investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2026-03-31
ROOT 2026-03-31 13:02:5143.89 43.69 1.37%
ROOT 2026-03-31 14:03:4643.68 43.20 0.34%
ROOT 2026-03-31 15:03:0244.15 43.95 1.75%
ROOT 2026-03-31 16:03:5544.95 42.60 2.06%
ROOT 2026-03-31 19:02:5744.95 42.50 2.06%
ROOT 2026-03-31 20:03:580.00 0.00 2.06%
2026-04-01
ROOT 2026-04-01 04:03:5548.84 44.20 2.06%
ROOT 2026-04-01 06:03:5248.84 42.80 2.06%
ROOT 2026-04-01 08:03:4648.84 44.39 0.53%
ROOT 2026-04-01 09:03:2745.08 44.25 0.53%
ROOT 2026-04-01 10:04:1144.00 43.51 -0.58%
ROOT 2026-04-01 11:02:5644.57 44.36 0.83%
ROOT 2026-04-01 12:04:2244.52 44.21 0.74%
ROOT 2026-04-01 13:02:4444.25 43.86 -0.69%
ROOT 2026-04-01 14:03:3543.52 43.46 -1.62%
ROOT 2026-04-01 15:02:4843.13 43.00 -2.54%
ROOT 2026-04-01 16:03:4445.00 42.75 -2.06%
ROOT 2026-04-01 17:02:4844.00 43.02 -2.06%
ROOT 2026-04-01 18:03:2943.28 43.02 -2.06%
ROOT 2026-04-01 20:03:410.00 0.00 -2.06%
2026-04-02
ROOT 2026-04-02 04:03:3452.84 38.50 -2.06%
ROOT 2026-04-02 06:03:2752.84 42.00 -2.06%
ROOT 2026-04-02 07:02:3142.54 42.11 -2.06%
ROOT 2026-04-02 08:04:1142.44 42.00 -1.86%
ROOT 2026-04-02 09:02:3642.44 42.00 -2.04%
ROOT 2026-04-02 10:03:3141.44 41.01 -4.94%
ROOT 2026-04-02 11:02:2942.80 42.57 -1.02%
ROOT 2026-04-02 12:03:2742.41 42.23 -1.92%
ROOT 2026-04-02 13:02:3342.64 42.34 -2.01%
ROOT 2026-04-02 14:03:2442.64 42.43 -1.77%
ROOT 2026-04-02 15:02:3843.05 42.92 -0.77%
ROOT 2026-04-02 16:03:2343.60 40.79 -0.09%
ROOT 2026-04-02 19:02:4043.60 42.42 -0.09%
ROOT 2026-04-02 20:03:300.00 0.00 -0.09%
2026-04-06
ROOT 2026-04-06 04:03:3248.30 40.50 -0.09%
ROOT 2026-04-06 09:02:3247.50 42.00 -0.09%
ROOT 2026-04-06 10:03:3544.42 44.14 2.31%
ROOT 2026-04-06 11:02:3644.21 44.05 2.31%
ROOT 2026-04-06 12:03:2944.84 44.64 3.58%
ROOT 2026-04-06 13:02:3844.48 44.32 2.80%
ROOT 2026-04-06 14:03:3744.88 44.61 3.58%
ROOT 2026-04-06 15:02:2944.67 44.60 3.26%
ROOT 2026-04-06 16:03:5145.74 42.00 3.82%
ROOT 2026-04-06 17:02:3545.50 43.00 3.82%
ROOT 2026-04-06 20:03:370.00 0.00 3.82%
2026-04-07
ROOT 2026-04-07 04:03:2949.39 43.50 3.82%
ROOT 2026-04-07 05:02:4149.39 43.50 0.00%
ROOT 2026-04-07 09:02:2953.35 43.50 0.00%
ROOT 2026-04-07 10:03:3144.09 43.91 -2.06%
ROOT 2026-04-07 11:02:3744.23 43.87 -1.74%
ROOT 2026-04-07 12:03:4144.58 44.13 -1.11%
ROOT 2026-04-07 13:02:4144.50 44.36 -1.06%
ROOT 2026-04-07 14:03:3344.85 44.63 -0.39%
ROOT 2026-04-07 15:02:3744.47 44.34 -1.13%
ROOT 2026-04-07 16:03:3149.39 41.55 -0.62%
ROOT 2026-04-07 19:02:3346.00 44.75 1.67%
ROOT 2026-04-07 20:03:290.00 0.00 2.54%
2026-04-08
ROOT 2026-04-08 04:03:3247.50 45.50 4.86%
