investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROIV: Roivant Sciences Ltd. - Common Shares





Clear duplicates of prices



2025-04-10
ROIV 2025-04-10 22:10:260.00 0.00 -0.91%
2025-04-11
ROIV 2025-04-11 05:00:5810.63 8.80 -0.91%
ROIV 2025-04-11 06:01:2910.64 8.80 -0.61%
ROIV 2025-04-11 07:01:0610.14 9.17 -0.61%
ROIV 2025-04-11 08:01:229.75 9.57 -0.61%
ROIV 2025-04-11 09:01:0410.08 9.16 -0.61%
ROIV 2025-04-11 10:01:339.75 9.74 0.91%
ROIV 2025-04-11 11:01:029.71 9.70 0.71%
ROIV 2025-04-11 12:01:319.71 9.70 0.61%
ROIV 2025-04-11 13:00:599.85 9.84 2.02%
ROIV 2025-04-11 14:01:279.89 9.88 2.33%
ROIV 2025-04-11 15:00:599.88 9.87 2.33%
ROIV 2025-04-11 16:01:2510.00 9.76 2.12%
ROIV 2025-04-11 17:00:5410.00 9.76 3.52%
ROIV 2025-04-11 20:01:220.00 0.00 3.52%
2025-04-14
ROIV 2025-04-14 05:00:5710.95 8.93 3.52%
ROIV 2025-04-14 08:01:2610.08 9.78 3.52%
ROIV 2025-04-14 09:00:5910.08 9.78 1.55%
ROIV 2025-04-14 10:01:2910.00 9.99 1.35%
ROIV 2025-04-14 11:01:0010.09 10.08 2.38%
ROIV 2025-04-14 12:01:2410.05 10.04 1.97%
ROIV 2025-04-14 13:01:0010.15 10.14 2.90%
ROIV 2025-04-14 14:01:2210.20 10.19 3.52%
ROIV 2025-04-14 15:00:5910.18 10.17 3.32%
ROIV 2025-04-14 16:01:1910.29 10.01 3.42%
ROIV 2025-04-14 17:01:1710.29 10.01 3.35%
ROIV 2025-04-14 20:01:160.00 0.00 3.35%
2025-04-15
ROIV 2025-04-15 05:00:5411.16 9.16 3.35%
ROIV 2025-04-15 07:01:0211.16 9.29 3.35%
ROIV 2025-04-15 09:00:5710.28 9.29 3.35%
ROIV 2025-04-15 10:01:2810.19 10.18 0.00%
ROIV 2025-04-15 11:01:0310.11 10.10 -0.91%
ROIV 2025-04-15 12:01:2510.03 10.02 -1.62%
ROIV 2025-04-15 13:01:009.98 9.97 -2.23%
ROIV 2025-04-15 14:01:2110.01 10.00 -1.83%
ROIV 2025-04-15 15:00:5610.02 10.01 -1.72%
ROIV 2025-04-15 16:01:2010.19 10.05 -1.32%
ROIV 2025-04-15 17:01:0310.19 10.05 -1.28%
ROIV 2025-04-15 20:01:170.00 0.00 -1.28%
2025-04-16
ROIV 2025-04-16 05:00:5311.06 9.11 -1.28%
ROIV 2025-04-16 08:01:2310.18 9.97 -1.28%
ROIV 2025-04-16 10:01:269.95 9.94 -1.18%
ROIV 2025-04-16 11:00:5710.04 10.03 -0.20%
ROIV 2025-04-16 13:00:5210.02 10.01 -0.39%
ROIV 2025-04-16 14:01:179.97 9.96 -0.88%
ROIV 2025-04-16 15:00:569.94 9.93 -1.18%
ROIV 2025-04-16 16:01:1810.08 9.81 -0.39%
ROIV 2025-04-16 17:00:5510.08 9.81 -0.40%
ROIV 2025-04-16 20:01:200.00 0.00 -0.40%
2025-04-17
ROIV 2025-04-17 05:00:5810.95 9.06 -0.40%
ROIV 2025-04-17 08:01:1810.95 9.91 -0.40%
ROIV 2025-04-17 09:00:5410.64 9.91 -0.40%
ROIV 2025-04-17 10:01:2410.14 10.13 1.09%
ROIV 2025-04-17 11:00:5610.12 10.11 0.99%
ROIV 2025-04-17 13:00:5310.16 10.15 1.29%
ROIV 2025-04-17 14:01:1910.14 10.13 1.09%
ROIV 2025-04-17 15:00:5110.18 10.17 1.59%
ROIV 2025-04-17 16:01:2010.64 9.61 1.29%
ROIV 2025-04-17 17:00:5310.64 9.61 1.30%
ROIV 2025-04-17 19:00:5510.39 10.01 1.30%
