investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2025-06-16
ROOT 2025-06-16 00:06:410.00 0.00 -6.76%
ROOT 2025-06-16 05:02:04152.00 147.50 1.29%
ROOT 2025-06-16 06:02:45150.00 147.50 1.49%
ROOT 2025-06-16 07:02:04150.00 148.00 2.09%
ROOT 2025-06-16 08:02:47152.00 148.50 1.81%
ROOT 2025-06-16 09:02:04151.55 149.19 1.63%
ROOT 2025-06-16 10:02:55149.90 149.15 1.73%
ROOT 2025-06-16 11:02:01149.44 148.94 1.58%
ROOT 2025-06-16 12:02:46148.25 147.50 0.75%
ROOT 2025-06-16 13:02:03148.28 147.66 0.82%
ROOT 2025-06-16 14:02:48145.97 145.28 -0.67%
ROOT 2025-06-16 15:02:01145.69 145.55 -0.70%
ROOT 2025-06-16 16:02:46148.29 145.00 -0.82%
ROOT 2025-06-16 17:01:57148.29 145.09 -0.87%
ROOT 2025-06-16 18:02:46149.38 145.41 -0.87%
ROOT 2025-06-16 19:01:58145.30 144.77 -1.30%
ROOT 2025-06-16 20:02:400.00 0.00 -1.49%
2025-06-17
ROOT 2025-06-17 04:02:410.00 135.19 -1.49%
ROOT 2025-06-17 05:02:29159.84 143.50 -0.63%
ROOT 2025-06-17 06:02:46144.30 142.94 -1.30%
ROOT 2025-06-17 07:02:02144.30 143.00 -1.30%
ROOT 2025-06-17 08:02:44144.30 143.00 -1.02%
ROOT 2025-06-17 09:01:55144.00 143.00 -0.95%
ROOT 2025-06-17 10:02:45140.64 139.44 -3.68%
ROOT 2025-06-17 11:01:58135.53 135.02 -6.86%
ROOT 2025-06-17 12:02:47135.72 135.40 -6.61%
ROOT 2025-06-17 13:02:01136.70 136.31 -6.09%
ROOT 2025-06-17 14:02:45135.59 134.97 -6.93%
ROOT 2025-06-17 15:02:04137.45 137.16 -5.48%
ROOT 2025-06-17 16:02:42137.79 134.00 -7.01%
ROOT 2025-06-17 17:01:56137.79 135.00 -7.07%
ROOT 2025-06-17 18:02:43139.00 135.00 -7.07%
ROOT 2025-06-17 19:02:02139.00 134.10 -7.15%
ROOT 2025-06-17 20:02:450.00 0.00 -7.15%
2025-06-18
ROOT 2025-06-18 05:02:07150.87 132.00 1.35%
ROOT 2025-06-18 06:02:51150.87 132.00 1.30%
ROOT 2025-06-18 07:02:05150.87 132.69 1.38%
ROOT 2025-06-18 08:02:47138.49 133.00 0.27%
ROOT 2025-06-18 09:02:04136.99 133.50 0.61%
ROOT 2025-06-18 10:02:47132.38 131.40 -2.30%
ROOT 2025-06-18 11:02:07135.02 134.68 -0.14%
ROOT 2025-06-18 12:02:43134.12 133.41 -1.02%
ROOT 2025-06-18 13:02:01135.13 134.78 -0.11%
ROOT 2025-06-18 14:02:47135.42 134.50 -0.06%
ROOT 2025-06-18 15:02:07132.94 132.38 -1.67%
ROOT 2025-06-18 16:02:52135.80 135.49 0.26%
ROOT 2025-06-18 17:02:01135.80 134.97 -0.08%
ROOT 2025-06-18 19:02:04138.00 134.97 0.51%
ROOT 2025-06-18 20:02:470.00 0.00 0.28%
2025-06-20
ROOT 2025-06-20 05:01:55140.00 130.00 0.28%
ROOT 2025-06-20 06:02:41137.00 132.00 0.38%
ROOT 2025-06-20 07:02:03137.00 132.13 0.38%
ROOT 2025-06-20 08:02:42143.99 135.50 1.12%
ROOT 2025-06-20 09:01:58138.00 136.00 1.26%
ROOT 2025-06-20 10:02:48137.50 136.88 1.35%
ROOT 2025-06-20 11:02:01137.37 136.77 1.11%
