ROLL 1970-01-01 03:00:00156.97 124.89 1.38%
ROLL 2020-11-12 15:01:54156.97 124.89 1.38%
ROLL 2020-11-12 16:01:54200.92 115.00 1.38%
ROLL 2020-11-12 17:01:57156.85 153.03 -0.71%
ROLL 2020-11-12 18:01:55156.82 155.84 0.07%
ROLL 2020-11-12 19:01:55157.41 157.03 0.11%
ROLL 2020-11-12 20:01:54157.13 156.43 0.06%
ROLL 2020-11-12 21:01:54157.05 156.65 0.35%
ROLL 2020-11-12 22:01:55156.90 156.68 -0.04%
ROLL 2020-11-12 23:01:53159.04 124.89 0.17%
ROLL 2020-11-13 01:09:53159.04 124.89 0.17%
ROLL 2020-11-13 02:01:53159.04 124.89 0.17%
ROLL 2020-11-13 03:01:53159.04 124.89 0.17%
ROLL 2020-11-13 04:01:53159.04 124.89 0.17%
ROLL 2020-11-13 05:01:53159.04 124.89 0.17%
ROLL 2020-11-13 06:01:54159.04 124.89 0.17%
ROLL 2020-11-13 07:01:54159.04 124.89 0.17%
ROLL 2020-11-13 08:01:55159.04 124.89 0.17%
ROLL 2020-11-13 09:01:55159.04 124.89 0.17%
ROLL 2020-11-13 10:01:55159.04 124.89 0.17%
ROLL 2020-11-13 11:01:53159.04 124.89 0.17%
ROLL 2020-11-13 12:01:55159.04 124.89 0.17%
ROLL 2020-11-13 13:01:55159.04 124.89 0.17%
ROLL 2020-11-13 14:01:54159.04 124.89 0.17%
ROLL 2020-11-13 15:01:55159.04 124.89 0.17%
ROLL 2020-11-13 16:01:54201.26 115.00 0.17%
ROLL 2020-11-13 17:02:05159.99 159.28 1.54%
ROLL 2020-11-13 18:01:56159.33 157.96 0.49%
ROLL 2020-11-13 19:01:54160.46 159.71 1.92%
ROLL 2020-11-13 20:01:54159.63 159.28 1.39%
ROLL 2020-11-13 21:01:55160.63 160.30 2.13%
ROLL 2020-11-13 22:01:56160.72 160.00 1.86%
ROLL 2020-11-13 23:01:54161.92 115.00 2.62%
ROLL 2020-11-14 01:08:25161.92 115.00 1.21%
ROLL 2020-11-14 02:01:53161.92 115.00 1.21%
ROLL 2020-11-14 03:01:53161.92 115.00 1.21%
ROLL 2020-11-14 04:01:54161.92 115.00 1.21%
ROLL 2020-11-14 05:01:55161.92 115.00 1.21%
ROLL 2020-11-14 06:01:54161.92 115.00 1.21%
ROLL 2020-11-14 07:01:54161.92 115.00 1.21%
ROLL 2020-11-14 08:01:54161.92 115.00 1.21%
ROLL 2020-11-14 09:01:53161.92 115.00 1.21%
ROLL 2020-11-14 10:01:54161.92 115.00 1.21%
ROLL 2020-11-14 11:01:54161.92 115.00 1.21%
ROLL 2020-11-14 12:01:54161.92 115.00 1.21%
ROLL 2020-11-14 13:01:54161.92 115.00 1.21%
ROLL 2020-11-14 14:01:54161.92 115.00 1.21%
ROLL 2020-11-14 15:01:54161.92 115.00 1.21%
ROLL 2020-11-14 16:01:54161.92 115.00 1.21%
ROLL 2020-11-14 17:01:54161.92 115.00 1.21%
ROLL 2020-11-14 18:01:54161.92 115.00 1.21%
ROLL 2020-11-14 19:01:54161.92 115.00 1.21%
ROLL 2020-11-14 20:01:53161.92 115.00 1.21%
ROLL 2020-11-14 21:01:54161.92 115.00 1.21%
