investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2025-06-02
ROOT 2025-06-02 00:07:370.00 0.00 3.62%
ROOT 2025-06-02 04:07:47209.58 55.25 3.62%
ROOT 2025-06-02 05:02:08146.54 130.00 -0.01%
ROOT 2025-06-02 07:02:05146.54 128.00 -0.01%
ROOT 2025-06-02 08:02:51130.90 128.00 -0.01%
ROOT 2025-06-02 09:02:03130.98 130.28 -0.19%
ROOT 2025-06-02 10:02:52128.51 127.51 -2.56%
ROOT 2025-06-02 11:02:09135.12 134.60 3.50%
ROOT 2025-06-02 12:02:46141.25 140.84 8.06%
ROOT 2025-06-02 13:02:05139.53 139.11 6.57%
ROOT 2025-06-02 14:03:19136.63 136.25 4.49%
ROOT 2025-06-02 15:02:04137.40 137.13 5.11%
ROOT 2025-06-02 16:02:50140.89 134.50 5.44%
ROOT 2025-06-02 17:02:03138.66 136.99 5.21%
ROOT 2025-06-02 18:02:47140.89 134.50 5.21%
ROOT 2025-06-02 19:02:06140.89 134.50 5.26%
ROOT 2025-06-02 20:02:480.00 0.00 5.26%
2025-06-03
ROOT 2025-06-03 05:02:07140.90 136.00 -0.95%
ROOT 2025-06-03 06:02:52140.90 136.00 -0.07%
ROOT 2025-06-03 07:02:02140.90 136.00 -0.15%
ROOT 2025-06-03 08:02:51140.90 137.00 0.00%
ROOT 2025-06-03 09:02:05140.90 137.00 0.15%
ROOT 2025-06-03 10:02:49137.10 136.37 -0.79%
ROOT 2025-06-03 11:01:59138.13 137.56 -0.11%
ROOT 2025-06-03 12:02:50139.22 139.06 0.98%
ROOT 2025-06-03 13:02:06140.94 140.44 2.14%
ROOT 2025-06-03 14:02:46138.96 138.60 0.79%
ROOT 2025-06-03 15:02:00138.50 138.15 0.35%
ROOT 2025-06-03 16:02:44140.26 136.05 -1.33%
ROOT 2025-06-03 17:02:03137.50 136.05 -0.58%
ROOT 2025-06-03 18:02:44137.50 136.05 -1.26%
ROOT 2025-06-03 19:01:58137.50 135.75 -1.27%
ROOT 2025-06-03 20:02:420.00 0.00 -0.22%
2025-06-04
ROOT 2025-06-04 04:02:47155.00 0.00 -0.22%
ROOT 2025-06-04 05:02:05139.90 136.50 -0.22%
ROOT 2025-06-04 06:02:47139.90 137.00 -0.22%
ROOT 2025-06-04 07:02:07139.90 136.50 -0.02%
ROOT 2025-06-04 08:02:50139.90 137.00 0.70%
ROOT 2025-06-04 09:02:06139.49 137.00 0.05%
ROOT 2025-06-04 10:02:45135.00 134.19 -1.92%
ROOT 2025-06-04 11:02:00135.65 135.30 -1.59%
ROOT 2025-06-04 12:02:45133.90 133.35 -2.68%
ROOT 2025-06-04 13:02:04132.64 132.25 -3.64%
ROOT 2025-06-04 14:02:46132.88 132.50 -3.40%
ROOT 2025-06-04 15:02:01132.00 131.63 -4.19%
ROOT 2025-06-04 16:02:46135.29 133.33 -2.57%
ROOT 2025-06-04 18:02:38135.29 132.87 -3.05%
ROOT 2025-06-04 20:02:550.00 0.00 -3.05%
2025-06-05
ROOT 2025-06-05 05:02:05149.79 130.00 -3.05%
ROOT 2025-06-05 07:02:03135.32 130.00 -3.05%
ROOT 2025-06-05 08:02:48149.79 130.50 0.67%
ROOT 2025-06-05 09:02:03134.92 130.50 0.68%
ROOT 2025-06-05 10:02:52133.75 133.05 -0.21%