ROIV 2025-04-17 20:01:200.00 0.00 1.30%
2025-04-21
ROIV 2025-04-21 05:00:5511.16 9.16 1.30%
ROIV 2025-04-21 07:42:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1635088/000114036125014642/0001140361-25-014642-index.htm
8-K - Roivant Sciences Ltd. (0001635088) (Filer)
ROIV 2025-04-21 09:00:5611.07 9.16 1.30%
ROIV 2025-04-21 10:01:2410.12 10.11 -0.30%
ROIV 2025-04-21 11:00:5910.30 10.29 1.50%
ROIV 2025-04-21 12:01:2210.22 10.21 0.60%
ROIV 2025-04-21 13:00:5610.30 10.29 1.50%
ROIV 2025-04-21 14:01:2410.15 10.14 -0.10%
ROIV 2025-04-21 15:01:0010.06 10.05 -1.00%
ROIV 2025-04-21 16:01:2410.29 10.01 -1.10%
ROIV 2025-04-21 17:00:5410.29 10.01 -1.08%
ROIV 2025-04-21 19:00:5710.29 10.02 -1.08%
ROIV 2025-04-21 20:01:190.00 0.00 -1.08%
2025-04-22
ROIV 2025-04-22 05:00:5710.89 9.16 -1.08%
ROIV 2025-04-22 07:01:0011.16 9.16 -1.08%
ROIV 2025-04-22 08:01:2710.77 9.75 -1.08%
ROIV 2025-04-22 10:01:2510.36 10.35 3.15%
ROIV 2025-04-22 11:00:5910.27 10.26 2.27%
ROIV 2025-04-22 12:01:2410.36 10.35 3.15%
ROIV 2025-04-22 13:01:0410.33 10.32 2.76%
ROIV 2025-04-22 14:01:2710.29 10.28 2.36%
ROIV 2025-04-22 15:00:5810.41 10.40 3.55%
ROIV 2025-04-22 16:01:1810.42 10.21 3.74%
ROIV 2025-04-22 17:00:5810.42 10.21 3.78%
ROIV 2025-04-22 18:01:2310.49 10.21 3.78%
ROIV 2025-04-22 19:01:0510.49 10.21 4.48%
ROIV 2025-04-22 20:01:300.00 0.00 4.48%
2025-04-23
ROIV 2025-04-23 05:01:0211.49 9.34 4.48%
ROIV 2025-04-23 08:01:2510.70 9.68 4.48%
ROIV 2025-04-23 09:01:0111.49 9.46 4.48%
ROIV 2025-04-23 10:01:3010.84 10.83 4.08%
ROIV 2025-04-23 11:00:5710.87 10.86 4.58%
ROIV 2025-04-23 12:01:3110.76 10.75 3.39%
ROIV 2025-04-23 12:13:05
Roivant Sciences: Primed For Growth With A De-Risked Pipeline
ROIV 2025-04-23 13:01:0210.80 10.79 3.69%
ROIV 2025-04-23 14:01:3110.79 10.78 3.69%
ROIV 2025-04-23 15:01:0310.75 10.74 3.19%
ROIV 2025-04-23 16:01:3210.74 10.69 3.19%
ROIV 2025-04-23 17:00:5710.73 10.65 2.98%
ROIV 2025-04-23 18:01:1510.69 10.65 2.59%
ROIV 2025-04-23 19:00:5710.70 10.65 2.59%
ROIV 2025-04-23 20:01:210.00 0.00 2.59%
2025-04-24
ROIV 2025-04-24 05:00:5211.82 9.71 2.59%
ROIV 2025-04-24 06:01:2611.28 9.71 2.59%
ROIV 2025-04-24 08:01:2511.28 10.62 2.59%
ROIV 2025-04-24 09:01:0111.28 10.66 -0.38%
ROIV 2025-04-24 10:01:2810.93 10.92 1.82%
ROIV 2025-04-24 11:01:0410.89 10.88 1.34%
ROIV 2025-04-24 12:01:2510.86 10.85 1.15%
ROIV 2025-04-24 13:01:0110.90 10.89 1.44%
ROIV 2025-04-24 14:01:2210.84 10.83 0.96%
ROIV 2025-04-24 15:00:5810.91 10.90 1.54%
ROIV 2025-04-24 16:01:2511.09 10.96 2.50%
ROIV 2025-04-24 17:01:0711.09 10.88 2.42%
ROIV 2025-04-24 18:01:2411.09 10.81 2.42%
ROIV 2025-04-24 20:01:220.00 0.00 2.42%
2025-04-25
ROIV 2025-04-25 05:00:5812.03 9.84 2.42%
