investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2025-03-04
ROOT 2025-03-04 16:00:56133.99 133.31 4.50%
ROOT 2025-03-04 17:01:02138.00 127.00 3.27%
ROOT 2025-03-04 18:00:55134.56 131.00 3.94%
ROOT 2025-03-04 19:00:43135.99 131.00 6.44%
ROOT 2025-03-04 20:00:55134.75 131.00 5.62%
ROOT 2025-03-04 21:05:480.00 0.00 5.62%
2025-03-05
ROOT 2025-03-05 06:00:56137.99 125.67 5.62%
ROOT 2025-03-05 07:00:48137.99 125.76 5.62%
ROOT 2025-03-05 08:01:01137.99 134.12 3.11%
ROOT 2025-03-05 09:00:46135.58 128.35 1.92%
ROOT 2025-03-05 10:00:59133.05 132.60 1.92%
ROOT 2025-03-05 11:00:47136.79 135.40 2.93%
ROOT 2025-03-05 12:00:55136.41 135.67 2.92%
ROOT 2025-03-05 13:00:42135.20 134.05 2.08%
ROOT 2025-03-05 14:00:59138.09 137.34 4.26%
ROOT 2025-03-05 15:00:44137.75 136.14 3.93%
ROOT 2025-03-05 16:00:56140.96 140.42 6.85%
ROOT 2025-03-05 17:00:43144.50 140.44 8.15%
ROOT 2025-03-05 18:00:56144.50 143.40 8.80%
ROOT 2025-03-05 19:00:48144.50 143.41 8.35%
ROOT 2025-03-05 20:00:56143.50 143.25 8.42%
ROOT 2025-03-05 21:06:330.00 0.00 0.95%
2025-03-06
ROOT 2025-03-06 05:00:50145.00 0.00 0.95%
ROOT 2025-03-06 06:00:57141.00 135.60 -2.10%
ROOT 2025-03-06 07:00:45141.00 135.60 -2.08%
ROOT 2025-03-06 08:00:59141.00 139.00 -2.02%
ROOT 2025-03-06 09:00:49144.00 139.00 -2.46%
ROOT 2025-03-06 10:00:59139.50 136.00 -3.66%
ROOT 2025-03-06 11:00:45139.99 139.30 -2.54%
ROOT 2025-03-06 12:01:02139.20 138.60 -2.92%
ROOT 2025-03-06 13:00:51136.90 136.25 -4.72%
ROOT 2025-03-06 14:01:02132.13 130.98 -8.33%
ROOT 2025-03-06 15:00:47131.68 130.76 -8.55%
ROOT 2025-03-06 16:01:04128.69 128.07 -10.93%
ROOT 2025-03-06 17:01:03131.00 127.00 -11.50%
ROOT 2025-03-06 18:00:59131.00 128.10 -9.60%
ROOT 2025-03-06 19:00:49131.00 128.28 -9.60%
ROOT 2025-03-06 20:01:01131.00 128.00 -10.14%
ROOT 2025-03-06 21:07:090.00 0.00 -0.03%
2025-03-07
ROOT 2025-03-07 06:00:59141.11 109.74 0.47%
ROOT 2025-03-07 07:00:48141.11 128.00 -1.14%
ROOT 2025-03-07 08:00:58128.71 126.00 -1.14%
ROOT 2025-03-07 09:00:46129.09 127.00 0.27%
ROOT 2025-03-07 10:01:01128.99 126.00 0.90%
ROOT 2025-03-07 11:00:42130.34 129.65 1.10%
ROOT 2025-03-07 12:01:04124.50 123.77 -3.08%
ROOT 2025-03-07 13:00:46120.74 120.20 -5.42%
ROOT 2025-03-07 14:01:02128.18 126.80 -0.39%
ROOT 2025-03-07 15:00:45136.00 135.00 5.11%
