investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROIV: Roivant Sciences Ltd. - Common Shares





Clear duplicates of prices



2024-03-25
ROIV 2024-03-25 16:02:1410.34 9.90 -1.95%
ROIV 2024-03-25 17:01:4010.34 9.95 -1.87%
ROIV 2024-03-25 18:01:3510.36 9.96 -1.48%
ROIV 2024-03-25 19:01:4410.20 10.00 -1.48%
ROIV 2024-03-25 20:02:110.00 0.00 -1.48%
2024-03-26
ROIV 2024-03-26 04:02:0310.20 0.00 -1.48%
ROIV 2024-03-26 05:01:3310.18 10.00 -1.48%
ROIV 2024-03-26 06:02:1510.18 10.07 -1.48%
ROIV 2024-03-26 07:01:3510.12 10.07 -1.48%
ROIV 2024-03-26 08:02:3010.12 10.01 0.89%
ROIV 2024-03-26 09:01:4010.11 10.07 0.89%
ROIV 2024-03-26 10:02:1210.07 10.06 1.08%
ROIV 2024-03-26 11:01:4610.01 10.00 0.59%
ROIV 2024-03-26 12:02:0410.05 10.04 0.89%
ROIV 2024-03-26 13:01:5010.05 10.04 0.99%
ROIV 2024-03-26 14:02:1710.06 10.05 1.08%
ROIV 2024-03-26 15:01:3110.08 10.07 1.18%
ROIV 2024-03-26 16:02:1011.00 10.00 1.08%
ROIV 2024-03-26 17:01:3810.44 10.09 1.41%
ROIV 2024-03-26 18:01:4310.63 10.58 6.83%
ROIV 2024-03-26 19:01:3210.59 10.56 6.63%
ROIV 2024-03-26 20:02:180.00 0.00 6.93%
2024-03-27
ROIV 2024-03-27 04:02:0010.90 10.64 6.93%
ROIV 2024-03-27 05:01:3510.90 10.56 6.93%
ROIV 2024-03-27 06:02:0710.89 10.56 6.93%
ROIV 2024-03-27 07:01:4810.70 10.60 6.93%
ROIV 2024-03-27 08:02:1510.71 10.66 6.03%
ROIV 2024-03-27 09:01:4810.65 10.62 5.73%
ROIV 2024-03-27 10:02:1110.73 10.72 6.43%
ROIV 2024-03-27 11:01:4710.85 10.84 7.74%
ROIV 2024-03-27 12:02:3111.00 10.99 9.25%
ROIV 2024-03-27 14:02:1410.90 10.89 8.14%
ROIV 2024-03-27 15:01:1510.80 10.79 7.24%
ROIV 2024-03-27 16:01:3411.05 10.69 7.64%
ROIV 2024-03-27 17:01:1110.86 10.77 7.14%
ROIV 2024-03-27 18:02:0410.90 10.69 6.94%
ROIV 2024-03-27 20:02:110.00 0.00 6.94%
2024-03-28
ROIV 2024-03-28 04:02:1310.98 0.00 6.94%
ROIV 2024-03-28 05:01:4210.90 10.65 0.10%
ROIV 2024-03-28 06:02:0210.84 10.65 0.10%
ROIV 2024-03-28 07:01:3910.84 10.72 0.10%
ROIV 2024-03-28 08:02:3110.84 10.77 0.10%
ROIV 2024-03-28 09:01:4310.84 10.80 -0.40%
ROIV 2024-03-28 10:01:5810.69 10.68 -1.49%
ROIV 2024-03-28 11:01:5210.49 10.48 -3.57%
ROIV 2024-03-28 12:02:2910.52 10.51 -3.17%
ROIV 2024-03-28 13:01:4110.48 10.47 -3.57%
ROIV 2024-03-28 14:02:1210.46 10.45 -3.77%
ROIV 2024-03-28 16:02:0810.59 10.41 -4.17%
ROIV 2024-03-28 17:01:4110.53 10.41 -3.87%
ROIV 2024-03-28 18:01:5610.52 10.41 -2.95%
ROIV 2024-03-28 19:01:4010.53 10.50 -2.86%
ROIV 2024-03-28 20:01:530.00 0.00 -2.86%
2024-04-01