ROIV 2025-04-25 06:01:2511.41 9.84 2.42%
ROIV 2025-04-25 08:01:2811.08 11.00 0.00%
ROIV 2025-04-25 09:01:0011.07 11.00 0.00%
ROIV 2025-04-25 10:01:2311.06 11.05 0.47%
ROIV 2025-04-25 11:00:5811.08 11.07 0.65%
ROIV 2025-04-25 12:01:2111.01 11.00 0.09%
ROIV 2025-04-25 13:00:5611.04 11.03 0.37%
ROIV 2025-04-25 14:01:2111.05 11.04 0.47%
ROIV 2025-04-25 15:00:5611.04 11.03 0.37%
ROIV 2025-04-25 16:01:1911.10 10.95 0.09%
ROIV 2025-04-25 17:00:5511.10 10.91 0.09%
ROIV 2025-04-25 18:01:2211.18 10.91 0.09%
ROIV 2025-04-25 20:01:220.00 0.00 0.09%
2025-04-29
ROIV 2025-04-29 11:08:3211.24 11.23 0.36%
ROIV 2025-04-29 12:01:1311.27 11.26 0.73%
ROIV 2025-04-29 13:01:3011.28 11.27 0.82%
ROIV 2025-04-29 14:00:5811.35 11.34 1.45%
ROIV 2025-04-29 15:01:3411.32 11.31 1.09%
ROIV 2025-04-29 16:00:5811.33 11.25 0.91%
ROIV 2025-04-29 17:01:2111.33 11.21 0.91%
ROIV 2025-04-29 18:00:5211.45 11.21 0.91%
ROIV 2025-04-29 20:00:550.00 0.00 0.91%
2025-04-30
ROIV 2025-04-30 05:01:2712.42 10.26 0.91%
ROIV 2025-04-30 07:01:2111.73 10.62 0.91%
ROIV 2025-04-30 08:01:0111.35 11.22 0.91%
ROIV 2025-04-30 09:01:2411.26 10.62 0.91%
ROIV 2025-04-30 10:01:0511.31 11.30 0.09%
ROIV 2025-04-30 11:01:2211.41 11.40 1.09%
ROIV 2025-04-30 12:01:0611.46 11.45 1.54%
ROIV 2025-04-30 13:01:1411.58 11.57 2.72%
ROIV 2025-04-30 14:01:0211.62 11.61 3.00%
ROIV 2025-04-30 15:01:2011.59 11.58 2.63%
ROIV 2025-04-30 16:01:0311.69 11.56 3.91%
ROIV 2025-04-30 17:01:1311.69 11.41 3.81%
ROIV 2025-04-30 20:01:090.00 0.00 3.81%
2025-05-01
ROIV 2025-05-01 04:07:0618.24 5.02 3.81%
ROIV 2025-05-01 05:00:5912.68 10.70 3.81%
ROIV 2025-05-01 06:01:2612.08 10.70 3.81%
ROIV 2025-05-01 08:01:2712.08 11.64 3.81%
ROIV 2025-05-01 09:01:0211.72 9.32 3.81%
ROIV 2025-05-01 10:01:2511.65 11.64 0.18%
ROIV 2025-05-01 11:01:0011.75 11.74 1.06%
ROIV 2025-05-01 12:01:2711.58 11.57 -0.44%
ROIV 2025-05-01 13:00:5911.58 11.57 -0.35%
ROIV 2025-05-01 14:01:2511.65 11.64 0.18%
ROIV 2025-05-01 15:00:5911.63 11.62 0.09%
ROIV 2025-05-01 16:01:2311.68 11.52 -0.35%
ROIV 2025-05-01 17:00:5611.68 11.52 -0.34%
ROIV 2025-05-01 18:01:2211.68 11.52 -0.77%
ROIV 2025-05-01 20:01:210.00 0.00 -0.77%
2025-05-02
ROIV 2025-05-02 05:01:0011.78 11.52 -0.77%
ROIV 2025-05-02 07:00:5911.88 11.52 -0.77%
ROIV 2025-05-02 10:01:2611.69 11.68 0.86%
ROIV 2025-05-02 11:00:5811.65 11.64 0.52%
ROIV 2025-05-02 12:01:3011.69 11.68 0.95%
ROIV 2025-05-02 13:01:0411.60 11.59 0.09%
ROIV 2025-05-02 14:01:2611.61 11.60 0.26%
ROIV 2025-05-02 15:01:0011.59 11.58 0.09%
ROIV 2025-05-02 16:01:2711.48 11.41 -0.86%
ROIV 2025-05-02 20:01:240.00 0.00 -0.86%
2025-05-05
ROIV 2025-05-05 05:00:5911.68 10.44 -0.86%
ROIV 2025-05-05 09:01:0011.58 11.12 -0.86%
ROIV 2025-05-05 10:01:2911.44 11.43 -0.35%