ROOT 2025-06-20 12:02:43138.98 138.44 2.58%
ROOT 2025-06-20 13:01:58140.59 140.25 3.77%
ROOT 2025-06-20 14:02:48139.93 139.38 2.98%
ROOT 2025-06-20 15:01:58138.96 138.37 2.15%
ROOT 2025-06-20 16:15:13139.98 136.00 2.21%
ROOT 2025-06-20 18:17:03139.75 136.00 2.21%
ROOT 2025-06-20 20:02:410.00 0.00 2.21%
2025-06-23
ROOT 2025-06-23 05:01:57143.49 132.21 0.86%
ROOT 2025-06-23 06:02:43143.50 138.47 1.13%
ROOT 2025-06-23 07:01:58140.00 137.00 0.00%
ROOT 2025-06-23 09:10:40138.62 138.00 0.35%
ROOT 2025-06-23 10:04:45137.95 136.81 -1.28%
ROOT 2025-06-23 11:02:32135.90 135.66 -2.00%
ROOT 2025-06-23 12:02:09134.90 134.31 -2.65%
ROOT 2025-06-23 13:02:32131.25 130.63 -5.78%
ROOT 2025-06-23 14:02:14133.12 132.69 -4.04%
ROOT 2025-06-23 15:02:30131.19 130.99 -5.47%
ROOT 2025-06-23 16:02:12133.82 130.00 -5.35%
ROOT 2025-06-23 17:02:28133.82 130.00 -5.24%
ROOT 2025-06-23 18:02:09134.70 131.00 -5.24%
ROOT 2025-06-23 19:02:26134.70 131.03 -5.24%
ROOT 2025-06-23 20:02:070.00 0.00 -5.24%
2025-06-24
ROOT 2025-06-24 04:02:420.00 131.49 -5.24%
ROOT 2025-06-24 05:02:03146.91 121.63 2.95%
ROOT 2025-06-24 06:02:45151.97 133.12 1.40%
ROOT 2025-06-24 07:02:11135.00 133.12 1.40%
ROOT 2025-06-24 08:02:42135.03 133.16 2.66%
ROOT 2025-06-24 09:02:03135.10 133.62 2.53%
ROOT 2025-06-24 10:02:41131.12 130.56 -0.27%
ROOT 2025-06-24 11:02:06130.82 130.38 -0.45%
ROOT 2025-06-24 12:02:41132.68 132.25 0.91%
ROOT 2025-06-24 13:02:14132.07 131.06 -0.05%
ROOT 2025-06-24 14:02:42131.21 130.77 -0.18%
ROOT 2025-06-24 15:02:04132.67 132.34 1.02%
ROOT 2025-06-24 16:02:45135.00 131.44 1.99%
ROOT 2025-06-24 17:02:08134.04 131.44 2.15%
ROOT 2025-06-24 18:02:42134.04 130.00 1.94%
ROOT 2025-06-24 20:02:350.00 0.00 1.94%
2025-06-25
ROOT 2025-06-25 05:02:07139.99 132.00 0.38%
ROOT 2025-06-25 06:02:39139.99 132.00 0.49%
ROOT 2025-06-25 07:02:03134.00 129.00 0.00%
ROOT 2025-06-25 08:02:42137.99 132.00 0.05%
ROOT 2025-06-25 09:02:07136.99 132.00 0.08%
ROOT 2025-06-25 10:02:48130.97 130.25 -2.69%
ROOT 2025-06-25 11:02:10126.84 126.36 -5.53%
ROOT 2025-06-25 12:02:47125.21 124.80 -6.81%
ROOT 2025-06-25 13:02:08122.62 122.16 -8.95%
ROOT 2025-06-25 14:02:44122.71 122.42 -8.69%
ROOT 2025-06-25 15:02:05125.39 125.14 -6.77%
ROOT 2025-06-25 16:02:41126.95 122.00 -8.92%
ROOT 2025-06-25 17:02:06124.70 122.50 -7.51%
ROOT 2025-06-25 18:02:41124.70 123.04 -8.23%
ROOT 2025-06-25 19:02:13124.70 122.37 -8.63%
ROOT 2025-06-25 20:02:370.00 0.00 -7.84%
2025-06-26
ROOT 2025-06-26 05:02:08137.31 110.66 1.92%
ROOT 2025-06-26 06:02:41124.89 110.66 1.89%