ROLL 2020-11-14 22:01:54161.92 115.00 1.21%
ROLL 2020-11-14 23:01:54161.92 115.00 1.21%
ROLL 2020-11-15 01:13:05161.92 115.00 1.21%
ROLL 2020-11-15 02:01:53161.92 115.00 1.21%
ROLL 2020-11-15 03:01:54161.92 115.00 1.21%
ROLL 2020-11-15 04:01:53161.92 115.00 1.21%
ROLL 2020-11-15 05:01:52161.92 115.00 1.21%
ROLL 2020-11-15 06:01:53161.92 115.00 1.21%
ROLL 2020-11-15 07:01:54161.92 115.00 1.21%
ROLL 2020-11-15 08:01:54161.92 115.00 1.21%
ROLL 2020-11-15 09:01:54161.92 115.00 1.21%
ROLL 2020-11-15 10:01:54161.92 115.00 1.21%
ROLL 2020-11-15 11:01:54161.92 115.00 1.21%
ROLL 2020-11-15 12:01:55161.92 115.00 1.21%
ROLL 2020-11-15 13:01:54161.92 115.00 1.21%
ROLL 2020-11-15 14:01:54161.92 115.00 1.21%
ROLL 2020-11-15 15:01:54161.92 115.00 1.21%
ROLL 2020-11-15 16:01:55161.92 115.00 1.21%
ROLL 2020-11-15 17:01:54161.92 115.00 1.21%
ROLL 2020-11-15 18:01:56161.92 115.00 1.21%
ROLL 2020-11-15 19:01:56161.92 115.00 1.21%
ROLL 2020-11-15 20:01:56161.92 115.00 1.21%
ROLL 2020-11-15 21:01:55161.92 115.00 1.21%
ROLL 2020-11-15 22:01:55161.92 115.00 1.21%
ROLL 2020-11-15 23:02:02161.92 115.00 1.21%
ROLL 2020-11-16 01:11:11161.92 115.00 1.21%
ROLL 2020-11-16 02:01:56161.92 115.00 1.21%
ROLL 2020-11-16 03:01:53161.92 115.00 1.21%
ROLL 2020-11-16 04:01:53161.92 115.00 1.21%
ROLL 2020-11-16 05:01:53161.92 115.00 1.21%
ROLL 2020-11-16 06:01:54161.92 115.00 1.21%
ROLL 2020-11-16 07:01:55161.92 115.00 1.21%
ROLL 2020-11-16 08:01:54161.92 115.00 1.21%
ROLL 2020-11-16 09:01:54161.92 115.00 1.21%
ROLL 2020-11-16 10:01:54161.92 115.00 1.21%
ROLL 2020-11-16 11:01:55161.92 115.00 1.21%
ROLL 2020-11-16 12:01:54161.92 115.00 1.21%
ROLL 2020-11-16 13:01:55161.92 115.00 1.21%
ROLL 2020-11-16 14:01:56161.92 115.00 1.21%
ROLL 2020-11-16 15:01:54161.92 115.00 1.21%
ROLL 2020-11-16 16:01:59206.54 116.18 1.21%
ROLL 2020-11-16 17:02:01166.14 163.25 2.83%
ROLL 2020-11-16 18:01:57170.91 169.86 5.74%
ROLL 2020-11-16 19:01:55170.43 169.90 5.62%
ROLL 2020-11-16 20:01:55172.43 171.78 6.67%
ROLL 2020-11-16 21:01:56172.14 171.78 6.48%
ROLL 2020-11-16 22:01:56171.68 171.22 6.33%
ROLL 2020-11-16 23:01:55180.75 163.00 6.81%
ROLL 2020-11-17 01:08:17180.75 163.00 3.91%
ROLL 2020-11-17 02:01:54180.75 163.00 3.91%
ROLL 2020-11-17 03:01:54180.75 163.00 3.91%
ROLL 2020-11-17 04:01:54180.75 163.00 3.91%
ROLL 2020-11-17 05:01:54180.75 163.00 3.91%
ROLL 2020-11-17 06:01:55180.75 163.00 3.91%
ROLL 2020-11-17 07:01:55180.75 163.00 3.91%