ROIV 2025-05-05 11:00:5611.54 11.53 0.43%
ROIV 2025-05-05 12:01:2711.52 11.51 0.26%
ROIV 2025-05-05 13:00:5611.61 11.60 1.12%
ROIV 2025-05-05 14:01:2611.61 11.60 1.04%
ROIV 2025-05-05 15:00:5811.63 11.62 1.21%
ROIV 2025-05-05 16:01:2411.57 11.41 0.78%
ROIV 2025-05-05 17:00:5411.57 11.52 0.78%
ROIV 2025-05-05 18:01:1711.69 11.52 0.44%
ROIV 2025-05-05 20:01:210.00 0.00 0.44%
2025-05-06
ROIV 2025-05-06 05:00:5811.68 10.54 0.44%
ROIV 2025-05-06 07:00:5912.55 10.54 0.44%
ROIV 2025-05-06 08:01:2711.56 10.54 0.44%
ROIV 2025-05-06 09:01:0211.56 11.42 0.44%
ROIV 2025-05-06 10:01:3811.46 11.45 -1.05%
ROIV 2025-05-06 11:00:5811.41 11.40 -1.48%
ROIV 2025-05-06 12:01:3011.42 11.41 -1.39%
ROIV 2025-05-06 13:00:5811.20 11.19 -3.22%
ROIV 2025-05-06 14:01:3011.13 11.12 -3.83%
ROIV 2025-05-06 15:00:5811.08 11.07 -4.36%
ROIV 2025-05-06 16:01:2611.47 11.01 -4.44%
ROIV 2025-05-06 17:00:5711.17 11.01 -4.41%
ROIV 2025-05-06 19:00:5111.47 11.01 -3.46%
ROIV 2025-05-06 20:01:140.00 0.00 -3.46%
2025-05-07
ROIV 2025-05-07 05:01:0312.00 10.13 -3.46%
ROIV 2025-05-07 07:01:0212.00 10.87 -3.46%
ROIV 2025-05-07 08:01:1812.00 10.87 1.90%
ROIV 2025-05-07 10:01:1611.15 11.14 0.78%
ROIV 2025-05-07 11:00:5711.19 11.18 1.12%
ROIV 2025-05-07 12:01:1211.22 11.21 1.38%
ROIV 2025-05-07 13:00:5911.24 11.23 1.56%
ROIV 2025-05-07 14:01:0711.17 11.16 0.86%
ROIV 2025-05-07 15:01:0211.15 11.14 0.78%
ROIV 2025-05-07 16:01:1311.21 11.13 0.95%
ROIV 2025-05-07 17:00:5611.61 10.50 -0.35%
ROIV 2025-05-07 18:01:0511.61 10.81 -0.35%
ROIV 2025-05-07 19:00:5811.29 10.81 -0.35%
ROIV 2025-05-07 20:01:110.00 0.00 -0.35%
2025-05-08
ROIV 2025-05-08 05:01:0012.25 9.89 -0.35%
ROIV 2025-05-08 10:01:2911.00 10.99 -1.38%
ROIV 2025-05-08 11:01:0410.99 10.98 -1.47%
ROIV 2025-05-08 12:01:0811.11 11.10 -0.52%
ROIV 2025-05-08 13:01:2811.24 11.23 0.69%
ROIV 2025-05-08 14:01:1811.10 11.09 -0.69%
ROIV 2025-05-08 15:01:0011.11 11.10 -0.52%
ROIV 2025-05-08 16:01:1911.15 11.03 -1.21%
ROIV 2025-05-08 17:00:5111.15 11.03 -1.25%
ROIV 2025-05-08 18:01:0211.15 10.91 -1.25%
ROIV 2025-05-08 20:01:080.00 0.00 -1.25%
2025-05-09
ROIV 2025-05-09 05:00:5712.14 9.98 -1.25%
ROIV 2025-05-09 07:00:5612.14 11.05 -1.25%
ROIV 2025-05-09 08:01:0811.14 11.05 -1.25%
ROIV 2025-05-09 10:01:1511.07 11.06 0.45%
ROIV 2025-05-09 11:01:0110.95 10.94 -0.63%
ROIV 2025-05-09 12:01:1110.91 10.90 -0.98%
ROIV 2025-05-09 13:00:5610.86 10.85 -1.52%
ROIV 2025-05-09 14:01:1210.80 10.79 -1.97%
ROIV 2025-05-09 15:00:5610.80 10.79 -2.06%
ROIV 2025-05-09 16:01:1611.57 10.59 -3.40%
ROIV 2025-05-09 17:00:5210.89 10.61 -3.67%
ROIV 2025-05-09 18:01:0410.84 10.57 -3.67%
ROIV 2025-05-09 20:01:050.00 0.00 -3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.