investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2023-11-06

ROOT 2023-11-06 00:04:210.00 0.00 -3.50%
ROOT 2023-11-06 05:01:3215.09 0.00 -3.50%
ROOT 2023-11-06 06:01:3810.10 9.90 -3.50%
ROOT 2023-11-06 11:01:439.84 9.80 -1.36%
ROOT 2023-11-06 12:01:269.93 9.81 -0.39%
ROOT 2023-11-06 13:01:3610.00 9.84 0.49%
ROOT 2023-11-06 14:01:479.98 9.91 0.10%
ROOT 2023-11-06 15:01:4710.00 9.90 -0.10%
ROOT 2023-11-06 16:01:3110.10 9.94 0.68%
ROOT 2023-11-06 17:01:2810.09 10.02 0.97%
ROOT 2023-11-06 18:01:2710.09 10.02 0.80%
ROOT 2023-11-06 21:08:290.00 0.00 0.80%
ROOT 2023-11-06 22:01:3110.09 10.02 0.80%
2023-11-07

ROOT 2023-11-07 05:01:3210.20 10.00 0.80%
ROOT 2023-11-07 11:01:4510.40 10.29 3.32%
ROOT 2023-11-07 12:01:3110.49 10.41 3.22%
ROOT 2023-11-07 13:01:2710.50 10.35 3.02%
ROOT 2023-11-07 14:01:3710.49 10.32 2.92%
ROOT 2023-11-07 15:01:3510.49 10.35 3.82%
ROOT 2023-11-07 16:01:2410.49 10.37 3.42%
ROOT 2023-11-07 17:01:2710.63 10.54 5.13%
ROOT 2023-11-07 18:01:3510.63 10.54 4.98%
ROOT 2023-11-07 21:07:560.00 0.00 4.98%
ROOT 2023-11-07 22:01:3210.63 10.54 4.98%
2023-11-08

ROOT 2023-11-08 05:01:3115.31 0.00 4.98%
ROOT 2023-11-08 06:01:3810.70 10.50 4.98%
ROOT 2023-11-08 11:01:4110.60 10.45 -0.50%
ROOT 2023-11-08 12:01:3210.29 10.15 -3.49%
ROOT 2023-11-08 13:01:3610.29 10.15 -3.29%
ROOT 2023-11-08 14:01:2710.28 10.16 -3.29%
ROOT 2023-11-08 15:01:3110.16 10.10 -4.18%
ROOT 2023-11-08 16:01:2910.24 10.10 -4.18%
ROOT 2023-11-08 17:01:1810.21 10.12 -4.18%
ROOT 2023-11-08 18:01:2310.21 10.12 -4.08%
ROOT 2023-11-08 21:06:330.00 0.00 -4.08%
ROOT 2023-11-08 22:01:2410.21 10.12 -4.08%
2023-11-09

ROOT 2023-11-09 05:01:4410.30 10.10 -4.08%
ROOT 2023-11-09 11:01:3910.35 10.25 1.42%
ROOT 2023-11-09 12:01:339.90 9.76 -3.41%
ROOT 2023-11-09 13:01:2710.00 9.88 -2.09%
ROOT 2023-11-09 14:01:2410.07 9.98 -1.14%
ROOT 2023-11-09 15:01:269.93 9.85 -2.37%
ROOT 2023-11-09 16:01:369.93 9.82 -2.84%
ROOT 2023-11-09 17:03:3210.00 9.80 -2.46%
ROOT 2023-11-09 18:01:1610.30 9.20 -2.57%
ROOT 2023-11-09 21:08:270.00 0.00 -2.57%
ROOT 2023-11-09 22:01:2710.30 9.20 -2.57%
2023-11-10

ROOT 2023-11-10 05:01:2810.00 9.80 -2.57%
ROOT 2023-11-10 08:01:449.60 9.45 -4.15%
ROOT 2023-11-10 10:01:309.90 9.70 -0.69%
ROOT 2023-11-10 11:01:1910.00 9.82 0.30%
ROOT 2023-11-10 12:01:4110.00 9.83 -0.20%
ROOT 2023-11-10 13:01:2910.00 9.87 0.59%
ROOT 2023-11-10 14:01:199.93 9.83 0.30%
ROOT 2023-11-10 15:01:379.99 9.80 0.10%
ROOT 2023-11-10 16:01:409.91 9.82 0.39%
ROOT 2023-11-10 17:01:229.90 9.70 -0.39%
ROOT 2023-11-10 18:01:4010.18 9.70 -1.62%
ROOT 2023-11-10 21:07:560.00 0.00 -1.62%
ROOT 2023-11-10 22:01:3310.18 9.70 -1.62%
2023-11-13