ROOT 2025-06-26 08:02:42124.89 112.84 0.54%
ROOT 2025-06-26 09:02:09123.60 121.22 0.89%
ROOT 2025-06-26 10:02:43122.94 122.22 0.21%
ROOT 2025-06-26 11:02:04125.30 125.00 2.05%
ROOT 2025-06-26 12:02:44124.00 123.67 1.16%
ROOT 2025-06-26 13:02:09124.27 123.89 1.31%
ROOT 2025-06-26 14:02:42125.78 125.23 2.51%
ROOT 2025-06-26 15:02:04127.39 126.83 3.73%
ROOT 2025-06-26 16:02:39129.00 126.25 4.08%
ROOT 2025-06-26 17:02:02129.00 123.15 4.06%
ROOT 2025-06-26 18:02:48128.05 127.18 4.68%
ROOT 2025-06-26 19:02:08128.00 127.36 4.68%
ROOT 2025-06-26 20:02:410.00 0.00 4.44%
2025-06-27
ROOT 2025-06-27 05:00:47130.99 128.00 4.44%
ROOT 2025-06-27 06:00:48134.00 128.00 4.44%
ROOT 2025-06-27 08:00:56134.00 128.00 0.19%
ROOT 2025-06-27 09:00:42128.98 128.00 0.45%
ROOT 2025-06-27 10:00:51128.12 127.00 -0.24%
ROOT 2025-06-27 11:00:43126.47 125.75 -1.38%
ROOT 2025-06-27 12:00:50126.51 125.97 -1.23%
ROOT 2025-06-27 13:00:41127.51 127.25 -0.35%
ROOT 2025-06-27 14:00:49126.95 126.45 -0.86%
ROOT 2025-06-27 15:00:53125.11 124.58 -2.41%
ROOT 2025-06-27 16:00:49128.37 128.08 0.25%
ROOT 2025-06-27 17:00:40128.25 125.76 0.36%
ROOT 2025-06-27 18:00:40129.00 125.00 0.36%
ROOT 2025-06-27 21:00:400.00 0.00 0.36%
2025-06-30
ROOT 2025-06-30 05:00:46134.00 129.00 0.36%
ROOT 2025-06-30 06:00:47133.00 129.00 0.36%
ROOT 2025-06-30 07:00:45132.00 128.30 1.37%
ROOT 2025-06-30 08:00:50130.10 129.00 0.61%
ROOT 2025-06-30 09:00:46129.00 128.30 0.27%
ROOT 2025-06-30 10:00:48129.84 129.28 0.99%
ROOT 2025-06-30 11:00:44129.17 128.33 0.34%
ROOT 2025-06-30 12:00:46126.70 126.25 -1.38%
ROOT 2025-06-30 13:00:45128.02 127.51 -0.39%
ROOT 2025-06-30 14:00:55128.40 127.90 -0.07%
ROOT 2025-06-30 15:00:44126.35 126.09 -1.57%
ROOT 2025-06-30 16:00:55128.09 127.86 -0.22%
ROOT 2025-06-30 17:00:47130.00 126.00 -1.45%
ROOT 2025-06-30 18:00:56130.00 126.40 -1.45%
ROOT 2025-06-30 20:00:48129.50 126.40 -0.14%
ROOT 2025-06-30 21:00:400.00 0.00 -0.14%
2025-07-01
ROOT 2025-07-01 05:00:46134.00 125.00 -0.14%
ROOT 2025-07-01 06:00:49128.05 125.00 0.07%
ROOT 2025-07-01 07:00:44128.60 125.00 -1.14%
ROOT 2025-07-01 08:00:52134.00 125.00 -1.14%
ROOT 2025-07-01 09:00:46128.00 125.01 -0.83%
ROOT 2025-07-01 10:00:45128.49 127.94 0.29%
ROOT 2025-07-01 11:00:45126.14 125.50 -1.80%
ROOT 2025-07-01 12:00:47125.34 124.71 -2.47%
ROOT 2025-07-01 13:00:46126.46 126.01 -1.42%
ROOT 2025-07-01 14:00:57127.52 126.86 -0.40%
ROOT 2025-07-01 15:00:47125.83 125.22 -2.11%
ROOT 2025-07-01 16:00:49125.38 125.26 -2.07%
ROOT 2025-07-01 17:00:48127.76 123.76 -2.09%
ROOT 2025-07-01 18:00:48129.00 123.76 -2.09%
ROOT 2025-07-01 19:00:48127.00 123.76 -2.09%
