0.00 1.78%
2026-06-25
ROOT 2026-06-25 04:03:1358.61 49.00 1.78%
ROOT 2026-06-25 06:03:1658.61 49.00 -1.23%
ROOT 2026-06-25 07:02:1658.61 51.90 -1.23%
ROOT 2026-06-25 08:03:1054.00 51.90 -1.23%
ROOT 2026-06-25 09:02:1254.00 52.10 0.15%
ROOT 2026-06-25 10:03:0854.18 53.80 1.86%
ROOT 2026-06-25 11:02:2852.88 52.39 -0.65%
ROOT 2026-06-25 12:03:0753.00 52.77 -0.40%
ROOT 2026-06-25 13:02:1352.38 52.21 -1.61%
ROOT 2026-06-25 14:03:0852.31 52.14 -1.78%
ROOT 2026-06-25 15:06:3952.94 52.54 -0.75%
ROOT 2026-06-25 16:03:0453.00 51.00 -1.60%
ROOT 2026-06-25 17:02:1255.08 51.53 -1.60%
ROOT 2026-06-25 18:03:0653.00 51.55 -1.60%
ROOT 2026-06-25 20:03:090.00 0.00 -1.60%
2026-06-26
ROOT 2026-06-26 04:03:0857.53 49.00 -0.45%
ROOT 2026-06-26 05:02:1256.98 49.00 -0.45%
ROOT 2026-06-26 07:02:1253.00 49.00 -0.45%
ROOT 2026-06-26 09:02:1253.00 51.00 -0.45%
ROOT 2026-06-26 10:03:0754.36 54.12 3.67%
ROOT 2026-06-26 11:02:1354.46 54.19 3.71%
ROOT 2026-06-26 12:03:1354.79 54.42 4.44%
ROOT 2026-06-26 13:02:1754.62 54.24 4.41%
ROOT 2026-06-26 14:03:1254.48 54.16 4.12%
ROOT 2026-06-26 15:02:2354.44 54.37 4.11%
ROOT 2026-06-26 16:03:0856.00 55.10 6.60%
ROOT 2026-06-26 17:02:1955.80 55.10 6.60%
ROOT 2026-06-26 19:02:2455.80 55.10 5.65%
ROOT 2026-06-26 20:03:120.00 0.00 5.65%
2026-06-29
ROOT 2026-06-29 04:03:0560.78 49.39 5.65%
ROOT 2026-06-29 05:02:1360.78 53.00 5.65%
ROOT 2026-06-29 06:03:1160.78 53.00 0.00%
ROOT 2026-06-29 07:02:2457.00 55.00 0.00%
ROOT 2026-06-29 09:02:1657.00 55.70 0.00%
ROOT 2026-06-29 10:03:0856.25 55.84 0.61%
ROOT 2026-06-29 11:02:1456.42 56.26 1.26%
ROOT 2026-06-29 12:03:0656.21 56.10 0.96%
ROOT 2026-06-29 13:02:1957.00 56.84 2.26%
ROOT 2026-06-29 14:03:2757.01 56.90 2.49%
ROOT 2026-06-29 15:02:2657.63 57.25 3.64%
ROOT 2026-06-29 16:03:1858.00 56.00 3.68%
ROOT 2026-06-29 17:02:1858.00 56.93 3.68%
ROOT 2026-06-29 18:03:0858.00 56.10 3.68%
ROOT 2026-06-29 20:03:160.00 0.00 3.68%
2026-06-30
ROOT 2026-06-30 04:03:3558.00 56.00 3.68%
ROOT 2026-06-30 10:03:1956.80 56.21 -1.85%
ROOT 2026-06-30 11:02:1555.60 55.20 -4.36%
ROOT 2026-06-30 12:03:1956.00 55.80 -3.32%
ROOT 2026-06-30 13:02:1856.02 55.80 -3.12%
ROOT 2026-06-30 14:03:0655.99 55.88 -3.25%
ROOT 2026-06-30 15:02:1756.67 56.55 -1.94%
ROOT 2026-06-30 16:03:1357.89 49.50 -3.12%
ROOT 2026-06-30 17:02:2459.78 55.93 -2.77%
ROOT 2026-06-30 19:02:1959.78 55.93 -2.58%
ROOT 2026-06-30 20:03:120.00 0.00 -3.10%
2026-07-01
ROOT 2026-07-01 04:03:1461.87 55.50 -3.10%
ROOT 2026-07-01 05:02:1761.87 55.05 0.19%
ROOT 2026-07-01 05:53:20
Root, Inc.: Upgraded To Strong Buy Due To Its Strong Q1 2026 Performance