ROLL 2020-11-17 08:01:54180.75 163.00 3.91%
ROLL 2020-11-17 09:01:55180.75 163.00 3.91%
ROLL 2020-11-17 10:01:55180.75 163.00 3.91%
ROLL 2020-11-17 11:01:54180.75 163.00 3.91%
ROLL 2020-11-17 12:01:56180.75 163.00 3.91%
ROLL 2020-11-17 13:01:57180.75 163.00 3.91%
ROLL 2020-11-17 14:01:56180.75 100.00 3.91%
ROLL 2020-11-17 15:01:56180.75 100.00 3.91%
ROLL 2020-11-17 16:01:56220.60 124.09 3.91%
ROLL 2020-11-17 17:03:49168.76 167.71 -1.97%
ROLL 2020-11-17 18:01:56169.04 167.86 -1.67%
ROLL 2020-11-17 19:01:56169.55 168.62 -1.62%
ROLL 2020-11-17 20:01:55170.96 169.96 -0.62%
ROLL 2020-11-17 21:01:56171.66 171.08 -0.67%
ROLL 2020-11-17 22:01:56171.97 171.21 -0.52%
ROLL 2020-11-17 23:01:56171.99 171.72 0.07%
ROLL 2020-11-18 01:07:05173.06 134.88 2.22%
ROLL 2020-11-18 02:03:47173.06 134.88 2.22%
ROLL 2020-11-18 03:01:54173.06 134.88 2.22%
ROLL 2020-11-18 04:01:53173.06 134.88 2.22%
ROLL 2020-11-18 05:01:55173.06 134.88 2.22%
ROLL 2020-11-18 06:01:54173.06 134.88 2.22%
ROLL 2020-11-18 07:01:56173.06 134.88 2.22%
ROLL 2020-11-18 08:01:54173.06 134.88 2.22%
ROLL 2020-11-18 09:01:54173.06 134.88 2.22%
ROLL 2020-11-18 10:01:55173.06 134.88 2.22%
ROLL 2020-11-18 11:01:55173.06 134.88 2.22%
ROLL 2020-11-18 12:01:58172.45 134.88 2.22%
ROLL 2020-11-18 13:01:57172.45 134.88 2.22%
ROLL 2020-11-18 14:01:56172.45 134.88 2.22%
ROLL 2020-11-18 15:01:56172.45 134.88 2.22%
ROLL 2020-11-18 16:01:58220.73 124.17 2.22%
ROLL 2020-11-18 17:03:01174.73 172.84 0.74%
ROLL 2020-11-18 18:01:58174.69 173.96 0.73%
ROLL 2020-11-18 19:01:57175.32 174.97 1.58%
ROLL 2020-11-18 20:01:56175.42 175.21 1.72%
ROLL 2020-11-18 21:01:55176.94 175.87 2.05%
ROLL 2020-11-18 22:01:57176.00 175.31 2.03%
ROLL 2020-11-18 23:01:56175.30 175.11 1.64%
ROLL 2020-11-19 01:07:15177.02 174.30 1.39%
ROLL 2020-11-19 02:01:53177.02 145.78 1.39%
ROLL 2020-11-19 03:01:56174.09 173.47 1.39%
ROLL 2020-11-19 04:01:54175.20 174.73 1.39%
ROLL 2020-11-19 05:01:54175.16 174.70 1.39%
ROLL 2020-11-19 06:01:55174.86 174.48 1.39%
ROLL 2020-11-19 07:01:56176.17 175.68 1.39%
ROLL 2020-11-19 08:01:53176.76 175.91 1.39%
ROLL 2020-11-19 09:01:55175.72 175.08 1.39%
ROLL 2020-11-19 10:01:55176.21 175.71 1.39%
ROLL 2020-11-19 11:01:56176.21 175.71 1.39%
ROLL 2020-11-19 12:01:56176.21 175.71 1.39%
ROLL 2020-11-19 13:01:55176.21 175.71 1.39%
ROLL 2020-11-19 14:01:57176.21 175.71 1.39%
ROLL 2020-11-19 15:01:57176.21 175.71 1.39%