ROOT 2025-07-01 21:00:420.00 0.00 -2.09%
2025-07-02
ROOT 2025-07-02 05:00:47128.80 123.50 -2.09%
ROOT 2025-07-02 08:00:51128.80 125.00 -2.09%
ROOT 2025-07-02 09:00:46126.47 123.51 -0.61%
ROOT 2025-07-02 10:00:50124.31 123.75 -0.77%
ROOT 2025-07-02 11:00:42124.91 124.42 -0.57%
ROOT 2025-07-02 12:00:48123.31 123.00 -1.66%
ROOT 2025-07-02 13:00:46125.63 124.94 0.04%
ROOT 2025-07-02 14:00:56124.71 124.06 -0.70%
ROOT 2025-07-02 15:00:43124.77 124.45 -0.52%
ROOT 2025-07-02 16:00:50123.93 123.61 -1.27%
ROOT 2025-07-02 17:00:50125.30 123.01 -1.11%
ROOT 2025-07-02 19:00:49125.30 123.00 -0.73%
ROOT 2025-07-02 21:00:540.00 0.00 -0.73%
2025-07-03
ROOT 2025-07-03 05:00:48129.95 122.13 -0.73%
ROOT 2025-07-03 06:00:55129.95 122.20 -0.73%
ROOT 2025-07-03 08:00:58124.98 122.20 1.02%
ROOT 2025-07-03 09:00:50125.94 123.71 1.02%
ROOT 2025-07-03 10:00:52125.00 124.53 0.95%
ROOT 2025-07-03 11:00:49127.41 126.79 2.83%
ROOT 2025-07-03 12:00:51126.90 126.39 2.47%
ROOT 2025-07-03 13:00:45124.90 124.58 0.77%
ROOT 2025-07-03 14:00:46124.71 123.00 -0.67%
ROOT 2025-07-03 15:00:47127.50 123.00 -0.67%
ROOT 2025-07-03 16:00:52127.50 123.86 -0.67%
ROOT 2025-07-03 18:00:490.00 0.00 -0.67%
2025-07-07
ROOT 2025-07-07 05:00:55129.95 120.00 -0.67%
ROOT 2025-07-07 07:00:46129.00 120.00 -0.67%
ROOT 2025-07-07 09:00:55124.50 123.02 -0.97%
ROOT 2025-07-07 10:00:56124.48 123.99 -0.52%
ROOT 2025-07-07 11:00:56123.70 123.04 -1.25%
ROOT 2025-07-07 12:00:49124.13 123.75 -0.57%
ROOT 2025-07-07 13:00:42123.76 123.25 -1.16%
ROOT 2025-07-07 14:00:50122.66 122.16 -1.72%
ROOT 2025-07-07 15:00:40119.96 119.73 -3.91%
ROOT 2025-07-07 16:00:50119.81 119.67 -4.00%
ROOT 2025-07-07 17:00:49122.50 119.00 -1.76%
ROOT 2025-07-07 18:00:53125.00 119.00 -3.77%
ROOT 2025-07-07 21:00:430.00 0.00 -3.77%
2025-07-08
ROOT 2025-07-08 05:00:53123.84 118.00 -3.77%
ROOT 2025-07-08 06:00:56123.84 118.00 0.32%
ROOT 2025-07-08 08:00:48121.49 118.91 0.68%
ROOT 2025-07-08 09:00:46121.49 118.91 0.23%
ROOT 2025-07-08 10:00:47121.63 121.20 1.52%
ROOT 2025-07-08 11:00:43122.31 121.81 1.88%
ROOT 2025-07-08 12:00:48123.13 122.89 2.73%
ROOT 2025-07-08 13:00:46121.58 121.23 1.37%
ROOT 2025-07-08 14:00:49120.40 120.19 0.53%
ROOT 2025-07-08 15:00:48123.36 123.21 2.93%
ROOT 2025-07-08 16:00:53123.78 123.58 3.24%
ROOT 2025-07-08 17:00:53124.50 123.06 3.37%
ROOT 2025-07-08 18:00:56124.50 123.06 3.47%
ROOT 2025-07-08 21:00:490.00 0.00 3.47%
2025-07-09
ROOT 2025-07-09 05:00:47125.10 121.00 0.85%
ROOT 2025-07-09 06:00:54125.10 123.50 0.85%
ROOT 2025-07-09 08:00:51125.10 123.70 0.85%