ROOT 2025-06-05 11:02:00138.15 137.52 2.84%
ROOT 2025-06-05 12:02:52140.92 140.63 4.98%
ROOT 2025-06-05 13:02:04138.24 137.61 2.92%
ROOT 2025-06-05 14:02:51142.37 141.90 6.01%
ROOT 2025-06-05 15:02:05141.05 140.68 5.07%
ROOT 2025-06-05 16:02:52140.80 136.47 4.86%
ROOT 2025-06-05 17:02:03140.00 136.47 1.86%
ROOT 2025-06-05 18:02:54140.00 137.25 2.25%
ROOT 2025-06-05 19:02:02140.00 135.19 2.81%
ROOT 2025-06-05 20:02:520.00 0.00 2.81%
2025-06-06
ROOT 2025-06-06 04:02:510.00 120.00 2.81%
ROOT 2025-06-06 05:02:01152.84 130.00 2.81%
ROOT 2025-06-06 06:02:54143.00 130.00 2.81%
ROOT 2025-06-06 09:02:11143.00 141.00 1.78%
ROOT 2025-06-06 10:02:54145.70 144.38 4.35%
ROOT 2025-06-06 11:02:07149.00 148.61 7.12%
ROOT 2025-06-06 12:02:51148.19 147.66 6.55%
ROOT 2025-06-06 13:02:05147.80 147.15 6.21%
ROOT 2025-06-06 14:02:53149.37 149.13 7.44%
ROOT 2025-06-06 15:02:06152.18 151.80 9.60%
ROOT 2025-06-06 16:02:51152.51 150.00 9.38%
ROOT 2025-06-06 16:08:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788882/000178888225000010/0001788882-25-000010-index.htm
8-K - Root, Inc. (0001788882) (Filer)
ROOT 2025-06-06 17:02:03152.51 150.00 9.59%
ROOT 2025-06-06 18:02:50152.50 150.00 8.66%
ROOT 2025-06-06 19:02:02152.54 150.36 9.59%
ROOT 2025-06-06 20:02:480.00 0.00 9.59%
2025-06-09
ROOT 2025-06-09 05:02:11155.00 145.00 0.92%
ROOT 2025-06-09 06:02:48158.00 152.90 0.85%
ROOT 2025-06-09 07:02:02154.00 152.90 1.14%
ROOT 2025-06-09 08:02:52154.00 152.00 1.01%
ROOT 2025-06-09 09:02:04153.70 152.83 1.42%
ROOT 2025-06-09 10:02:48150.43 149.58 -1.35%
ROOT 2025-06-09 11:02:06149.63 148.80 -1.73%
ROOT 2025-06-09 12:02:45152.42 151.78 0.34%
ROOT 2025-06-09 13:02:05152.45 151.99 0.36%
ROOT 2025-06-09 14:02:49152.41 151.75 0.27%
ROOT 2025-06-09 15:02:03152.31 151.72 0.24%
ROOT 2025-06-09 16:02:48153.57 151.00 0.86%
ROOT 2025-06-09 17:01:59152.95 151.00 0.81%
ROOT 2025-06-09 18:02:47153.99 151.00 0.84%
ROOT 2025-06-09 19:02:01153.00 151.00 0.18%
ROOT 2025-06-09 20:02:430.00 0.00 0.18%
2025-06-10
ROOT 2025-06-10 05:02:02154.00 144.50 0.18%
ROOT 2025-06-10 06:02:43154.00 152.91 0.18%
ROOT 2025-06-10 07:02:04154.00 152.91 0.42%
ROOT 2025-06-10 08:02:51154.00 151.47 0.05%
ROOT 2025-06-10 09:02:02153.52 151.47 0.11%
ROOT 2025-06-10 10:02:52151.12 150.12 -1.26%
ROOT 2025-06-10 11:02:03148.68 148.31 -2.85%
ROOT 2025-06-10 12:02:51149.02 148.12 -2.85%
ROOT 2025-06-10 13:02:05150.26 149.43 -2.10%
ROOT 2025-06-10 14:02:45148.62 148.03 -3.18%