ROOT 2026-04-08 05:02:4247.50 46.21 4.86%
ROOT 2026-04-08 06:03:3547.50 46.21 6.22%
ROOT 2026-04-08 07:02:5047.50 46.21 3.70%
ROOT 2026-04-08 09:02:4047.09 46.21 3.70%
ROOT 2026-04-08 10:03:4646.98 46.50 4.79%
ROOT 2026-04-08 11:02:4746.60 46.17 4.48%
ROOT 2026-04-08 12:03:3346.87 46.72 4.82%
ROOT 2026-04-08 13:02:4246.50 46.32 4.26%
ROOT 2026-04-08 14:03:3446.82 46.48 4.41%
ROOT 2026-04-08 15:03:5946.32 46.22 3.92%
ROOT 2026-04-08 16:03:3547.00 45.00 4.22%
ROOT 2026-04-08 18:03:2946.30 45.00 3.61%
ROOT 2026-04-08 20:03:340.00 0.00 3.61%
2026-04-09
ROOT 2026-04-09 04:03:4748.50 41.61 3.61%
ROOT 2026-04-09 05:02:3848.50 42.05 -0.85%
ROOT 2026-04-09 08:03:5348.50 45.51 -1.93%
ROOT 2026-04-09 10:03:3845.68 45.06 -2.63%
ROOT 2026-04-09 11:02:3445.35 45.02 -2.58%
ROOT 2026-04-09 12:03:2646.32 46.12 -0.27%
ROOT 2026-04-09 13:02:3646.95 46.81 0.83%
ROOT 2026-04-09 14:03:3546.87 46.72 0.67%
ROOT 2026-04-09 15:02:3446.48 46.40 -0.07%
ROOT 2026-04-09 16:03:3047.50 45.00 0.39%
ROOT 2026-04-09 20:03:450.00 0.00 0.39%
2026-04-10
ROOT 2026-04-10 04:03:3247.50 45.00 0.39%
ROOT 2026-04-10 06:03:4447.50 45.00 0.24%
ROOT 2026-04-10 08:03:3847.50 45.90 0.24%
ROOT 2026-04-10 09:02:4047.50 46.80 0.43%
ROOT 2026-04-10 10:03:2746.00 45.89 -1.42%
ROOT 2026-04-10 11:02:3544.89 44.53 -4.07%
ROOT 2026-04-10 12:05:1544.55 44.27 -4.61%
ROOT 2026-04-10 13:02:4644.31 44.10 -4.97%
ROOT 2026-04-10 14:03:3644.44 44.33 -4.76%
ROOT 2026-04-10 15:02:3444.56 44.41 -4.72%
ROOT 2026-04-10 16:03:3346.00 43.50 -5.60%
ROOT 2026-04-10 17:02:3346.00 43.50 -5.68%
ROOT 2026-04-10 20:03:470.00 0.00 -5.68%
2026-04-13
ROOT 2026-04-13 04:03:3547.76 40.00 -5.68%
ROOT 2026-04-13 05:02:2747.76 42.00 -5.68%
ROOT 2026-04-13 07:02:3147.76 42.89 -5.68%
ROOT 2026-04-13 08:03:2247.76 42.89 -0.13%
ROOT 2026-04-13 09:02:2951.69 42.89 -0.13%
ROOT 2026-04-13 10:03:2644.78 44.53 1.16%
ROOT 2026-04-13 11:02:3043.91 43.76 -0.02%
ROOT 2026-04-13 12:03:2844.22 44.00 0.24%
ROOT 2026-04-13 13:02:3845.01 44.73 1.87%
ROOT 2026-04-13 14:03:2344.82 44.75 1.61%
ROOT 2026-04-13 15:02:3946.26 45.75 3.75%
ROOT 2026-04-13 16:03:3945.58 43.50 3.59%
ROOT 2026-04-13 18:03:2846.00 45.60 3.66%
ROOT 2026-04-13 20:03:590.00 0.00 3.66%
2026-04-14
ROOT 2026-04-14 04:03:2848.00 43.05 3.66%
ROOT 2026-04-14 05:02:2948.00 43.50 3.66%
ROOT 2026-04-14 06:03:3448.00 43.50 1.66%
ROOT 2026-04-14 08:03:3846.30 43.50 1.66%
ROOT 2026-04-14 09:02:3146.30 44.81 1.23%
ROOT 2026-04-14 10:03:3046.50 46.04 1.64%
ROOT 2026-04-14 11:02:4646.19 45.98 0.98%
ROOT 2026-04-14 12:03:3246.96 46.57 2.57%
ROOT 2026-04-14 13:02:4746.13 46.00 1.23%
