investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2026-04-27
ROOT 2026-04-27 00:08:250.00 0.00 6.62%
ROOT 2026-04-27 04:03:4961.99 52.50 6.62%
ROOT 2026-04-27 05:02:3861.99 51.88 6.62%
ROOT 2026-04-27 07:02:4458.00 57.70 0.06%
ROOT 2026-04-27 08:03:2858.00 56.00 0.06%
ROOT 2026-04-27 09:02:3357.99 57.53 0.06%
ROOT 2026-04-27 10:03:2657.28 56.36 -1.80%
ROOT 2026-04-27 11:02:3356.60 56.21 -2.34%
ROOT 2026-04-27 12:03:3156.65 56.32 -2.45%
ROOT 2026-04-27 13:02:2756.17 55.92 -2.80%
ROOT 2026-04-27 14:03:3056.00 55.54 -3.69%
ROOT 2026-04-27 15:02:3456.09 55.84 -3.17%
ROOT 2026-04-27 16:03:3257.00 55.00 -2.60%
ROOT 2026-04-27 19:02:3157.00 55.00 -2.38%
ROOT 2026-04-27 20:03:150.00 0.00 -2.38%
2026-04-28
ROOT 2026-04-28 04:03:2956.00 55.85 -0.09%
ROOT 2026-04-28 06:03:2156.00 55.00 -0.10%
ROOT 2026-04-28 09:02:2856.00 55.00 -0.17%
ROOT 2026-04-28 10:03:1756.04 55.57 -0.69%
ROOT 2026-04-28 11:02:2557.46 57.08 2.46%
ROOT 2026-04-28 12:03:1956.97 56.62 1.58%
ROOT 2026-04-28 13:02:4056.70 56.31 1.01%
ROOT 2026-04-28 14:03:2255.29 55.11 -1.20%
ROOT 2026-04-28 15:02:2954.03 53.87 -3.36%
ROOT 2026-04-28 16:03:2555.00 53.99 -2.54%
ROOT 2026-04-28 18:04:3455.00 54.00 -2.54%
ROOT 2026-04-28 19:02:4255.00 54.35 -2.54%
ROOT 2026-04-28 20:03:300.00 0.00 -2.77%
2026-04-29
ROOT 2026-04-29 04:03:3959.69 48.48 0.79%
ROOT 2026-04-29 07:02:3559.69 48.49 0.79%
ROOT 2026-04-29 09:02:3458.84 50.00 0.79%
ROOT 2026-04-29 10:03:2853.06 52.80 -2.97%
ROOT 2026-04-29 11:02:3252.43 52.32 -3.52%
ROOT 2026-04-29 12:03:2752.39 52.08 -3.86%
ROOT 2026-04-29 13:02:3551.91 51.72 -4.90%
ROOT 2026-04-29 14:03:3951.62 51.50 -5.17%
ROOT 2026-04-29 15:02:3152.17 51.92 -4.11%
ROOT 2026-04-29 16:03:3053.00 52.00 -4.70%
ROOT 2026-04-29 17:02:4253.00 51.00 -4.44%
ROOT 2026-04-29 18:03:3053.00 52.00 -4.44%
ROOT 2026-04-29 19:02:4253.00 51.00 -4.44%
ROOT 2026-04-29 20:03:350.00 0.00 -4.44%
2026-04-30
ROOT 2026-04-30 04:03:2657.52 46.65 -4.44%
ROOT 2026-04-30 05:02:3256.89 46.65 -4.44%
ROOT 2026-04-30 06:03:3056.89 47.15 -4.44%
ROOT 2026-04-30 07:02:3756.90 47.74 -4.44%
ROOT 2026-04-30 08:03:2756.90 52.02 -4.44%
ROOT 2026-04-30 09:02:3360.41 52.01 0.28%
ROOT 2026-04-30 10:03:2352.15 51.15 -0.26%
ROOT 2026-04-30 11:02:3353.28 53.14 2.44%
ROOT 2026-04-30 12:03:2653.66 53.45 3.14%
ROOT 2026-04-30 13:02:2553.65 53.38 3.19%
ROOT 2026-04-30 14:03:2854.20 53.84 4.22%
ROOT 2026-04-30 15:02:5354.15 53.90 4.17%
ROOT 2026-04-30 16:03:3355.00 53.66 4.95%
ROOT 2026-04-30 20:03:390.00 0.00 4.95%