ROOT 2025-06-10 15:02:01152.67 151.88 -0.17%
ROOT 2025-06-10 16:02:44152.34 148.78 -0.78%
ROOT 2025-06-10 17:01:58151.73 148.80 -0.92%
ROOT 2025-06-10 18:02:45151.70 147.50 -0.92%
ROOT 2025-06-10 19:02:04151.73 147.50 -0.79%
ROOT 2025-06-10 20:02:440.00 0.00 -0.79%
2025-06-11
ROOT 2025-06-11 05:02:04156.76 147.50 -0.29%
ROOT 2025-06-11 06:02:44156.76 148.00 -0.29%
ROOT 2025-06-11 08:02:48152.99 148.00 -0.58%
ROOT 2025-06-11 09:02:02154.99 152.19 1.49%
ROOT 2025-06-11 10:02:51152.70 152.30 0.59%
ROOT 2025-06-11 11:02:02154.50 153.99 1.63%
ROOT 2025-06-11 12:02:44155.46 155.00 2.33%
ROOT 2025-06-11 13:02:01155.16 154.72 2.04%
ROOT 2025-06-11 14:02:45154.95 154.18 1.69%
ROOT 2025-06-11 15:02:00153.20 152.97 0.84%
ROOT 2025-06-11 16:02:43155.50 154.56 1.88%
ROOT 2025-06-11 17:01:55155.50 151.56 1.27%
ROOT 2025-06-11 18:02:41155.50 148.00 2.48%
ROOT 2025-06-11 20:02:400.00 0.00 2.48%
2025-06-12
ROOT 2025-06-12 05:02:04167.16 137.18 -1.03%
ROOT 2025-06-12 06:02:51154.00 147.00 -1.03%
ROOT 2025-06-12 07:02:04153.00 147.00 -2.18%
ROOT 2025-06-12 08:02:52153.00 150.00 -2.18%
ROOT 2025-06-12 09:02:03167.16 150.85 -1.03%
ROOT 2025-06-12 10:02:48154.90 153.00 -0.48%
ROOT 2025-06-12 11:02:02161.10 160.60 4.14%
ROOT 2025-06-12 12:02:50161.00 160.56 4.03%
ROOT 2025-06-12 13:02:00159.52 159.13 3.26%
ROOT 2025-06-12 14:02:45159.85 159.53 3.33%
ROOT 2025-06-12 15:02:01154.97 154.38 0.03%
ROOT 2025-06-12 16:02:41158.45 153.80 0.64%
ROOT 2025-06-12 17:02:01156.87 153.80 0.63%
ROOT 2025-06-12 18:02:44155.40 155.00 0.28%
ROOT 2025-06-12 19:01:55155.40 153.80 0.28%
ROOT 2025-06-12 20:02:420.00 0.00 0.54%
2025-06-13
ROOT 2025-06-13 04:02:48153.00 0.00 0.54%
ROOT 2025-06-13 06:25:33149.80 148.19 -4.28%
ROOT 2025-06-13 07:24:32152.00 150.00 -3.49%
ROOT 2025-06-13 08:24:40151.99 149.50 -2.93%
ROOT 2025-06-13 12:02:45152.24 151.83 -2.20%
ROOT 2025-06-13 13:02:04153.82 153.31 -1.29%
ROOT 2025-06-13 14:02:49151.81 151.25 -2.46%
ROOT 2025-06-13 15:02:04150.82 150.03 -3.23%
ROOT 2025-06-13 16:02:51148.50 145.00 -5.72%
ROOT 2025-06-13 17:01:59148.50 146.00 -6.13%
ROOT 2025-06-13 18:02:45147.44 146.00 -6.13%
ROOT 2025-06-13 20:02:490.00 0.00 -6.76%
2025-06-16
ROOT 2025-06-16 05:02:04152.00 147.50 1.29%
ROOT 2025-06-16 06:02:45150.00 147.50 1.49%
ROOT 2025-06-16 07:02:04150.00 148.00 2.09%
ROOT 2025-06-16 08:02:47152.00 148.50 1.81%
ROOT 2025-06-16 09:02:04151.55 149.19 1.63%
ROOT 2025-06-16 10:02:55149.90 149.15 1.73%
ROOT 2025-06-16 11:02:01149.44 148.94 1.58%