ROOT 2023-11-13 00:03:590.00 0.00 -1.62%
ROOT 2023-11-13 05:01:259.90 9.70 -1.62%
ROOT 2023-11-13 10:01:4110.00 9.80 0.71%
ROOT 2023-11-13 11:01:4210.00 9.80 0.00%
ROOT 2023-11-13 12:01:2910.00 9.84 0.71%
ROOT 2023-11-13 13:01:3910.10 10.01 2.63%
ROOT 2023-11-13 14:01:3810.10 9.94 2.33%
ROOT 2023-11-13 15:01:2210.38 10.27 4.96%
ROOT 2023-11-13 16:01:4810.74 10.66 8.81%
ROOT 2023-11-13 17:01:3110.80 10.60 7.80%
ROOT 2023-11-13 18:02:0710.55 9.80 3.76%
ROOT 2023-11-13 19:02:0110.50 9.50 -0.92%
ROOT 2023-11-13 20:01:3710.45 9.50 -0.92%
ROOT 2023-11-13 21:07:020.00 0.00 -0.92%
2023-11-14

ROOT 2023-11-14 05:01:3210.30 10.10 -0.92%
ROOT 2023-11-14 06:01:3710.40 10.20 -3.05%
ROOT 2023-11-14 10:01:2110.10 9.90 -5.29%
ROOT 2023-11-14 11:01:3110.40 10.22 -2.54%
ROOT 2023-11-14 12:01:419.70 9.57 -10.48%
ROOT 2023-11-14 13:01:309.45 9.35 -12.21%
ROOT 2023-11-14 14:01:369.70 9.60 -9.97%
ROOT 2023-11-14 15:01:239.60 9.50 -10.78%
ROOT 2023-11-14 16:01:379.50 9.35 -11.80%
ROOT 2023-11-14 17:01:399.40 9.26 -12.21%
ROOT 2023-11-14 18:01:3110.01 9.26 -11.32%
2023-11-17

ROOT 2023-11-17 18:01:159.50 9.43 -0.32%
ROOT 2023-11-17 21:23:460.00 0.00 -0.32%
2023-11-20

ROOT 2023-11-20 05:01:409.60 9.40 -0.32%
ROOT 2023-11-20 11:01:349.58 9.45 0.21%
ROOT 2023-11-20 12:01:399.52 9.44 0.53%
ROOT 2023-11-20 13:01:339.46 9.30 0.00%
ROOT 2023-11-20 14:01:379.47 9.30 0.21%
ROOT 2023-11-20 15:01:399.46 9.40 -0.11%
ROOT 2023-11-20 16:01:489.56 9.47 0.84%
ROOT 2023-11-20 17:01:469.74 9.68 2.75%
ROOT 2023-11-20 18:01:409.74 9.68 2.54%
ROOT 2023-11-20 21:10:110.00 0.00 2.54%
2023-11-21

ROOT 2023-11-21 05:01:399.80 9.60 2.54%
ROOT 2023-11-21 11:01:279.90 9.71 0.00%
ROOT 2023-11-21 12:01:309.64 9.52 -1.27%
ROOT 2023-11-21 13:01:299.65 9.57 -1.17%
ROOT 2023-11-21 14:01:289.57 9.51 -1.91%
ROOT 2023-11-21 15:01:319.66 9.50 -1.80%
ROOT 2023-11-21 16:01:339.57 9.52 -1.80%
ROOT 2023-11-21 17:01:339.47 9.42 -2.97%
ROOT 2023-11-21 18:01:249.47 9.42 -2.89%
ROOT 2023-11-21 19:01:349.47 9.39 -3.09%
ROOT 2023-11-21 21:10:380.00 0.00 -3.09%
2023-11-22

ROOT 2023-11-22 05:01:299.60 9.40 -3.09%
ROOT 2023-11-22 11:01:399.60 9.42 0.10%
ROOT 2023-11-22 12:01:569.50 9.44 0.41%
ROOT 2023-11-22 13:01:379.60 9.52 1.75%
ROOT 2023-11-22 14:01:289.60 9.44 0.31%
ROOT 2023-11-22 15:01:429.55 9.42 0.62%
ROOT 2023-11-22 16:01:289.30 9.16 -2.37%
ROOT 2023-11-22 17:01:429.50 9.41 0.10%
ROOT 2023-11-22 18:01:229.53 9.41 -0.11%
ROOT 2023-11-22 21:09:030.00 0.00 -0.11%
2023-11-23

ROOT 2023-11-23 19:02:049.53 9.41 -0.11%
ROOT 2023-11-23 22:03:580.00 0.00 -0.11%
2023-11-24

ROOT 2023-11-24 06:01:3212.46 4.12 -0.11%
ROOT 2023-11-24 08:01:329.50 9.30 -0.11%
ROOT 2023-11-24 11:01:329.70 9.59 1.80%
ROOT 2023-11-24 12:01:229.68 9.63 2.34%
ROOT 2023-11-24 13:01:249.90 9.78 3.72%
ROOT 2023-11-24 14:01:429.90 9.70 3.29%
ROOT 2023-11-24 17:01:239.90 9.70 -0.42%
ROOT 2023-11-24 18:01:240.00 0.00 -0.42%
2023-11-27