2026-05-01
ROOT 2026-05-01 04:03:3559.70 48.48 4.95%
ROOT 2026-05-01 07:02:4359.70 49.11 4.95%
ROOT 2026-05-01 08:03:3359.70 49.64 0.92%
ROOT 2026-05-01 09:02:3168.47 45.70 0.92%
ROOT 2026-05-01 10:03:3055.32 54.65 0.87%
ROOT 2026-05-01 11:03:3555.51 55.07 1.93%
ROOT 2026-05-01 12:03:3155.47 55.15 1.91%
ROOT 2026-05-01 13:02:4055.63 55.13 2.22%
ROOT 2026-05-01 14:03:3255.35 55.12 1.46%
ROOT 2026-05-01 15:02:3655.66 55.36 2.31%
ROOT 2026-05-01 16:03:5156.00 54.00 1.06%
ROOT 2026-05-01 17:02:2555.00 54.00 0.95%
ROOT 2026-05-01 18:03:2456.00 54.00 1.06%
ROOT 2026-05-01 20:03:280.00 0.00 0.62%
2026-05-04
ROOT 2026-05-04 04:03:3655.83 49.40 0.62%
ROOT 2026-05-04 05:02:2855.83 54.05 0.62%
ROOT 2026-05-04 07:02:3455.83 53.50 0.62%
ROOT 2026-05-04 08:03:2455.83 53.51 0.62%
ROOT 2026-05-04 09:02:4755.83 53.50 0.62%
ROOT 2026-05-04 10:04:2155.98 55.49 0.99%
ROOT 2026-05-04 11:02:3654.58 54.50 -0.97%
ROOT 2026-05-04 12:03:3453.60 53.28 -2.83%
ROOT 2026-05-04 13:02:4452.87 52.51 -4.37%
ROOT 2026-05-04 14:04:1852.73 52.59 -4.28%
ROOT 2026-05-04 15:02:3952.78 52.68 -4.17%
ROOT 2026-05-04 16:03:2954.00 52.00 -4.54%
ROOT 2026-05-04 17:02:4454.00 52.65 -3.52%
ROOT 2026-05-04 18:03:2854.00 52.65 -3.71%
ROOT 2026-05-04 19:02:3754.00 53.13 -3.71%
ROOT 2026-05-04 20:03:370.00 0.00 -4.11%
2026-05-05
ROOT 2026-05-05 04:03:5858.60 47.57 -4.11%
ROOT 2026-05-05 05:03:0057.86 52.50 -4.11%
ROOT 2026-05-05 06:03:2657.86 47.57 -4.11%
ROOT 2026-05-05 07:02:3657.86 52.02 1.94%
ROOT 2026-05-05 08:03:2757.86 52.01 0.85%
ROOT 2026-05-05 09:02:3757.77 53.00 0.85%
ROOT 2026-05-05 10:03:2653.96 53.57 2.38%
ROOT 2026-05-05 11:02:3554.17 54.01 2.98%
ROOT 2026-05-05 12:03:4354.19 53.86 2.67%
ROOT 2026-05-05 13:02:4353.89 53.72 2.22%
ROOT 2026-05-05 14:03:3154.44 54.27 3.45%
ROOT 2026-05-05 15:02:3755.10 54.98 4.60%
ROOT 2026-05-05 16:03:3255.55 54.00 4.49%
ROOT 2026-05-05 18:03:2255.55 54.00 4.02%
ROOT 2026-05-05 19:02:4355.55 54.20 4.02%
ROOT 2026-05-05 20:03:410.00 0.00 5.75%
2026-05-06
ROOT 2026-05-06 04:03:5060.77 51.01 5.75%
ROOT 2026-05-06 06:03:1155.49 51.01 5.75%
ROOT 2026-05-06 07:02:1857.00 55.01 1.90%
ROOT 2026-05-06 08:03:1356.96 55.00 1.90%
ROOT 2026-05-06 09:02:1656.96 55.01 0.32%
ROOT 2026-05-06 10:03:1254.78 54.22 -0.70%
ROOT 2026-05-06 11:02:1954.94 54.70 0.06%
ROOT 2026-05-06 12:03:1554.63 54.26 -1.12%
ROOT 2026-05-06 13:02:1754.96 54.51 -0.15%
ROOT 2026-05-06 14:03:2954.77 54.43 -0.27%
ROOT 2026-05-06 15:02:3455.50 55.22 0.86%
ROOT 2026-05-06 16:03:1654.00 52.52 -3.44%