ROOT 2025-06-16 12:02:46148.25 147.50 0.75%
ROOT 2025-06-16 13:02:03148.28 147.66 0.82%
ROOT 2025-06-16 14:02:48145.97 145.28 -0.67%
ROOT 2025-06-16 15:02:01145.69 145.55 -0.70%
ROOT 2025-06-16 16:02:46148.29 145.00 -0.82%
ROOT 2025-06-16 17:01:57148.29 145.09 -0.87%
ROOT 2025-06-16 18:02:46149.38 145.41 -0.87%
ROOT 2025-06-16 19:01:58145.30 144.77 -1.30%
ROOT 2025-06-16 20:02:400.00 0.00 -1.49%
2025-06-17
ROOT 2025-06-17 04:02:410.00 135.19 -1.49%
ROOT 2025-06-17 05:02:29159.84 143.50 -0.63%
ROOT 2025-06-17 06:02:46144.30 142.94 -1.30%
ROOT 2025-06-17 07:02:02144.30 143.00 -1.30%
ROOT 2025-06-17 08:02:44144.30 143.00 -1.02%
ROOT 2025-06-17 09:01:55144.00 143.00 -0.95%
ROOT 2025-06-17 10:02:45140.64 139.44 -3.68%
ROOT 2025-06-17 11:01:58135.53 135.02 -6.86%
ROOT 2025-06-17 12:02:47135.72 135.40 -6.61%
ROOT 2025-06-17 13:02:01136.70 136.31 -6.09%
ROOT 2025-06-17 14:02:45135.59 134.97 -6.93%
ROOT 2025-06-17 15:02:04137.45 137.16 -5.48%
ROOT 2025-06-17 16:02:42137.79 134.00 -7.01%
ROOT 2025-06-17 17:01:56137.79 135.00 -7.07%
ROOT 2025-06-17 18:02:43139.00 135.00 -7.07%
ROOT 2025-06-17 19:02:02139.00 134.10 -7.15%
ROOT 2025-06-17 20:02:450.00 0.00 -7.15%
2025-06-18
ROOT 2025-06-18 05:02:07150.87 132.00 1.35%
ROOT 2025-06-18 06:02:51150.87 132.00 1.30%
ROOT 2025-06-18 07:02:05150.87 132.69 1.38%
ROOT 2025-06-18 08:02:47138.49 133.00 0.27%
ROOT 2025-06-18 09:02:04136.99 133.50 0.61%
ROOT 2025-06-18 10:02:47132.38 131.40 -2.30%
ROOT 2025-06-18 11:02:07135.02 134.68 -0.14%
ROOT 2025-06-18 12:02:43134.12 133.41 -1.02%
ROOT 2025-06-18 13:02:01135.13 134.78 -0.11%
ROOT 2025-06-18 14:02:47135.42 134.50 -0.06%
ROOT 2025-06-18 15:02:07132.94 132.38 -1.67%
ROOT 2025-06-18 16:02:52135.80 135.49 0.26%
ROOT 2025-06-18 17:02:01135.80 134.97 -0.08%
ROOT 2025-06-18 19:02:04138.00 134.97 0.51%
ROOT 2025-06-18 20:02:470.00 0.00 0.28%
2025-06-20
ROOT 2025-06-20 05:01:55140.00 130.00 0.28%
ROOT 2025-06-20 06:02:41137.00 132.00 0.38%
ROOT 2025-06-20 07:02:03137.00 132.13 0.38%
ROOT 2025-06-20 08:02:42143.99 135.50 1.12%
ROOT 2025-06-20 09:01:58138.00 136.00 1.26%
ROOT 2025-06-20 10:02:48137.50 136.88 1.35%
ROOT 2025-06-20 11:02:01137.37 136.77 1.11%
ROOT 2025-06-20 12:02:43138.98 138.44 2.58%
ROOT 2025-06-20 13:01:58140.59 140.25 3.77%
ROOT 2025-06-20 14:02:48139.93 139.38 2.98%
ROOT 2025-06-20 15:01:58138.96 138.37 2.15%
ROOT 2025-06-20 16:15:13139.98 136.00 2.21%
ROOT 2025-06-20 18:17:03139.75 136.00 2.21%