ROOT 2026-04-14 14:03:2946.48 46.25 1.68%
ROOT 2026-04-14 15:02:3646.40 46.13 1.59%
ROOT 2026-04-14 16:03:2146.56 45.80 1.62%
ROOT 2026-04-14 17:02:3146.56 46.31 2.17%
ROOT 2026-04-14 18:03:5446.56 46.31 1.65%
ROOT 2026-04-14 19:02:4446.56 46.31 1.69%
ROOT 2026-04-14 20:03:400.00 0.00 1.69%
2026-04-15
ROOT 2026-04-15 04:03:3248.00 45.75 1.69%
ROOT 2026-04-15 05:02:2848.00 46.31 1.69%
ROOT 2026-04-15 07:02:3048.00 40.70 0.00%
ROOT 2026-04-15 08:03:2148.00 46.31 0.00%
ROOT 2026-04-15 09:02:3148.00 46.31 1.12%
ROOT 2026-04-15 10:07:5749.69 49.49 7.17%
ROOT 2026-04-15 11:02:3850.25 49.69 8.16%
ROOT 2026-04-15 12:03:3650.50 50.28 9.04%
ROOT 2026-04-15 13:02:3851.08 50.88 10.57%
ROOT 2026-04-15 14:03:2551.36 51.11 10.99%
ROOT 2026-04-15 15:02:4051.80 51.66 11.67%
ROOT 2026-04-15 16:03:3953.00 51.00 11.64%
ROOT 2026-04-15 17:02:4851.60 51.00 11.49%
ROOT 2026-04-15 18:03:3253.00 51.00 11.42%
ROOT 2026-04-15 19:02:5353.00 51.00 11.75%
ROOT 2026-04-15 20:03:400.00 0.00 11.75%
2026-04-16
ROOT 2026-04-16 04:03:5257.53 50.00 11.75%
ROOT 2026-04-16 05:02:3952.17 50.00 -0.76%
ROOT 2026-04-16 06:03:3652.17 50.50 -0.76%
ROOT 2026-04-16 07:03:0352.17 51.67 -0.76%
ROOT 2026-04-16 08:03:3452.17 50.20 0.78%
ROOT 2026-04-16 09:02:3652.17 50.20 0.89%
ROOT 2026-04-16 10:03:2252.86 52.50 2.09%
ROOT 2026-04-16 11:02:4452.00 51.52 0.04%
ROOT 2026-04-16 12:03:2951.85 51.72 0.32%
ROOT 2026-04-16 13:02:3451.32 51.03 -1.23%
ROOT 2026-04-16 14:03:2651.33 51.11 -0.82%
ROOT 2026-04-16 15:02:5751.76 51.63 0.11%
ROOT 2026-04-16 16:03:2853.00 51.00 0.10%
ROOT 2026-04-16 19:02:5553.00 51.00 -0.54%
ROOT 2026-04-16 20:03:590.00 0.00 -0.54%
2026-04-17
ROOT 2026-04-17 04:03:4256.90 46.64 -0.54%
ROOT 2026-04-17 05:02:4956.95 47.74 -0.54%
ROOT 2026-04-17 06:03:3056.95 51.75 -0.54%
ROOT 2026-04-17 07:02:5556.95 52.00 -0.54%
ROOT 2026-04-17 08:03:3453.00 52.00 0.68%
ROOT 2026-04-17 09:02:3953.00 52.53 2.07%
ROOT 2026-04-17 10:03:4455.41 55.17 6.89%
ROOT 2026-04-17 11:02:5255.15 54.99 6.56%
ROOT 2026-04-17 12:03:4555.14 55.07 6.56%
ROOT 2026-04-17 13:03:2555.17 55.02 6.50%
ROOT 2026-04-17 14:03:5154.72 54.63 5.74%
ROOT 2026-04-17 15:02:5054.86 54.68 5.86%
ROOT 2026-04-17 16:03:4156.00 54.00 5.72%
ROOT 2026-04-17 17:02:4856.00 54.00 4.75%
ROOT 2026-04-17 20:04:120.00 0.00 4.75%
2026-04-20
ROOT 2026-04-20 04:03:3154.00 45.73 -1.35%
ROOT 2026-04-20 05:02:4654.90 53.00 -1.37%
ROOT 2026-04-20 07:02:3954.89 53.00 -1.45%
ROOT 2026-04-20 09:02:3854.79 53.00 -1.45%
ROOT 2026-04-20 10:03:3555.87 55.57 1.74%
ROOT 2026-04-20 11:02:3054.75 54.56 -0.10%
ROOT 2026-04-20 12:03:3254.35 54.22 -0.89%