ROOT 2025-03-07 16:01:02136.93 136.30 6.02%
ROOT 2025-03-07 17:01:06137.00 130.50 4.71%
ROOT 2025-03-07 18:00:54138.70 136.00 5.99%
ROOT 2025-03-07 19:00:45137.50 136.00 6.10%
ROOT 2025-03-07 20:00:58137.50 136.05 6.13%
ROOT 2025-03-07 21:07:260.00 0.00 1.76%
2025-03-10
ROOT 2025-03-10 05:00:45132.01 127.21 -1.47%
ROOT 2025-03-10 06:00:59136.00 131.00 -1.17%
ROOT 2025-03-10 07:00:41136.00 130.00 -1.17%
ROOT 2025-03-10 08:00:58134.50 128.01 -3.81%
ROOT 2025-03-10 09:00:47129.19 127.20 -4.57%
ROOT 2025-03-10 10:01:04126.12 125.53 -6.30%
ROOT 2025-03-10 11:00:51129.19 128.19 -3.81%
ROOT 2025-03-10 12:01:03135.60 134.16 0.87%
ROOT 2025-03-10 13:00:48131.98 131.06 -1.90%
ROOT 2025-03-10 14:00:58126.84 126.13 -5.75%
ROOT 2025-03-10 15:00:50123.69 122.90 -8.10%
ROOT 2025-03-10 16:01:02132.00 125.00 -4.65%
ROOT 2025-03-10 17:00:56130.90 124.18 -3.27%
ROOT 2025-03-10 19:00:57127.92 124.18 -4.62%
ROOT 2025-03-10 20:01:090.00 0.00 -5.87%
2025-03-11
ROOT 2025-03-11 04:00:58135.00 0.00 -5.87%
ROOT 2025-03-11 05:00:50131.99 123.34 1.34%
ROOT 2025-03-11 06:01:03129.00 112.79 1.49%
ROOT 2025-03-11 07:00:56131.99 123.34 1.12%
ROOT 2025-03-11 08:01:00133.00 123.34 -0.01%
ROOT 2025-03-11 09:00:52128.70 128.14 0.16%
ROOT 2025-03-11 10:01:02142.97 141.97 11.24%
ROOT 2025-03-11 11:00:50137.11 135.50 6.36%
ROOT 2025-03-11 12:01:07137.14 136.50 6.54%
ROOT 2025-03-11 13:00:48136.25 135.70 5.86%
ROOT 2025-03-11 14:00:58139.30 138.39 8.15%
ROOT 2025-03-11 15:00:51140.14 139.62 8.94%
ROOT 2025-03-11 16:00:58140.70 135.67 5.98%
ROOT 2025-03-11 17:01:04138.00 135.67 6.72%
ROOT 2025-03-11 18:00:59138.00 136.00 7.37%
ROOT 2025-03-11 19:00:44138.00 136.52 8.04%
ROOT 2025-03-11 20:00:560.00 0.00 7.80%
2025-03-12
ROOT 2025-03-12 05:00:48141.99 138.89 3.13%
ROOT 2025-03-12 06:01:00144.00 140.00 3.84%
ROOT 2025-03-12 07:00:48142.00 138.89 2.52%
ROOT 2025-03-12 08:01:02142.00 139.11 2.60%
ROOT 2025-03-12 09:00:44143.07 142.02 5.48%
ROOT 2025-03-12 10:01:02138.46 137.45 2.00%
ROOT 2025-03-12 11:00:50135.63 134.71 -0.48%
ROOT 2025-03-12 12:01:01137.85 137.00 1.41%
ROOT 2025-03-12 13:00:48137.29 136.11 0.48%
ROOT 2025-03-12 14:00:57138.60 137.71 1.83%
ROOT 2025-03-12 15:00:47141.50 140.60 3.99%
ROOT 2025-03-12 16:01:02142.00 139.00 3.93%
ROOT 2025-03-12 17:00:56141.90 140.00 3.61%