ROOT 2026-05-06 17:02:2559.20 57.81 6.30%
ROOT 2026-05-06 18:04:2359.75 59.02 8.43%
ROOT 2026-05-06 19:02:1159.75 59.26 7.74%
ROOT 2026-05-06 20:03:110.00 0.00 8.85%
2026-05-07
ROOT 2026-05-07 04:03:1259.23 58.00 7.30%
ROOT 2026-05-07 05:02:1659.20 58.50 7.30%
ROOT 2026-05-07 06:02:50
Root, Inc. (ROOT) Q1 2026 Earnings Call Transcript
ROOT 2026-05-07 06:03:5859.20 58.51 6.32%
ROOT 2026-05-07 07:02:2659.81 59.40 8.23%
ROOT 2026-05-07 08:03:1560.00 59.00 7.30%
ROOT 2026-05-07 09:02:1660.00 59.00 8.14%
ROOT 2026-05-07 10:03:0759.74 59.02 8.51%
ROOT 2026-05-07 11:02:1557.36 57.12 4.06%
ROOT 2026-05-07 12:03:0757.99 57.27 4.79%
ROOT 2026-05-07 13:02:2158.60 58.44 6.48%
ROOT 2026-05-07 14:03:1258.29 57.87 5.74%
ROOT 2026-05-07 15:02:1456.15 55.83 1.75%
ROOT 2026-05-07 16:03:1158.00 56.75 3.40%
ROOT 2026-05-07 17:02:1558.00 56.10 2.43%
ROOT 2026-05-07 18:03:0258.00 56.46 2.43%
ROOT 2026-05-07 20:03:060.00 0.00 2.43%
2026-05-08
ROOT 2026-05-08 04:03:1562.65 51.80 2.43%
ROOT 2026-05-08 07:02:2662.65 56.90 0.25%
ROOT 2026-05-08 08:03:1062.58 56.90 0.20%
ROOT 2026-05-08 09:02:1362.65 56.90 0.20%
ROOT 2026-05-08 10:03:0853.84 53.45 -5.87%
ROOT 2026-05-08 11:02:3653.47 53.20 -6.88%
ROOT 2026-05-08 12:03:1353.55 53.25 -6.19%
ROOT 2026-05-08 13:02:1454.40 54.14 -4.78%
ROOT 2026-05-08 14:03:1056.91 56.75 0.00%
ROOT 2026-05-08 15:02:1856.51 56.02 -1.07%
ROOT 2026-05-08 16:03:1157.00 55.50 -0.86%
ROOT 2026-05-08 17:02:1756.40 55.50 -0.86%
ROOT 2026-05-08 18:03:0057.00 55.50 -0.86%
ROOT 2026-05-08 19:02:1456.40 55.50 -0.86%
ROOT 2026-05-08 20:03:110.00 0.00 -0.86%
2026-05-11
ROOT 2026-05-11 04:03:1657.49 51.24 -0.86%
ROOT 2026-05-11 05:02:1257.49 52.01 0.26%
ROOT 2026-05-11 08:03:0457.50 53.01 0.26%
ROOT 2026-05-11 09:02:1456.40 53.00 -0.67%
ROOT 2026-05-11 10:03:0756.97 56.50 0.54%
ROOT 2026-05-11 11:02:1256.83 56.65 0.69%
ROOT 2026-05-11 12:03:1556.34 56.05 -0.37%
ROOT 2026-05-11 13:02:2056.88 56.70 0.76%
ROOT 2026-05-11 14:03:0257.02 56.81 0.97%
ROOT 2026-05-11 15:02:2756.88 56.74 0.70%
ROOT 2026-05-11 16:03:0058.00 56.00 0.41%
ROOT 2026-05-11 17:02:1858.00 56.00 1.13%
ROOT 2026-05-11 19:02:2258.00 56.01 1.13%
ROOT 2026-05-11 20:03:040.00 0.00 0.37%
2026-05-12
ROOT 2026-05-12 04:03:1462.26 51.22 0.37%
ROOT 2026-05-12 05:02:1862.26 53.01 -0.67%
ROOT 2026-05-12 07:02:2062.26 53.02 -0.67%
ROOT 2026-05-12 08:03:1257.00 55.01 -1.12%
ROOT 2026-05-12 09:02:2157.00 55.00 -1.01%
ROOT 2026-05-12 10:03:1257.34 57.18 1.22%
ROOT 2026-05-12 11:02:1159.91 59.63 5.51%