ROLL 2020-11-19 16:01:56223.80 125.90 1.39%
ROLL 2020-11-19 17:03:42172.38 171.30 -2.02%
ROLL 2020-11-19 18:01:58166.82 166.00 -4.84%
ROLL 2020-11-19 19:02:11164.97 164.09 -5.98%
ROLL 2020-11-19 20:01:56167.01 166.23 -4.59%
ROLL 2020-11-19 21:01:56168.31 168.15 -3.75%
ROLL 2020-11-19 22:01:55169.87 169.49 -3.01%
ROLL 2020-11-19 23:01:55171.09 170.93 -2.16%
ROLL 2020-11-20 01:08:10175.00 165.00 -1.46%
ROLL 2020-11-20 02:01:54175.00 165.00 -1.46%
ROLL 2020-11-20 03:01:55175.00 162.42 -1.46%
ROLL 2020-11-20 04:01:54175.00 162.42 -1.46%
ROLL 2020-11-20 05:01:54175.00 162.42 -1.46%
ROLL 2020-11-20 06:01:54175.00 162.42 -1.46%
ROLL 2020-11-20 07:01:54175.00 162.42 -1.46%
ROLL 2020-11-20 08:01:54175.00 162.42 -1.46%
ROLL 2020-11-20 09:01:57175.00 162.42 -1.46%
ROLL 2020-11-20 10:01:57175.00 162.42 -1.46%
ROLL 2020-11-20 11:01:54175.00 162.42 -1.46%
ROLL 2020-11-20 12:01:56175.00 162.42 -1.46%
ROLL 2020-11-20 13:01:56175.00 162.42 -1.46%
ROLL 2020-11-20 14:01:55175.00 162.42 -1.46%
ROLL 2020-11-20 15:01:57175.00 162.42 -1.46%
ROLL 2020-11-20 16:01:57175.00 165.00 -1.46%
ROLL 2020-11-20 17:02:11168.64 167.03 -1.95%
ROLL 2020-11-20 18:01:57165.89 165.42 -3.05%
ROLL 2020-11-20 19:01:56167.36 166.74 -2.37%
ROLL 2020-11-20 20:01:54167.51 166.89 -2.25%
ROLL 2020-11-20 21:01:57166.59 166.50 -2.57%
ROLL 2020-11-20 22:01:56168.04 167.38 -1.89%
ROLL 2020-11-20 23:01:54168.70 168.50 -1.39%
ROLL 2020-11-21 01:07:13175.00 165.00 -2.03%
ROLL 2020-11-21 02:01:54175.00 165.00 -2.03%
ROLL 2020-11-21 03:01:54175.00 145.78 -2.03%
ROLL 2020-11-21 04:01:54175.00 145.78 -2.03%
ROLL 2020-11-21 05:01:54175.00 145.78 -2.03%
ROLL 2020-11-21 06:01:54175.00 145.78 -2.03%
ROLL 2020-11-21 07:01:56175.00 145.78 -2.03%
ROLL 2020-11-21 08:01:55175.00 145.78 -2.03%
ROLL 2020-11-21 09:01:53175.00 145.78 -2.03%
ROLL 2020-11-21 10:01:55175.00 145.78 -2.03%
ROLL 2020-11-21 11:01:55175.00 145.78 -2.03%
ROLL 2020-11-21 12:01:55175.00 145.78 -2.03%
ROLL 2020-11-21 13:01:55175.00 145.78 -2.03%
ROLL 2020-11-21 14:01:54175.00 145.78 -2.03%
ROLL 2020-11-21 15:01:55175.00 145.78 -2.03%
ROLL 2020-11-21 16:01:55175.00 145.78 -2.03%
ROLL 2020-11-21 17:01:54175.00 145.78 -2.03%
ROLL 2020-11-21 18:01:55175.00 145.78 -2.03%
ROLL 2020-11-21 19:01:56175.00 145.78 -2.03%
ROLL 2020-11-21 20:01:56175.00 145.78 -2.03%
ROLL 2020-11-21 21:01:56175.00 145.78 -2.03%
ROLL 2020-11-21 22:01:55175.00 145.78 -2.03%