ROOT 2025-03-12 18:00:59141.90 139.00 3.61%
ROOT 2025-03-12 19:00:46140.90 140.50 3.61%
ROOT 2025-03-12 20:01:020.00 0.00 4.24%
2025-03-13
ROOT 2025-03-13 04:01:00149.00 0.00 4.24%
ROOT 2025-03-13 05:00:45138.70 120.26 4.24%
ROOT 2025-03-13 06:01:01140.92 120.26 -1.63%
ROOT 2025-03-13 07:00:49140.92 138.00 -0.06%
ROOT 2025-03-13 08:01:02140.92 134.00 -0.06%
ROOT 2025-03-13 09:00:47140.50 135.00 -0.68%
ROOT 2025-03-13 10:00:59133.57 132.33 -5.45%
ROOT 2025-03-13 11:00:46136.00 135.00 -4.16%
ROOT 2025-03-13 12:00:56134.58 133.67 -5.06%
ROOT 2025-03-13 13:00:43135.00 134.00 -4.72%
ROOT 2025-03-13 14:00:56137.40 136.57 -2.63%
ROOT 2025-03-13 15:00:43140.19 139.43 -0.61%
ROOT 2025-03-13 16:00:51140.00 134.01 -4.92%
ROOT 2025-03-13 17:00:43140.00 134.01 -3.96%
ROOT 2025-03-13 18:00:52140.00 134.01 -2.07%
ROOT 2025-03-13 19:00:44139.00 134.01 -2.07%
ROOT 2025-03-13 20:00:550.00 0.00 -2.07%
2025-03-14
ROOT 2025-03-14 05:00:45140.99 134.41 0.15%
ROOT 2025-03-14 06:00:57145.00 134.40 2.53%
ROOT 2025-03-14 07:00:43139.99 134.56 1.96%
ROOT 2025-03-14 08:00:57139.88 135.58 1.96%
ROOT 2025-03-14 09:00:43139.00 138.03 2.96%
ROOT 2025-03-14 10:00:58140.22 139.01 3.44%
ROOT 2025-03-14 11:00:41148.26 147.71 9.66%
ROOT 2025-03-14 12:00:58148.78 148.05 10.13%
ROOT 2025-03-14 13:00:45147.80 147.26 9.62%
ROOT 2025-03-14 14:00:54145.90 145.32 8.11%
ROOT 2025-03-14 15:00:42148.55 147.82 10.13%
ROOT 2025-03-14 16:00:59151.85 151.70 12.43%
ROOT 2025-03-14 17:00:42151.59 150.80 12.49%
ROOT 2025-03-14 19:00:47151.59 151.50 12.87%
ROOT 2025-03-14 20:01:000.00 0.00 13.10%
2025-03-17
ROOT 2025-03-17 05:00:49152.84 146.01 0.20%
ROOT 2025-03-17 06:01:01152.85 146.50 -0.54%
ROOT 2025-03-17 07:00:47165.91 146.50 -0.54%
ROOT 2025-03-17 08:01:01152.00 149.40 -0.32%
ROOT 2025-03-17 09:00:50152.00 150.26 -0.17%
ROOT 2025-03-17 10:01:03149.63 148.53 -1.87%
ROOT 2025-03-17 11:00:47150.04 149.05 -1.29%
ROOT 2025-03-17 12:01:02151.42 150.51 -0.75%
ROOT 2025-03-17 13:00:48151.64 150.91 -0.50%
ROOT 2025-03-17 14:01:00152.93 152.51 0.76%
ROOT 2025-03-17 15:00:48152.38 151.93 0.19%
ROOT 2025-03-17 16:00:58153.00 151.00 0.45%
ROOT 2025-03-17 17:00:54152.35 152.18 0.30%
ROOT 2025-03-17 18:00:59153.00 152.18 0.41%
ROOT 2025-03-17 19:00:47152.97 152.50 0.41%
ROOT 2025-03-17 20:01:000.00 0.00 0.67%