ROOT 2023-11-27 05:01:380.00 8.00 -0.42%
ROOT 2023-11-27 06:01:459.80 9.60 -0.42%
ROOT 2023-11-27 11:01:199.68 9.56 -1.48%
ROOT 2023-11-27 12:01:489.59 9.50 -2.33%
ROOT 2023-11-27 13:01:219.45 9.35 -3.29%
ROOT 2023-11-27 14:01:419.52 9.47 -2.55%
ROOT 2023-11-27 15:01:269.49 9.39 -3.18%
ROOT 2023-11-27 16:01:469.43 9.38 -3.71%
ROOT 2023-11-27 17:01:149.30 9.20 -5.73%
ROOT 2023-11-27 18:01:279.31 9.20 -5.54%
2023-11-28

ROOT 2023-11-28 05:01:239.30 9.10 -5.54%
ROOT 2023-11-28 09:01:199.30 9.25 -5.54%
ROOT 2023-11-28 10:01:409.30 9.10 1.03%
ROOT 2023-11-28 11:01:189.00 8.89 -2.36%
ROOT 2023-11-28 12:01:279.40 9.21 1.03%
ROOT 2023-11-28 13:01:299.36 9.31 1.54%
ROOT 2023-11-28 14:01:469.28 9.20 0.31%
ROOT 2023-11-28 15:01:339.31 9.23 0.72%
ROOT 2023-11-28 16:01:409.34 9.29 1.23%
ROOT 2023-11-28 17:01:269.58 9.50 3.29%
ROOT 2023-11-28 18:01:219.58 9.50 3.48%
ROOT 2023-11-28 21:08:200.00 0.00 4.13%
ROOT 2023-11-28 22:05:149.58 9.50 3.48%
2023-11-29

ROOT 2023-11-29 05:01:199.60 9.40 3.48%
ROOT 2023-11-29 11:01:3010.00 9.84 3.70%
ROOT 2023-11-29 12:01:579.79 9.67 1.74%
ROOT 2023-11-29 13:01:279.73 9.60 1.96%
ROOT 2023-11-29 14:01:429.69 9.58 0.65%
ROOT 2023-11-29 15:01:249.75 9.71 2.93%
ROOT 2023-11-29 16:01:319.75 9.67 1.52%
ROOT 2023-11-29 17:01:269.74 9.64 1.41%
ROOT 2023-11-29 18:01:309.74 9.64 1.37%
ROOT 2023-11-29 19:01:159.74 9.64 1.26%
ROOT 2023-11-29 21:07:410.00 0.00 1.26%
ROOT 2023-11-29 22:04:309.74 9.64 1.26%
2023-11-30

ROOT 2023-11-30 06:01:5012.46 4.12 1.26%
ROOT 2023-11-30 07:01:359.80 9.60 1.26%
ROOT 2023-11-30 11:01:339.70 9.52 -1.16%
ROOT 2023-11-30 12:01:339.70 9.58 -1.05%
ROOT 2023-11-30 13:01:189.78 9.60 -0.11%
ROOT 2023-11-30 14:01:369.74 9.66 0.74%
ROOT 2023-11-30 15:01:239.88 9.80 2.10%
ROOT 2023-11-30 16:01:359.87 9.76 1.89%
ROOT 2023-11-30 17:01:179.72 9.66 0.21%
2023-12-01

ROOT 2023-12-01 05:01:489.80 9.60 0.21%
ROOT 2023-12-01 10:01:499.70 8.97 -1.76%
ROOT 2023-12-01 11:01:229.95 9.89 1.76%
ROOT 2023-12-01 12:01:509.93 9.86 2.69%
ROOT 2023-12-01 13:01:2610.30 10.20 5.91%
ROOT 2023-12-01 14:01:4210.37 10.24 6.53%
ROOT 2023-12-01 15:01:2510.37 10.29 6.84%
ROOT 2023-12-01 16:01:3810.58 10.53 9.12%
ROOT 2023-12-01 17:01:1510.60 10.49 9.12%
ROOT 2023-12-01 18:01:2710.80 10.49 10.65%
ROOT 2023-12-01 20:01:3010.70 10.49 10.65%
ROOT 2023-12-01 21:07:370.00 0.00 8.58%
ROOT 2023-12-01 22:04:5510.65 10.49 10.65%
2023-12-04

ROOT 2023-12-04 00:08:010.00 0.00 8.58%
ROOT 2023-12-04 05:01:2710.80 10.60 -4.03%
ROOT 2023-12-04 09:01:2310.70 10.50 0.52%
ROOT 2023-12-04 11:01:1711.20 11.04 5.69%
ROOT 2023-12-04 12:01:5211.11 11.01 5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.