ROLL 2020-11-21 23:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 01:10:32175.00 145.78 -2.03%
ROLL 2020-11-22 02:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 03:01:53175.00 145.78 -2.03%
ROLL 2020-11-22 04:01:53175.00 145.78 -2.03%
ROLL 2020-11-22 05:01:53175.00 145.78 -2.03%
ROLL 2020-11-22 06:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 07:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 08:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 09:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 10:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 11:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 12:01:55175.00 145.78 -2.03%
ROLL 2020-11-22 13:01:55175.00 145.78 -2.03%
ROLL 2020-11-22 14:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 15:01:55175.00 145.78 -2.03%
ROLL 2020-11-22 16:01:55175.00 145.78 -2.03%
ROLL 2020-11-22 17:01:55175.00 145.78 -2.03%
ROLL 2020-11-22 18:01:55175.00 145.78 -2.03%
ROLL 2020-11-22 19:01:58175.00 145.78 -2.03%
ROLL 2020-11-22 20:01:54175.00 145.78 -2.03%
ROLL 2020-11-22 21:01:55175.00 145.78 -2.03%
ROLL 2020-11-22 22:01:55175.00 145.78 -2.03%
ROLL 2020-11-22 23:01:59175.00 145.78 -2.03%
ROLL 2020-11-23 01:09:24175.00 145.78 -2.03%
ROLL 2020-11-23 02:01:53175.00 145.78 -2.03%
ROLL 2020-11-23 03:01:53175.00 145.78 -2.03%
ROLL 2020-11-23 04:01:54175.00 145.78 -2.03%
ROLL 2020-11-23 05:01:54175.00 145.78 -2.03%
ROLL 2020-11-23 06:01:54175.00 145.78 -2.03%
ROLL 2020-11-23 07:01:56175.00 145.78 -2.03%
ROLL 2020-11-23 08:01:54175.00 145.78 -2.03%
ROLL 2020-11-23 09:01:55175.00 145.78 -2.03%
ROLL 2020-11-23 10:01:56175.00 145.78 -2.03%
ROLL 2020-11-23 11:01:56175.00 145.78 -2.03%
ROLL 2020-11-23 12:01:57175.00 145.78 -2.03%
ROLL 2020-11-23 13:01:55175.00 145.78 -2.03%
ROLL 2020-11-23 14:01:56175.00 145.78 -2.03%
ROLL 2020-11-23 15:01:57175.00 145.78 -2.03%
ROLL 2020-11-23 16:01:56175.00 165.00 -2.03%
ROLL 2020-11-23 17:02:08172.19 171.26 1.85%
ROLL 2020-11-23 18:01:59170.51 170.04 1.32%
ROLL 2020-11-23 19:01:58170.49 170.08 1.11%
ROLL 2020-11-23 20:01:55169.95 169.57 0.69%
ROLL 2020-11-23 21:01:56170.46 170.12 1.06%
ROLL 2020-11-23 22:01:56170.43 170.19 1.01%
ROLL 2020-11-23 23:01:55171.22 170.65 1.58%
ROLL 2020-11-24 01:07:23175.00 165.00 0.95%
ROLL 2020-11-24 02:01:54175.00 165.00 0.95%
ROLL 2020-11-24 03:01:55175.00 165.00 0.95%
ROLL 2020-11-24 04:01:55175.00 165.00 0.95%
ROLL 2020-11-24 05:01:55175.00 165.00 0.95%