ROIV 2024-04-01 04:02:1810.53 10.45 -0.09%
ROIV 2024-04-01 07:01:3810.53 10.46 -0.09%
ROIV 2024-04-01 09:01:5410.61 10.53 -0.09%
ROIV 2024-04-01 10:02:0610.45 10.44 -0.83%
ROIV 2024-04-01 11:01:4810.29 10.28 -2.31%
ROIV 2024-04-01 12:02:1710.24 10.23 -2.77%
ROIV 2024-04-01 13:01:4810.34 10.33 -1.85%
ROIV 2024-04-01 14:02:2210.43 10.42 -1.01%
ROIV 2024-04-01 15:01:3610.42 10.41 -1.20%
ROIV 2024-04-01 16:02:0710.50 10.20 -1.01%
ROIV 2024-04-01 17:01:2410.49 10.20 -1.04%
ROIV 2024-04-01 20:01:590.00 0.00 -0.66%
2024-04-02
ROIV 2024-04-02 05:01:3010.91 9.29 -0.66%
ROIV 2024-04-02 06:02:2710.89 10.15 -0.66%
ROIV 2024-04-02 07:01:4111.77 10.56 2.94%
ROIV 2024-04-02 07:10:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1635088/000114036124017141/0001140361-24-017141-index.htm
8-K - Roivant Sciences Ltd. (0001635088) (Filer)
ROIV 2024-04-02 08:02:0411.65 11.12 6.74%
ROIV 2024-04-02 09:01:3811.08 11.05 5.41%
ROIV 2024-04-02 10:02:2011.07 11.06 5.98%
ROIV 2024-04-02 11:01:3711.00 10.99 5.31%
ROIV 2024-04-02 12:02:1811.06 11.05 5.88%
ROIV 2024-04-02 13:01:4910.91 10.90 4.46%
ROIV 2024-04-02 14:02:0510.89 10.88 4.27%
ROIV 2024-04-02 15:01:4210.87 10.86 4.17%
ROIV 2024-04-02 16:02:2111.03 10.88 4.65%
ROIV 2024-04-02 17:01:5011.03 10.92 4.70%
ROIV 2024-04-02 20:02:160.00 0.00 5.75%
2024-04-03
ROIV 2024-04-03 04:02:0011.39 10.12 5.75%
ROIV 2024-04-03 05:01:3111.39 10.90 5.75%
ROIV 2024-04-03 06:02:2111.04 10.92 5.75%
ROIV 2024-04-03 07:01:4812.14 10.92 2.30%
ROIV 2024-04-03 08:02:1511.18 10.98 0.86%
ROIV 2024-04-03 09:01:3811.04 10.98 1.53%
ROIV 2024-04-03 10:02:1210.81 10.80 -1.15%
ROIV 2024-04-03 11:01:5610.93 10.92 0.10%
ROIV 2024-04-03 12:01:5810.90 10.89 -0.29%
ROIV 2024-04-03 13:01:4011.38 11.37 4.41%
ROIV 2024-04-03 14:02:1111.32 11.31 3.74%
ROIV 2024-04-03 15:01:5411.43 11.42 4.89%
ROIV 2024-04-03 16:02:1211.64 11.48 5.66%
ROIV 2024-04-03 17:01:4411.62 11.35 5.13%
ROIV 2024-04-03 19:01:5111.62 11.56 5.13%
ROIV 2024-04-03 20:02:120.00 0.00 6.41%
2024-04-04
ROIV 2024-04-04 05:01:3811.62 11.51 6.41%
ROIV 2024-04-04 06:01:5911.72 11.55 1.10%
ROIV 2024-04-04 07:01:5611.68 11.60 1.10%
ROIV 2024-04-04 08:02:1811.62 11.51 1.01%
ROIV 2024-04-04 09:01:5211.78 11.77 2.47%
ROIV 2024-04-04 10:02:2111.58 11.57 0.55%
ROIV 2024-04-04 11:01:4711.51 11.50 0.00%
ROIV 2024-04-04 12:02:1411.52 11.51 0.09%
ROIV 2024-04-04 13:01:4511.55 11.54 0.27%
ROIV 2024-04-04 14:02:1911.54 11.53 0.27%
ROIV 2024-04-04 15:01:5711.40 11.39 -1.10%