2025-03-18
ROOT 2025-03-18 05:00:48166.08 131.51 -0.09%
ROOT 2025-03-18 06:00:58166.08 131.51 0.43%
ROOT 2025-03-18 07:00:48166.08 147.51 -0.29%
ROOT 2025-03-18 08:01:02164.45 148.90 -0.29%
ROOT 2025-03-18 09:00:46151.70 148.90 -0.88%
ROOT 2025-03-18 10:01:04147.56 146.20 -3.38%
ROOT 2025-03-18 11:00:50150.86 149.82 -1.38%
ROOT 2025-03-18 12:01:01149.48 148.11 -2.01%
ROOT 2025-03-18 13:00:46152.04 151.55 -0.52%
ROOT 2025-03-18 14:01:00149.59 149.04 -1.94%
ROOT 2025-03-18 15:00:46149.91 149.59 -1.69%
ROOT 2025-03-18 16:00:56151.50 149.00 -1.01%
ROOT 2025-03-18 17:00:49151.64 150.14 -1.01%
ROOT 2025-03-18 18:01:00151.38 150.23 -1.01%
ROOT 2025-03-18 19:00:49151.00 150.27 -0.66%
ROOT 2025-03-18 20:01:030.00 0.00 -0.89%
2025-03-19
ROOT 2025-03-19 05:00:48151.94 148.68 0.73%
ROOT 2025-03-19 06:01:04151.94 147.01 -0.39%
ROOT 2025-03-19 07:00:45151.94 150.06 -0.39%
ROOT 2025-03-19 08:01:00151.94 148.21 0.66%
ROOT 2025-03-19 09:00:55151.59 150.74 0.30%
ROOT 2025-03-19 10:01:02151.26 150.19 -0.05%
ROOT 2025-03-19 11:00:46149.24 148.30 -1.23%
ROOT 2025-03-19 12:01:05150.11 149.40 -0.59%
ROOT 2025-03-19 13:00:48153.93 153.41 2.03%
ROOT 2025-03-19 14:01:03153.37 151.50 0.99%
ROOT 2025-03-19 15:00:52158.12 157.66 4.71%
ROOT 2025-03-19 16:01:01154.97 154.00 1.79%
ROOT 2025-03-19 17:00:45154.94 152.85 2.25%
ROOT 2025-03-19 18:01:02154.94 154.50 2.74%
ROOT 2025-03-19 19:00:50156.00 154.50 2.46%
ROOT 2025-03-19 20:01:010.00 0.00 3.45%
2025-03-20
ROOT 2025-03-20 05:00:48171.61 155.00 1.37%
ROOT 2025-03-20 06:01:02157.75 141.75 0.50%
ROOT 2025-03-20 07:00:45153.70 151.00 -1.94%
ROOT 2025-03-20 08:01:03153.70 151.00 -1.82%
ROOT 2025-03-20 09:00:47153.70 151.48 -1.82%
ROOT 2025-03-20 10:01:06156.36 154.95 1.45%
ROOT 2025-03-20 11:00:44156.00 155.21 0.89%
ROOT 2025-03-20 12:01:01155.57 154.51 0.56%
ROOT 2025-03-20 13:00:51154.16 153.65 -0.15%
ROOT 2025-03-20 14:00:59154.02 153.31 -0.22%
ROOT 2025-03-20 15:00:49153.01 152.11 -1.21%
ROOT 2025-03-20 16:01:00155.00 152.01 -1.06%
ROOT 2025-03-20 17:01:17155.00 152.50 -0.93%
ROOT 2025-03-20 18:01:01155.00 152.50 -0.16%
ROOT 2025-03-20 20:00:550.00 0.00 -0.16%
2025-03-21
ROOT 2025-03-21 05:00:51151.60 149.00 -0.16%
ROOT 2025-03-21 06:01:02151.60 149.00 -0.75%
ROOT 2025-03-21 08:00:59155.00 152.02 -0.22%