ROOT 2026-07-01 07:02:1659.00 55.05 0.19%
ROOT 2026-07-01 10:03:1259.33 59.15 5.60%
ROOT 2026-07-01 11:02:1660.00 59.55 6.32%
ROOT 2026-07-01 12:03:0959.82 59.60 6.76%
ROOT 2026-07-01 13:02:1259.85 59.73 6.81%
ROOT 2026-07-01 14:03:1560.12 59.90 7.14%
ROOT 2026-07-01 15:02:1160.16 59.78 6.77%
ROOT 2026-07-01 16:03:0560.60 59.50 7.31%
ROOT 2026-07-01 18:03:0660.60 59.00 6.40%
ROOT 2026-07-01 19:02:1460.60 59.00 8.05%
ROOT 2026-07-01 20:03:110.00 0.00 8.05%
2026-07-02
ROOT 2026-07-02 04:03:1462.00 53.96 8.05%
ROOT 2026-07-02 06:03:1161.98 53.96 8.05%
ROOT 2026-07-02 08:03:1361.98 54.87 8.05%
ROOT 2026-07-02 09:02:1561.00 59.00 0.97%
ROOT 2026-07-02 10:03:1259.35 59.00 -1.39%
ROOT 2026-07-02 11:02:1559.67 59.14 -1.23%
ROOT 2026-07-02 12:03:1559.73 59.40 -0.93%
ROOT 2026-07-02 13:02:2159.82 59.61 -0.54%
ROOT 2026-07-02 14:03:1360.67 60.40 0.95%
ROOT 2026-07-02 15:02:1761.69 61.56 3.00%
ROOT 2026-07-02 16:03:0263.00 61.00 2.88%
ROOT 2026-07-02 20:03:140.00 0.00 2.88%
2026-07-06
ROOT 2026-07-06 04:02:5868.38 61.84 2.88%
ROOT 2026-07-06 05:01:5868.38 56.25 0.20%
ROOT 2026-07-06 09:02:0563.50 57.19 0.47%
ROOT 2026-07-06 10:03:0163.14 62.68 2.27%
ROOT 2026-07-06 11:02:0664.48 63.84 4.00%
ROOT 2026-07-06 12:03:0564.30 63.87 3.80%
ROOT 2026-07-06 13:02:0264.52 64.30 4.53%
ROOT 2026-07-06 14:03:0564.22 63.90 3.95%
ROOT 2026-07-06 15:02:1363.63 63.51 3.08%
ROOT 2026-07-06 16:02:5964.20 63.00 3.68%
ROOT 2026-07-06 18:03:0264.20 63.65 3.68%
ROOT 2026-07-06 19:02:0964.20 63.00 3.68%
ROOT 2026-07-06 20:03:060.00 0.00 3.18%
2026-07-07
ROOT 2026-07-07 04:03:0270.55 57.62 3.18%
ROOT 2026-07-07 08:04:0065.75 57.62 3.18%
ROOT 2026-07-07 09:02:0265.75 58.59 3.18%
ROOT 2026-07-07 10:03:0463.82 63.53 -0.45%
ROOT 2026-07-07 11:02:0364.65 64.34 0.73%
ROOT 2026-07-07 12:02:5064.41 64.15 0.45%
ROOT 2026-07-07 13:02:0564.22 63.89 0.13%
ROOT 2026-07-07 14:03:0365.05 64.55 1.39%
ROOT 2026-07-07 15:02:0564.07 63.95 0.00%
ROOT 2026-07-07 16:02:5464.49 63.00 0.78%
ROOT 2026-07-07 17:01:5764.49 63.62 0.78%
ROOT 2026-07-07 20:03:050.00 0.00 0.78%
2026-07-08
ROOT 2026-07-08 04:03:1270.55 57.62 0.78%
ROOT 2026-07-08 05:02:1563.10 62.00 -1.00%
ROOT 2026-07-08 06:03:0663.00 62.00 -1.00%
ROOT 2026-07-08 09:02:1364.00 62.01 -0.81%
ROOT 2026-07-08 10:02:5966.00 65.39 3.02%
ROOT 2026-07-08 11:02:0365.19 65.06 2.41%
ROOT 2026-07-08 12:02:5465.61 65.45 2.95%
ROOT 2026-07-08 13:02:0267.13 66.97 5.47%
ROOT 2026-07-08 14:03:0666.91 66.78 5.03%
ROOT 2026-07-08 15:02:0666.71 66.42 4.75%
ROOT 2026-07-08 16:02:5969.00 65.00 4.12%
ROOT 2026-07-08 19:01:5869.00 66.59 5.11%