ROOT 2025-06-20 20:02:410.00 0.00 2.21%
2025-06-23
ROOT 2025-06-23 05:01:57143.49 132.21 0.86%
ROOT 2025-06-23 06:02:43143.50 138.47 1.13%
ROOT 2025-06-23 07:01:58140.00 137.00 0.00%
ROOT 2025-06-23 09:10:40138.62 138.00 0.35%
ROOT 2025-06-23 10:04:45137.95 136.81 -1.28%
ROOT 2025-06-23 11:02:32135.90 135.66 -2.00%
ROOT 2025-06-23 12:02:09134.90 134.31 -2.65%
ROOT 2025-06-23 13:02:32131.25 130.63 -5.78%
ROOT 2025-06-23 14:02:14133.12 132.69 -4.04%
ROOT 2025-06-23 15:02:30131.19 130.99 -5.47%
ROOT 2025-06-23 16:02:12133.82 130.00 -5.35%
ROOT 2025-06-23 17:02:28133.82 130.00 -5.24%
ROOT 2025-06-23 18:02:09134.70 131.00 -5.24%
ROOT 2025-06-23 19:02:26134.70 131.03 -5.24%
ROOT 2025-06-23 20:02:070.00 0.00 -5.24%
2025-06-24
ROOT 2025-06-24 04:02:420.00 131.49 -5.24%
ROOT 2025-06-24 05:02:03146.91 121.63 2.95%
ROOT 2025-06-24 06:02:45151.97 133.12 1.40%
ROOT 2025-06-24 07:02:11135.00 133.12 1.40%
ROOT 2025-06-24 08:02:42135.03 133.16 2.66%
ROOT 2025-06-24 09:02:03135.10 133.62 2.53%
ROOT 2025-06-24 10:02:41131.12 130.56 -0.27%
ROOT 2025-06-24 11:02:06130.82 130.38 -0.45%
ROOT 2025-06-24 12:02:41132.68 132.25 0.91%
ROOT 2025-06-24 13:02:14132.07 131.06 -0.05%
ROOT 2025-06-24 14:02:42131.21 130.77 -0.18%
ROOT 2025-06-24 15:02:04132.67 132.34 1.02%
ROOT 2025-06-24 16:02:45135.00 131.44 1.99%
ROOT 2025-06-24 17:02:08134.04 131.44 2.15%
ROOT 2025-06-24 18:02:42134.04 130.00 1.94%
ROOT 2025-06-24 20:02:350.00 0.00 1.94%
2025-06-25
ROOT 2025-06-25 05:02:07139.99 132.00 0.38%
ROOT 2025-06-25 06:02:39139.99 132.00 0.49%
ROOT 2025-06-25 07:02:03134.00 129.00 0.00%
ROOT 2025-06-25 08:02:42137.99 132.00 0.05%
ROOT 2025-06-25 09:02:07136.99 132.00 0.08%
ROOT 2025-06-25 10:02:48130.97 130.25 -2.69%
ROOT 2025-06-25 11:02:10126.84 126.36 -5.53%
ROOT 2025-06-25 12:02:47125.21 124.80 -6.81%
ROOT 2025-06-25 13:02:08122.62 122.16 -8.95%
ROOT 2025-06-25 14:02:44122.71 122.42 -8.69%
ROOT 2025-06-25 15:02:05125.39 125.14 -6.77%
ROOT 2025-06-25 16:02:41126.95 122.00 -8.92%
ROOT 2025-06-25 17:02:06124.70 122.50 -7.51%
ROOT 2025-06-25 18:02:41124.70 123.04 -8.23%
ROOT 2025-06-25 19:02:13124.70 122.37 -8.63%
ROOT 2025-06-25 20:02:370.00 0.00 -7.84%
2025-06-26
ROOT 2025-06-26 05:02:08137.31 110.66 1.92%
ROOT 2025-06-26 06:02:41124.89 110.66 1.89%
ROOT 2025-06-26 08:02:42124.89 112.84 0.54%
ROOT 2025-06-26 09:02:09123.60 121.22 0.89%
ROOT 2025-06-26 10:02:43122.94 122.22 0.21%
ROOT 2025-06-26 11:02:04125.30 125.00 2.05%
ROOT 2025-06-26 12:02:44124.00 123.67 1.16%