ROOT 2025-03-21 09:00:44154.74 150.01 -1.16%
ROOT 2025-03-21 10:01:02154.21 153.07 0.36%
ROOT 2025-03-21 11:00:46157.00 156.56 2.70%
ROOT 2025-03-21 12:01:03159.46 158.78 4.33%
ROOT 2025-03-21 13:00:52164.35 163.89 7.37%
ROOT 2025-03-21 14:01:04161.91 160.99 5.76%
ROOT 2025-03-21 15:00:49161.06 160.65 5.34%
ROOT 2025-03-21 16:01:03160.26 159.34 4.93%
ROOT 2025-03-21 17:01:15160.27 159.00 5.15%
ROOT 2025-03-21 18:00:59160.48 159.00 4.82%
ROOT 2025-03-21 19:00:45160.48 160.15 5.14%
ROOT 2025-03-21 20:01:010.00 0.00 5.31%
2025-03-24
ROOT 2025-03-24 04:01:010.00 157.50 5.31%
ROOT 2025-03-24 05:00:51165.70 162.51 3.56%
ROOT 2025-03-24 06:01:05165.48 162.00 3.53%
ROOT 2025-03-24 07:00:49165.48 164.00 3.10%
ROOT 2025-03-24 08:01:04168.38 165.24 3.72%
ROOT 2025-03-24 09:00:53166.99 165.24 4.27%
ROOT 2025-03-24 10:01:04175.44 174.29 9.29%
ROOT 2025-03-24 11:00:49178.50 178.01 11.81%
ROOT 2025-03-24 12:01:05178.50 177.64 11.90%
ROOT 2025-03-24 13:00:48177.75 177.12 11.28%
ROOT 2025-03-24 14:01:01179.80 178.97 12.66%
ROOT 2025-03-24 15:00:52179.99 179.49 12.77%
ROOT 2025-03-24 16:01:00180.00 176.50 11.42%
ROOT 2025-03-24 17:01:06178.84 177.50 11.52%
ROOT 2025-03-24 18:01:05179.00 177.50 11.07%
ROOT 2025-03-24 19:00:47179.00 177.50 11.38%
ROOT 2025-03-24 20:01:030.00 0.00 11.38%
2025-03-25
ROOT 2025-03-25 05:00:49180.99 177.01 0.62%
ROOT 2025-03-25 06:00:59178.70 170.00 0.19%
ROOT 2025-03-25 07:00:46178.70 177.69 0.61%
ROOT 2025-03-25 08:01:04181.78 177.81 0.63%
ROOT 2025-03-25 09:00:48179.74 170.00 0.64%
ROOT 2025-03-25 10:01:05173.27 172.03 -3.14%
ROOT 2025-03-25 11:00:51175.93 174.60 -1.52%
ROOT 2025-03-25 12:01:07171.20 170.51 -4.26%
ROOT 2025-03-25 13:00:50169.50 168.55 -5.50%
ROOT 2025-03-25 14:01:04169.01 168.23 -5.65%
ROOT 2025-03-25 15:00:48169.76 169.30 -5.17%
ROOT 2025-03-25 16:01:01170.79 167.50 -5.78%
ROOT 2025-03-25 17:00:48170.79 168.77 -5.01%
ROOT 2025-03-25 18:00:59170.77 169.00 -4.86%
ROOT 2025-03-25 19:00:52172.72 168.50 -5.17%
ROOT 2025-03-25 20:00:580.00 0.00 -4.96%
2025-03-26
ROOT 2025-03-26 04:01:010.00 166.50 -4.96%
ROOT 2025-03-26 05:00:49172.72 166.50 -0.56%
ROOT 2025-03-26 06:01:02175.99 166.50 0.25%
ROOT 2025-03-26 07:00:46173.00 166.50 0.25%
ROOT 2025-03-26 08:01:01170.44 166.50 0.25%
ROOT 2025-03-26 10:01:02167.62 165.30 -1.05%