ROOT 2026-04-20 13:02:4555.08 54.93 0.64%
ROOT 2026-04-20 14:03:3555.31 55.09 1.12%
ROOT 2026-04-20 15:02:4455.52 55.43 1.45%
ROOT 2026-04-20 16:03:1956.00 54.32 1.77%
ROOT 2026-04-20 17:02:3656.00 54.32 0.37%
ROOT 2026-04-20 18:03:3256.00 54.32 2.10%
ROOT 2026-04-20 19:03:1855.80 54.32 2.10%
ROOT 2026-04-20 20:03:460.00 0.00 1.77%
2026-04-21
ROOT 2026-04-21 04:03:4362.95 55.00 1.77%
ROOT 2026-04-21 05:02:3857.00 55.00 1.77%
ROOT 2026-04-21 06:03:2657.00 55.00 0.86%
ROOT 2026-04-21 07:02:3057.00 55.99 0.86%
ROOT 2026-04-21 08:03:3257.00 55.00 0.86%
ROOT 2026-04-21 09:02:3257.00 56.00 0.79%
ROOT 2026-04-21 10:03:2956.07 56.00 0.73%
ROOT 2026-04-21 11:02:3255.00 54.86 -1.33%
ROOT 2026-04-21 12:03:3354.30 54.12 -2.74%
ROOT 2026-04-21 13:02:4054.58 54.35 -2.32%
ROOT 2026-04-21 14:03:3254.74 54.50 -2.07%
ROOT 2026-04-21 15:02:5654.98 54.86 -1.41%
ROOT 2026-04-21 16:03:4054.50 53.00 -3.14%
ROOT 2026-04-21 17:02:2355.00 53.00 -2.10%
ROOT 2026-04-21 18:03:3055.00 53.49 -2.10%
ROOT 2026-04-21 20:03:270.00 0.00 -2.10%
2026-04-22
ROOT 2026-04-22 04:03:4359.70 51.27 -2.10%
ROOT 2026-04-22 06:03:3359.69 51.28 1.60%
ROOT 2026-04-22 08:03:4259.69 51.27 1.60%
ROOT 2026-04-22 09:02:3658.78 51.27 1.60%
ROOT 2026-04-22 10:03:3755.22 54.61 2.12%
ROOT 2026-04-22 11:02:4755.06 54.84 2.03%
ROOT 2026-04-22 12:04:5854.92 54.67 1.67%
ROOT 2026-04-22 13:02:3954.99 54.84 1.72%
ROOT 2026-04-22 14:03:2554.58 54.45 1.13%
ROOT 2026-04-22 15:02:5054.85 54.76 1.62%
ROOT 2026-04-22 16:03:5257.00 51.25 2.86%
ROOT 2026-04-22 18:03:3357.10 51.25 2.86%
ROOT 2026-04-22 19:02:4857.10 54.62 2.86%
ROOT 2026-04-22 20:03:440.00 0.00 2.86%
2026-04-23
ROOT 2026-04-23 04:04:0355.70 55.00 2.86%
ROOT 2026-04-23 05:02:4955.70 55.01 2.86%
ROOT 2026-04-23 06:03:5656.00 55.01 -0.46%
ROOT 2026-04-23 07:02:4156.00 55.01 -0.72%
ROOT 2026-04-23 09:02:3756.00 55.06 -0.72%
ROOT 2026-04-23 10:03:3055.54 54.90 0.15%
ROOT 2026-04-23 11:03:1055.61 55.39 -0.13%
ROOT 2026-04-23 12:03:4355.88 55.72 0.50%
ROOT 2026-04-23 13:02:4754.76 54.58 -1.52%
ROOT 2026-04-23 14:03:4553.94 53.71 -3.13%
ROOT 2026-04-23 15:02:4354.29 54.12 -2.37%
ROOT 2026-04-23 16:03:3555.00 53.00 -2.70%
ROOT 2026-04-23 17:02:4455.00 54.00 -2.63%
ROOT 2026-04-23 20:03:390.00 0.00 -2.63%
2026-04-24
ROOT 2026-04-24 04:03:5259.69 53.00 -2.63%
ROOT 2026-04-24 05:02:4659.13 53.00 -2.63%
ROOT 2026-04-24 07:02:3859.13 53.71 -2.63%
ROOT 2026-04-24 08:03:3259.69 53.96 -2.63%
ROOT 2026-04-24 09:02:3764.59 53.89 -2.63%
ROOT 2026-04-24 10:03:3653.15 52.52 -2.06%
ROOT 2026-04-24 11:02:3354.59 54.08 0.78%
ROOT 2026-04-24 12:04:1754.82 54.58 1.17%