ROOT 2026-05-12 12:03:0958.80 58.33 3.26%
ROOT 2026-05-12 13:02:1559.39 59.17 4.75%
ROOT 2026-05-12 14:03:1258.97 58.82 3.99%
ROOT 2026-05-12 15:02:1758.85 58.73 3.95%
ROOT 2026-05-12 16:03:1759.25 58.00 4.54%
ROOT 2026-05-12 20:03:140.00 0.00 4.54%
2026-05-13
ROOT 2026-05-13 04:03:2065.00 55.01 4.54%
ROOT 2026-05-13 05:02:3160.02 55.01 4.54%
ROOT 2026-05-13 09:02:1060.02 58.62 -1.52%
ROOT 2026-05-13 10:03:1259.06 58.54 -0.62%
ROOT 2026-05-13 11:02:1258.47 58.15 -1.68%
ROOT 2026-05-13 12:03:1358.51 58.28 -1.57%
ROOT 2026-05-13 13:02:1958.87 58.83 -0.67%
ROOT 2026-05-13 14:03:0458.54 58.40 -1.38%
ROOT 2026-05-13 15:02:1158.50 58.36 -1.55%
ROOT 2026-05-13 16:03:1058.00 56.00 -3.65%
ROOT 2026-05-13 18:03:0658.00 57.00 -3.65%
ROOT 2026-05-13 20:03:100.00 0.00 -3.65%
2026-05-14
ROOT 2026-05-14 04:03:1662.94 51.89 -3.65%
ROOT 2026-05-14 06:03:1057.08 51.90 -0.42%
ROOT 2026-05-14 07:02:1962.94 54.64 -0.15%
ROOT 2026-05-14 08:03:0959.00 54.64 -0.15%
ROOT 2026-05-14 09:02:2359.00 57.20 -0.15%
ROOT 2026-05-14 10:03:1958.27 57.72 1.99%
ROOT 2026-05-14 11:02:1457.04 56.82 -0.24%
ROOT 2026-05-14 13:03:1356.46 56.31 -1.15%
ROOT 2026-05-14 14:02:2557.74 57.38 0.91%
ROOT 2026-05-14 15:03:2157.35 57.22 0.29%
ROOT 2026-05-14 16:02:1157.64 56.00 -0.93%
ROOT 2026-05-14 17:03:1657.64 56.00 -0.65%
ROOT 2026-05-14 20:02:160.00 0.00 -0.65%
2026-05-15
ROOT 2026-05-15 04:02:1561.87 55.01 -0.65%
ROOT 2026-05-15 05:03:1661.30 55.01 -0.65%
ROOT 2026-05-15 08:02:1661.87 55.01 -1.75%
ROOT 2026-05-15 09:03:0963.99 55.00 -1.00%
ROOT 2026-05-15 10:02:1956.00 55.79 -1.12%
ROOT 2026-05-15 10:30:24
Root: What Lemonade Was Supposed To Be
ROOT 2026-05-15 11:03:1956.66 56.32 -0.37%
ROOT 2026-05-15 11:17:16
Root: Profitability Is Real, But The Easy Upside Looks Priced In
ROOT 2026-05-15 12:02:1155.91 55.51 -1.58%
ROOT 2026-05-15 13:03:1255.84 55.76 -1.26%
ROOT 2026-05-15 14:02:1055.58 55.39 -1.87%
ROOT 2026-05-15 15:03:1355.31 55.23 -2.28%
ROOT 2026-05-15 16:02:1855.30 54.30 -2.05%
ROOT 2026-05-15 20:02:210.00 0.00 -2.05%
2026-05-17
ROOT 2026-05-17 04:45:52
Root: 66% Upside As Profitability Accelerates
2026-05-18
ROOT 2026-05-18 04:03:1760.78 49.40 -2.05%
ROOT 2026-05-18 05:02:2660.78 49.96 -2.05%
ROOT 2026-05-18 07:02:1460.78 52.01 -2.05%
ROOT 2026-05-18 09:02:2665.39 52.00 0.76%
ROOT 2026-05-18 10:03:0457.98 57.52 4.19%
ROOT 2026-05-18 11:02:1358.51 58.02 5.09%
ROOT 2026-05-18 12:03:1358.24 58.05 5.02%
ROOT 2026-05-18 13:02:2158.40 58.05 5.02%