ROOT 2025-03-26 11:00:52156.68 156.19 -6.82%
ROOT 2025-03-26 12:01:04149.98 149.10 -10.82%
ROOT 2025-03-26 13:00:49147.67 146.90 -11.95%
ROOT 2025-03-26 14:01:03149.47 148.85 -10.90%
ROOT 2025-03-26 15:00:52145.94 145.30 -12.84%
ROOT 2025-03-26 16:01:05151.11 150.00 -9.81%
ROOT 2025-03-26 17:00:52151.10 150.00 -10.36%
ROOT 2025-03-26 18:00:59149.70 145.00 -11.01%
ROOT 2025-03-26 19:00:49148.00 145.25 -12.71%
ROOT 2025-03-26 20:00:560.00 0.00 -12.38%
2025-03-27
ROOT 2025-03-27 05:00:51151.00 144.00 -0.07%
ROOT 2025-03-27 06:01:01151.00 144.00 -1.25%
ROOT 2025-03-27 07:00:50151.00 140.00 -1.20%
ROOT 2025-03-27 08:01:04148.20 140.00 -1.20%
ROOT 2025-03-27 09:00:50151.00 145.07 -2.08%
ROOT 2025-03-27 10:00:59145.44 144.02 -3.37%
ROOT 2025-03-27 11:00:52151.00 149.97 -0.52%
ROOT 2025-03-27 12:01:04146.46 145.75 -3.05%
ROOT 2025-03-27 13:00:54145.48 144.83 -3.48%
ROOT 2025-03-27 14:01:04146.76 145.72 -2.72%
ROOT 2025-03-27 15:00:49146.23 145.61 -3.08%
ROOT 2025-03-27 16:01:02149.49 147.00 -1.29%
ROOT 2025-03-27 17:00:45149.50 147.00 -1.44%
ROOT 2025-03-27 18:00:56149.41 148.04 -1.44%
ROOT 2025-03-27 19:00:35148.94 147.00 -2.04%
ROOT 2025-03-27 20:00:490.00 0.00 -2.06%
2025-03-28
ROOT 2025-03-28 05:00:41154.99 145.29 -3.27%
ROOT 2025-03-28 07:00:46159.51 145.29 -0.91%
ROOT 2025-03-28 08:01:00149.01 145.29 -0.91%
ROOT 2025-03-28 09:00:46149.01 144.34 -3.04%
ROOT 2025-03-28 10:01:02147.49 146.02 -1.44%
ROOT 2025-03-28 11:00:49141.69 141.10 -4.80%
ROOT 2025-03-28 12:01:01143.57 142.96 -3.67%
ROOT 2025-03-28 13:00:50140.99 140.56 -5.46%
ROOT 2025-03-28 14:01:00138.39 137.80 -7.24%
ROOT 2025-03-28 15:00:50137.60 137.07 -7.52%
ROOT 2025-03-28 16:00:58142.00 135.01 -7.95%
ROOT 2025-03-28 17:00:47137.00 135.03 -8.62%
ROOT 2025-03-28 18:01:00139.88 136.63 -8.32%
ROOT 2025-03-28 19:00:48139.88 136.73 -8.27%
ROOT 2025-03-28 20:01:030.00 0.00 -7.35%
2025-03-31
ROOT 2025-03-31 05:00:46139.79 131.00 -3.68%
ROOT 2025-03-31 06:01:05134.20 131.00 -1.56%
ROOT 2025-03-31 07:00:47139.79 131.00 -2.80%
ROOT 2025-03-31 08:00:58133.77 130.60 -3.87%
ROOT 2025-03-31 09:00:46133.00 130.53 -3.35%
ROOT 2025-03-31 10:01:00133.30 132.35 -2.68%
ROOT 2025-03-31 11:00:49130.95 129.82 -4.31%
ROOT 2025-03-31 12:00:59137.68 136.69 -0.07%
ROOT 2025-03-31 13:00:47134.18 133.54 -2.11%