ROOT 2026-04-24 13:02:3654.89 54.71 1.62%
ROOT 2026-04-24 14:03:2756.23 55.98 4.00%
ROOT 2026-04-24 15:02:4757.10 56.89 5.66%
ROOT 2026-04-24 16:03:2857.98 57.72 7.04%
ROOT 2026-04-24 17:03:0458.00 57.70 6.97%
ROOT 2026-04-24 18:03:3658.00 56.00 6.95%
ROOT 2026-04-24 19:03:0758.00 57.53 6.95%
ROOT 2026-04-24 20:04:060.00 0.00 6.62%
2026-04-27
ROOT 2026-04-27 04:03:4961.99 52.50 6.62%
ROOT 2026-04-27 05:02:3861.99 51.88 6.62%
ROOT 2026-04-27 07:02:4458.00 57.70 0.06%
ROOT 2026-04-27 08:03:2858.00 56.00 0.06%
ROOT 2026-04-27 09:02:3357.99 57.53 0.06%
ROOT 2026-04-27 10:03:2657.28 56.36 -1.80%
ROOT 2026-04-27 11:02:3356.60 56.21 -2.34%
ROOT 2026-04-27 12:03:3156.65 56.32 -2.45%
ROOT 2026-04-27 13:02:2756.17 55.92 -2.80%
ROOT 2026-04-27 14:03:3056.00 55.54 -3.69%
ROOT 2026-04-27 15:02:3456.09 55.84 -3.17%
ROOT 2026-04-27 16:03:3257.00 55.00 -2.60%
ROOT 2026-04-27 19:02:3157.00 55.00 -2.38%
ROOT 2026-04-27 20:03:150.00 0.00 -2.38%
2026-04-28
ROOT 2026-04-28 04:03:2956.00 55.85 -0.09%
ROOT 2026-04-28 06:03:2156.00 55.00 -0.10%
ROOT 2026-04-28 09:02:2856.00 55.00 -0.17%
ROOT 2026-04-28 10:03:1756.04 55.57 -0.69%
ROOT 2026-04-28 11:02:2557.46 57.08 2.46%
ROOT 2026-04-28 12:03:1956.97 56.62 1.58%
ROOT 2026-04-28 13:02:4056.70 56.31 1.01%
ROOT 2026-04-28 14:03:2255.29 55.11 -1.20%
ROOT 2026-04-28 15:02:2954.03 53.87 -3.36%
ROOT 2026-04-28 16:03:2555.00 53.99 -2.54%
ROOT 2026-04-28 18:04:3455.00 54.00 -2.54%
ROOT 2026-04-28 19:02:4255.00 54.35 -2.54%
ROOT 2026-04-28 20:03:300.00 0.00 -2.77%
2026-04-29
ROOT 2026-04-29 04:03:3959.69 48.48 0.79%
ROOT 2026-04-29 07:02:3559.69 48.49 0.79%
ROOT 2026-04-29 09:02:3458.84 50.00 0.79%
ROOT 2026-04-29 10:03:2853.06 52.80 -2.97%
ROOT 2026-04-29 11:02:3252.43 52.32 -3.52%
ROOT 2026-04-29 12:03:2752.39 52.08 -3.86%
ROOT 2026-04-29 13:02:3551.91 51.72 -4.90%
ROOT 2026-04-29 14:03:3951.62 51.50 -5.17%
ROOT 2026-04-29 15:02:3152.17 51.92 -4.11%
ROOT 2026-04-29 16:03:3053.00 52.00 -4.70%
ROOT 2026-04-29 17:02:4253.00 51.00 -4.44%
ROOT 2026-04-29 18:03:3053.00 52.00 -4.44%
ROOT 2026-04-29 19:02:4253.00 51.00 -4.44%
ROOT 2026-04-29 20:03:350.00 0.00 -4.44%
2026-04-30
ROOT 2026-04-30 04:03:2657.52 46.65 -4.44%
ROOT 2026-04-30 05:02:3256.89 46.65 -4.44%
ROOT 2026-04-30 06:03:3056.89 47.15 -4.44%
ROOT 2026-04-30 07:02:3756.90 47.74 -4.44%
ROOT 2026-04-30 08:03:2756.90 52.02 -4.44%
ROOT 2026-04-30 09:02:3360.41 52.01 0.28%
ROOT 2026-04-30 10:03:2352.15 51.15 -0.26%
ROOT 2026-04-30 11:02:3353.28 53.14 2.44%
ROOT 2026-04-30 12:03:2653.66 53.45 3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.