ROOT 2026-05-18 14:03:1457.65 57.38 3.71%
ROOT 2026-05-18 15:02:1558.00 57.90 4.60%
ROOT 2026-05-18 16:03:1859.00 54.00 5.35%
ROOT 2026-05-18 17:02:1759.00 55.00 5.35%
ROOT 2026-05-18 19:02:1759.00 58.24 5.35%
ROOT 2026-05-18 20:03:090.00 0.00 5.35%
2026-05-19
ROOT 2026-05-19 04:03:2564.05 52.71 5.35%
ROOT 2026-05-19 05:02:1464.05 52.93 5.35%
ROOT 2026-05-19 07:02:1760.00 52.93 5.35%
ROOT 2026-05-19 08:03:0960.00 54.56 5.35%
ROOT 2026-05-19 09:02:1560.00 54.55 -0.63%
ROOT 2026-05-19 10:03:1858.11 57.76 -0.45%
ROOT 2026-05-19 11:02:1556.29 55.94 -4.24%
ROOT 2026-05-19 12:03:1954.88 54.74 -6.34%
ROOT 2026-05-19 13:02:1654.88 54.59 -6.32%
ROOT 2026-05-19 14:03:1254.27 54.09 -7.57%
ROOT 2026-05-19 15:02:1354.13 54.05 -7.68%
ROOT 2026-05-19 16:03:0155.00 53.68 -8.02%
ROOT 2026-05-19 20:03:130.00 0.00 -8.02%
2026-05-20
ROOT 2026-05-20 04:03:1759.70 48.47 -8.02%
ROOT 2026-05-20 05:02:1959.70 48.48 -8.02%
ROOT 2026-05-20 07:02:1554.75 48.48 -8.02%
ROOT 2026-05-20 08:03:0754.75 51.55 -8.02%
ROOT 2026-05-20 10:03:0656.08 55.40 3.86%
ROOT 2026-05-20 11:02:1355.68 55.44 3.28%
ROOT 2026-05-20 12:03:1255.39 55.20 2.90%
ROOT 2026-05-20 13:02:1355.79 55.64 3.46%
ROOT 2026-05-20 14:03:0656.22 56.03 4.20%
ROOT 2026-05-20 15:02:2156.10 56.04 4.08%
ROOT 2026-05-20 16:03:1156.50 55.45 5.43%
ROOT 2026-05-20 17:02:2056.50 55.45 4.42%
ROOT 2026-05-20 20:03:050.00 0.00 4.42%
2026-05-21
ROOT 2026-05-21 04:03:2061.33 50.30 4.42%
ROOT 2026-05-21 07:02:1561.33 50.94 4.42%
ROOT 2026-05-21 08:03:1257.50 51.55 4.42%
ROOT 2026-05-21 09:02:1757.50 51.55 -0.26%
ROOT 2026-05-21 10:03:1356.91 56.38 0.13%
ROOT 2026-05-21 11:02:1556.71 56.50 0.19%
ROOT 2026-05-21 12:03:1157.31 57.10 1.21%
ROOT 2026-05-21 13:02:2057.66 57.51 1.94%
ROOT 2026-05-21 14:03:1357.80 57.68 2.13%
ROOT 2026-05-21 15:02:1757.70 57.44 2.13%
ROOT 2026-05-21 16:03:1059.00 57.00 2.33%
ROOT 2026-05-21 18:03:1457.96 57.00 2.33%
ROOT 2026-05-21 20:03:120.00 0.00 2.33%
2026-05-22
ROOT 2026-05-22 04:03:0564.05 57.00 0.00%
ROOT 2026-05-22 05:02:3063.48 57.00 0.00%
ROOT 2026-05-22 07:02:1358.30 57.00 0.00%
ROOT 2026-05-22 10:03:1057.37 57.23 -1.01%
ROOT 2026-05-22 11:02:1056.72 56.49 -2.05%
ROOT 2026-05-22 12:03:1457.78 57.43 -0.19%
ROOT 2026-05-22 13:02:4359.19 58.64 1.47%
ROOT 2026-05-22 14:03:1058.52 58.32 0.88%
ROOT 2026-05-22 15:02:2057.95 57.84 0.12%
ROOT 2026-05-22 16:03:1158.50 57.52 -0.31%
ROOT 2026-05-22 17:02:0858.50 57.00 -0.55%
ROOT 2026-05-22 20:03:070.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.