ROOT 2025-03-31 14:00:59133.99 133.17 -2.52%
ROOT 2025-03-31 15:00:49135.00 134.61 -1.30%
ROOT 2025-03-31 16:00:59136.22 131.36 -2.34%
ROOT 2025-03-31 17:01:11136.22 131.36 -2.32%
ROOT 2025-03-31 18:01:00137.94 131.36 -2.32%
ROOT 2025-03-31 19:00:50134.00 131.36 -2.32%
ROOT 2025-03-31 20:01:040.00 0.00 -2.15%
2025-04-01
ROOT 2025-04-01 05:00:47136.20 122.04 0.06%
ROOT 2025-04-01 06:01:03138.25 132.19 -0.73%
ROOT 2025-04-01 07:00:46137.50 130.21 0.32%
ROOT 2025-04-01 08:00:59133.44 131.51 -0.32%
ROOT 2025-04-01 09:00:47136.00 132.01 -0.33%
ROOT 2025-04-01 10:01:02132.00 130.01 -1.92%
ROOT 2025-04-01 11:00:49132.34 131.52 -1.02%
ROOT 2025-04-01 12:01:03132.56 131.88 -1.02%
ROOT 2025-04-01 13:00:48130.44 129.57 -2.50%
ROOT 2025-04-01 14:01:01131.57 130.98 -1.65%
ROOT 2025-04-01 15:00:49128.80 128.33 -3.67%
ROOT 2025-04-01 16:01:00133.00 126.50 -3.53%
ROOT 2025-04-01 17:00:49129.00 125.00 -3.54%
ROOT 2025-04-01 18:00:55128.97 125.00 -4.05%
ROOT 2025-04-01 19:00:50128.97 125.00 -3.36%
ROOT 2025-04-01 20:00:560.00 0.00 -2.59%
2025-04-02
ROOT 2025-04-02 05:00:41141.11 120.00 -2.59%
ROOT 2025-04-02 07:00:47139.59 120.00 -1.91%
ROOT 2025-04-02 08:01:02136.50 120.00 -1.36%
ROOT 2025-04-02 09:00:47127.00 123.00 -3.20%
ROOT 2025-04-02 10:01:00127.26 125.56 -1.95%
ROOT 2025-04-02 11:00:42126.62 126.00 -1.62%
ROOT 2025-04-02 12:01:00125.70 125.49 -2.32%
ROOT 2025-04-02 13:00:47126.72 126.24 -1.42%
ROOT 2025-04-02 14:01:01128.10 126.98 -0.64%
ROOT 2025-04-02 15:00:49125.00 124.46 -3.13%
ROOT 2025-04-02 16:01:05126.00 124.30 -2.57%
ROOT 2025-04-02 17:00:47122.50 116.83 -8.02%
ROOT 2025-04-02 18:00:58114.50 114.09 -10.96%
ROOT 2025-04-02 19:00:45120.42 115.51 -8.24%
ROOT 2025-04-02 20:01:010.00 0.00 -9.02%
2025-04-03
ROOT 2025-04-03 05:00:45121.00 107.92 -3.83%
ROOT 2025-04-03 06:00:59119.00 107.03 -7.13%
ROOT 2025-04-03 07:00:52120.00 116.00 -5.78%
ROOT 2025-04-03 08:01:10120.00 116.00 -6.35%
ROOT 2025-04-03 09:00:47116.99 110.00 -5.77%
ROOT 2025-04-03 10:02:47118.00 116.50 -6.14%
ROOT 2025-04-03 11:00:48117.74 117.22 -6.07%
ROOT 2025-04-03 12:01:01121.55 120.90 -3.00%
ROOT 2025-04-03 13:00:49120.61 119.73 -3.82%
ROOT 2025-04-03 14:00:57120.65 120.20 -3.71%
ROOT 2025-04-03 15:00:49121.29 120.80 -3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.