ROLL 2020-11-24 06:01:54175.00 165.00 0.95%
ROLL 2020-11-24 07:01:56175.00 165.00 0.95%
ROLL 2020-11-24 08:01:53175.00 165.00 0.95%
ROLL 2020-11-24 09:02:00175.00 165.00 0.95%
ROLL 2020-11-24 10:01:56175.00 165.00 0.95%
ROLL 2020-11-24 11:01:57175.00 165.00 0.95%
ROLL 2020-11-24 12:02:00175.00 165.00 0.95%
ROLL 2020-11-24 13:01:56175.00 165.00 0.95%
ROLL 2020-11-24 14:02:05175.00 165.00 0.95%
ROLL 2020-11-24 15:01:58175.00 165.00 0.95%
ROLL 2020-11-24 16:02:01175.00 165.00 0.95%
ROLL 2020-11-24 17:03:27175.69 173.73 1.40%
ROLL 2020-11-24 18:02:01175.85 174.38 1.60%
ROLL 2020-11-24 19:03:10178.60 178.00 3.96%
ROLL 2020-11-24 20:01:55178.36 178.00 3.87%
ROLL 2020-11-24 21:01:56177.13 176.72 3.01%
ROLL 2020-11-24 22:01:57177.81 177.59 3.53%
ROLL 2020-11-24 23:01:56180.00 170.00 3.90%
ROLL 2020-11-25 01:07:07180.00 170.00 2.20%
ROLL 2020-11-25 02:01:54180.00 170.00 2.20%
ROLL 2020-11-25 03:01:55180.00 170.00 2.20%
ROLL 2020-11-25 04:01:55180.00 170.00 2.20%
ROLL 2020-11-25 05:01:57180.00 170.00 2.20%
ROLL 2020-11-25 06:01:55180.00 170.00 2.20%
ROLL 2020-11-25 07:01:57180.00 170.00 2.20%
ROLL 2020-11-25 08:01:54180.00 170.00 2.20%
ROLL 2020-11-25 09:01:53180.00 170.00 2.20%
ROLL 2020-11-25 10:01:55180.00 170.00 2.20%
ROLL 2020-11-25 11:01:55180.00 170.00 2.20%
ROLL 2020-11-25 12:01:56180.00 170.00 2.20%
ROLL 2020-11-25 13:01:56180.00 56.53 2.20%
ROLL 2020-11-25 14:01:56180.00 56.53 2.20%
ROLL 2020-11-25 15:01:56180.00 56.53 2.20%
ROLL 2020-11-25 16:01:56180.00 170.00 2.20%
ROLL 2020-11-25 18:02:00175.76 174.98 -1.33%
ROLL 2020-11-25 19:01:56176.49 175.65 -1.14%
ROLL 2020-11-25 20:01:57176.99 176.41 -0.90%
ROLL 2020-11-25 21:01:56178.53 178.01 -0.04%
ROLL 2020-11-25 22:01:58178.39 177.88 0.03%
ROLL 2020-11-25 23:01:56180.00 170.00 -0.12%
ROLL 2020-11-26 01:08:43180.00 170.00 0.34%
ROLL 2020-11-26 02:01:55180.00 170.00 0.34%
ROLL 2020-11-26 03:01:55180.00 170.00 0.34%
ROLL 2020-11-26 04:01:56180.00 170.00 0.34%
ROLL 2020-11-26 05:01:57180.00 170.00 0.34%
ROLL 2020-11-26 06:01:55180.00 170.00 0.34%
ROLL 2020-11-26 07:01:55180.00 170.00 0.34%
ROLL 2020-11-26 08:01:54180.00 170.00 0.34%
ROLL 2020-11-26 09:01:55180.00 170.00 0.34%
ROLL 2020-11-26 10:01:56180.00 170.00 0.34%
ROLL 2020-11-26 11:01:56180.00 170.00 0.34%
ROLL 2020-11-26 12:01:56180.00 170.00 0.34%
ROLL 2020-11-26 13:01:57180.00 170.00 0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83