ROOT 2025-06-26 13:02:09124.27 123.89 1.31%
ROOT 2025-06-26 14:02:42125.78 125.23 2.51%
ROOT 2025-06-26 15:02:04127.39 126.83 3.73%
ROOT 2025-06-26 16:02:39129.00 126.25 4.08%
ROOT 2025-06-26 17:02:02129.00 123.15 4.06%
ROOT 2025-06-26 18:02:48128.05 127.18 4.68%
ROOT 2025-06-26 19:02:08128.00 127.36 4.68%
ROOT 2025-06-26 20:02:410.00 0.00 4.44%
2025-06-27
ROOT 2025-06-27 05:00:47130.99 128.00 4.44%
ROOT 2025-06-27 06:00:48134.00 128.00 4.44%
ROOT 2025-06-27 08:00:56134.00 128.00 0.19%
ROOT 2025-06-27 09:00:42128.98 128.00 0.45%
ROOT 2025-06-27 10:00:51128.12 127.00 -0.24%
ROOT 2025-06-27 11:00:43126.47 125.75 -1.38%
ROOT 2025-06-27 12:00:50126.51 125.97 -1.23%
ROOT 2025-06-27 13:00:41127.51 127.25 -0.35%
ROOT 2025-06-27 14:00:49126.95 126.45 -0.86%
ROOT 2025-06-27 15:00:53125.11 124.58 -2.41%
ROOT 2025-06-27 16:00:49128.37 128.08 0.25%
ROOT 2025-06-27 17:00:40128.25 125.76 0.36%
ROOT 2025-06-27 18:00:40129.00 125.00 0.36%
ROOT 2025-06-27 21:00:400.00 0.00 0.36%
2025-06-30
ROOT 2025-06-30 05:00:46134.00 129.00 0.36%
ROOT 2025-06-30 06:00:47133.00 129.00 0.36%
ROOT 2025-06-30 07:00:45132.00 128.30 1.37%
ROOT 2025-06-30 08:00:50130.10 129.00 0.61%
ROOT 2025-06-30 09:00:46129.00 128.30 0.27%
ROOT 2025-06-30 10:00:48129.84 129.28 0.99%
ROOT 2025-06-30 11:00:44129.17 128.33 0.34%
ROOT 2025-06-30 12:00:46126.70 126.25 -1.38%
ROOT 2025-06-30 13:00:45128.02 127.51 -0.39%
ROOT 2025-06-30 14:00:55128.40 127.90 -0.07%
ROOT 2025-06-30 15:00:44126.35 126.09 -1.57%
ROOT 2025-06-30 16:00:55128.09 127.86 -0.22%
ROOT 2025-06-30 17:00:47130.00 126.00 -1.45%
ROOT 2025-06-30 18:00:56130.00 126.40 -1.45%
ROOT 2025-06-30 20:00:48129.50 126.40 -0.14%
ROOT 2025-06-30 21:00:400.00 0.00 -0.14%
2025-07-01
ROOT 2025-07-01 05:00:46134.00 125.00 -0.14%
ROOT 2025-07-01 06:00:49128.05 125.00 0.07%
ROOT 2025-07-01 07:00:44128.60 125.00 -1.14%
ROOT 2025-07-01 08:00:52134.00 125.00 -1.14%
ROOT 2025-07-01 09:00:46128.00 125.01 -0.83%
ROOT 2025-07-01 10:00:45128.49 127.94 0.29%
ROOT 2025-07-01 11:00:45126.14 125.50 -1.80%
ROOT 2025-07-01 12:00:47125.34 124.71 -2.47%
ROOT 2025-07-01 13:00:46126.46 126.01 -1.42%
ROOT 2025-07-01 14:00:57127.52 126.86 -0.40%
ROOT 2025-07-01 15:00:47125.83 125.22 -2.11%
ROOT 2025-07-01 16:00:49125.38 125.26 -2.07%
ROOT 2025-07-01 17:00:48127.76 123.76 -2.09%
ROOT 2025-07-01 18:00:48129.00 123.76 -2.09%
ROOT 2025-07-01 19:00:48127.00 123.76 -2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.