ROOT 2026-07-08 20:02:530.00 0.00 5.11%
2026-07-09
ROOT 2026-07-09 04:03:0573.81 59.45 5.11%
ROOT 2026-07-09 06:03:0170.70 60.13 5.11%
ROOT 2026-07-09 07:02:0569.00 60.13 5.11%
ROOT 2026-07-09 08:02:5868.00 60.37 0.58%
ROOT 2026-07-09 09:02:1668.00 61.38 0.05%
ROOT 2026-07-09 10:02:5564.38 63.74 -3.16%
ROOT 2026-07-09 11:02:0664.62 64.34 -2.99%
ROOT 2026-07-09 12:02:5864.40 64.30 -2.89%
ROOT 2026-07-09 13:02:1264.46 64.01 -3.21%
ROOT 2026-07-09 14:03:0263.78 63.64 -4.03%
ROOT 2026-07-09 15:02:0264.92 64.56 -2.28%
ROOT 2026-07-09 16:02:5665.00 63.00 -2.72%
ROOT 2026-07-09 20:03:020.00 0.00 -2.72%
2026-07-10
ROOT 2026-07-10 04:03:1070.55 57.62 -2.72%
ROOT 2026-07-10 09:02:0469.55 58.59 -2.72%
ROOT 2026-07-10 10:02:5264.50 64.05 -0.39%
ROOT 2026-07-10 11:02:0864.60 64.00 -0.20%
ROOT 2026-07-10 12:02:5364.28 64.12 -0.41%
ROOT 2026-07-10 13:02:1264.42 64.19 -0.09%
ROOT 2026-07-10 14:03:0164.45 64.28 -0.03%
ROOT 2026-07-10 15:03:1064.44 64.20 -0.11%
ROOT 2026-07-10 16:02:5565.00 57.62 -0.06%
ROOT 2026-07-10 17:02:0764.65 58.81 -0.06%
ROOT 2026-07-10 18:03:0064.35 57.62 -0.06%
ROOT 2026-07-10 19:02:1364.62 57.62 -0.06%
ROOT 2026-07-10 20:03:000.00 0.00 -0.06%
2026-07-13
ROOT 2026-07-13 04:02:5765.00 63.00 0.37%
ROOT 2026-07-13 10:02:5562.46 62.01 -3.15%
ROOT 2026-07-13 11:02:0762.43 62.00 -3.11%
ROOT 2026-07-13 12:02:5562.30 61.99 -3.46%
ROOT 2026-07-13 13:02:0862.04 61.64 -4.15%
ROOT 2026-07-13 14:02:5761.75 61.62 -4.15%
ROOT 2026-07-13 15:02:0662.26 61.93 -3.76%
ROOT 2026-07-13 16:03:0463.00 61.00 -3.15%
ROOT 2026-07-13 17:02:1663.00 61.00 -4.40%
ROOT 2026-07-13 18:03:0663.00 61.00 -4.77%
ROOT 2026-07-13 19:02:0763.00 61.00 -4.49%
ROOT 2026-07-13 20:03:050.00 0.00 -4.49%
2026-07-14
ROOT 2026-07-14 04:03:0368.38 55.79 -4.49%
ROOT 2026-07-14 07:02:0668.38 55.79 0.57%
ROOT 2026-07-14 09:02:2764.00 62.00 0.57%
ROOT 2026-07-14 10:03:0363.70 62.77 0.84%
ROOT 2026-07-14 11:02:0062.72 62.12 -0.30%
ROOT 2026-07-14 12:03:0662.48 62.18 0.14%
ROOT 2026-07-14 13:02:0762.73 62.52 0.56%
ROOT 2026-07-14 14:03:0662.73 62.45 0.25%
ROOT 2026-07-14 15:02:0862.43 62.25 0.17%
ROOT 2026-07-14 16:02:5363.00 61.00 -0.95%
ROOT 2026-07-14 20:03:010.00 0.00 -0.95%
2026-07-15
ROOT 2026-07-15 04:03:0168.38 55.79 -0.95%
ROOT 2026-07-15 07:02:0967.39 55.79 -0.95%
ROOT 2026-07-15 09:02:1166.64 58.76 -0.22%
ROOT 2026-07-15 10:02:5958.20 57.85 -6.02%
ROOT 2026-07-15 11:02:1459.05 58.83 -4.59%
ROOT 2026-07-15 12:03:0657.88 57.78 -6.22%
ROOT 2026-07-15 13:02:0657.51 57.26 -6.91%
ROOT 2026-07-15 14:03:0057.23 57.02 -7.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.