ROOT 2025-07-09 09:00:46125.10 123.51 0.72%
ROOT 2025-07-09 10:00:51124.48 123.31 0.28%
ROOT 2025-07-09 11:00:46123.00 122.20 -1.08%
ROOT 2025-07-09 12:00:51123.98 123.37 0.15%
ROOT 2025-07-09 13:00:46124.24 123.89 0.39%
ROOT 2025-07-09 14:00:51123.90 123.51 -0.14%
ROOT 2025-07-09 15:00:44124.87 124.48 0.83%
ROOT 2025-07-09 16:00:54124.10 123.90 0.28%
ROOT 2025-07-09 17:00:48125.00 122.90 -0.36%
ROOT 2025-07-09 19:00:43125.00 123.00 -0.36%
ROOT 2025-07-09 21:00:460.00 0.00 -0.36%
2025-07-10
ROOT 2025-07-10 05:00:57137.00 123.90 -0.36%
ROOT 2025-07-10 06:00:53137.00 122.56 0.23%
ROOT 2025-07-10 07:00:49137.00 122.56 0.29%
ROOT 2025-07-10 08:00:54123.98 123.01 0.29%
ROOT 2025-07-10 09:00:53123.97 123.11 0.00%
ROOT 2025-07-10 10:00:52120.66 119.79 -2.95%
ROOT 2025-07-10 11:00:47121.35 121.11 -1.96%
ROOT 2025-07-10 12:00:45121.35 120.95 -1.92%
ROOT 2025-07-10 13:00:46121.05 120.68 -2.16%
ROOT 2025-07-10 14:00:51121.14 120.85 -2.14%
ROOT 2025-07-10 15:00:47121.33 121.15 -1.96%
ROOT 2025-07-10 16:00:53121.69 121.60 -1.62%
ROOT 2025-07-10 17:00:50122.50 120.00 -1.59%
ROOT 2025-07-10 18:00:56122.50 120.00 -1.55%
ROOT 2025-07-10 19:00:47121.71 120.00 -1.55%
ROOT 2025-07-10 20:00:50121.71 120.00 -1.54%
ROOT 2025-07-10 21:00:470.00 0.00 -1.54%
2025-07-11
ROOT 2025-07-11 05:02:11125.00 119.00 -1.54%
ROOT 2025-07-11 07:02:02120.30 119.00 -1.54%
ROOT 2025-07-11 08:02:50120.30 119.01 -1.09%
ROOT 2025-07-11 09:02:10120.00 119.01 -1.09%
ROOT 2025-07-11 10:03:01121.85 120.29 -0.46%
ROOT 2025-07-11 11:02:03120.88 120.19 -0.83%
ROOT 2025-07-11 12:02:49119.78 119.30 -1.54%
ROOT 2025-07-11 13:02:08118.06 117.81 -2.95%
ROOT 2025-07-11 14:02:47117.86 117.58 -3.20%
ROOT 2025-07-11 15:02:02117.24 116.88 -3.71%
ROOT 2025-07-11 16:02:47118.35 115.00 -3.24%
ROOT 2025-07-11 17:02:06119.50 115.00 -2.72%
ROOT 2025-07-11 18:02:47116.00 115.00 -4.64%
ROOT 2025-07-11 19:02:11119.50 115.00 -4.64%
ROOT 2025-07-11 20:02:530.00 0.00 -4.64%
2025-07-14
ROOT 2025-07-14 04:02:510.00 115.00 -4.64%
ROOT 2025-07-14 05:01:58120.00 115.00 0.03%
ROOT 2025-07-14 06:02:52120.00 115.02 0.03%
ROOT 2025-07-14 07:01:58119.95 115.20 0.99%
ROOT 2025-07-14 08:02:50118.34 115.80 0.12%
ROOT 2025-07-14 09:02:02118.34 115.20 0.12%
ROOT 2025-07-14 10:02:55119.71 119.02 3.01%
ROOT 2025-07-14 11:02:03122.10 121.21 5.06%
ROOT 2025-07-14 12:02:48123.18 122.83 6.05%
ROOT 2025-07-14 13:01:59122.23 122.06 5.22%
ROOT 2025-07-14 14:02:51123.74 123.45 6.53%
ROOT 2025-07-14 15:02:04123.20 122.96 6.07%
ROOT 2025-07-14 16:02:47125.00 120.01 7.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.