ROIV 2024-04-04 16:02:2911.60 11.45 -0.46%
ROIV 2024-04-04 17:01:4911.60 11.55 0.35%
ROIV 2024-04-04 18:02:0611.60 11.45 0.35%
ROIV 2024-04-04 20:02:220.00 0.00 0.70%
2024-04-05
ROIV 2024-04-05 04:02:170.00 11.50 0.70%
ROIV 2024-04-05 05:01:4711.50 11.21 -0.17%
ROIV 2024-04-05 06:02:0411.42 11.22 -2.43%
ROIV 2024-04-05 07:01:4711.45 11.28 -0.78%
ROIV 2024-04-05 08:02:3011.54 11.35 -0.96%
ROIV 2024-04-05 09:01:4911.57 11.28 -1.39%
ROIV 2024-04-05 10:02:2511.61 11.60 0.78%
ROIV 2024-04-05 11:01:5611.59 11.58 0.61%
ROIV 2024-04-05 12:02:1311.65 11.64 1.13%
ROIV 2024-04-05 13:01:3811.66 11.65 1.22%
ROIV 2024-04-05 14:02:2211.67 11.66 1.30%
ROIV 2024-04-05 15:01:4011.68 11.67 1.39%
ROIV 2024-04-05 16:02:2011.78 11.70 2.00%
ROIV 2024-04-05 17:01:3711.75 11.70 2.00%
ROIV 2024-04-05 19:01:5311.75 11.55 2.00%
ROIV 2024-04-05 20:02:030.00 0.00 2.00%
2024-04-08
ROIV 2024-04-08 04:02:240.00 11.71 2.00%
ROIV 2024-04-08 05:01:5911.85 11.71 2.00%
ROIV 2024-04-08 07:01:4711.85 11.67 2.00%
ROIV 2024-04-08 08:02:2011.81 11.67 0.09%
ROIV 2024-04-08 09:02:2711.85 11.74 0.70%
ROIV 2024-04-08 10:02:2911.67 11.66 -0.70%
ROIV 2024-04-08 11:01:5311.64 11.63 -0.96%
ROIV 2024-04-08 12:02:2911.52 11.51 -1.91%
ROIV 2024-04-08 13:01:3711.53 11.52 -1.82%
ROIV 2024-04-08 14:02:1811.60 11.59 -1.22%
ROIV 2024-04-08 16:02:2611.68 11.60 -0.87%
ROIV 2024-04-08 17:01:3311.80 11.60 -0.85%
ROIV 2024-04-08 19:01:5311.79 11.60 -0.85%
ROIV 2024-04-08 20:02:050.00 0.00 -1.19%
2024-04-09
ROIV 2024-04-09 05:01:5211.78 11.51 -1.19%
ROIV 2024-04-09 06:02:0311.78 11.63 1.19%
ROIV 2024-04-09 07:02:0111.75 11.63 0.09%
ROIV 2024-04-09 08:02:2711.74 11.63 0.09%
ROIV 2024-04-09 09:01:4611.68 11.63 0.68%
ROIV 2024-04-09 10:02:1311.59 11.58 -0.34%
ROIV 2024-04-09 11:01:4111.48 11.47 -1.36%
ROIV 2024-04-09 12:02:2211.36 11.35 -2.30%
ROIV 2024-04-09 13:01:4411.23 11.22 -3.49%
ROIV 2024-04-09 15:02:0411.35 11.34 -2.39%
ROIV 2024-04-09 16:02:3811.50 11.41 -1.87%
ROIV 2024-04-09 17:01:4711.57 11.42 -1.89%
ROIV 2024-04-09 18:01:5811.56 11.42 -1.89%
ROIV 2024-04-09 19:02:0911.56 11.16 -1.89%
ROIV 2024-04-09 20:02:090.00 0.00 -1.89%
2024-04-10
ROIV 2024-04-10 05:01:4011.78 11.18 -1.89%
ROIV 2024-04-10 07:01:4511.41 11.18 0.00%
ROIV 2024-04-10 08:02:3411.41 11.36 0.00%
ROIV 2024-04-10 09:01:4011.24 11.20 -1.12%
ROIV 2024-04-10 10:02:2411.17 11.16 -2.15%
ROIV 2024-04-10 11:01:4111.19 11.18 -1.89%
ROIV 2024-04-10 12:02:0111.24 11.23 -1.55%
ROIV 2024-04-10 13:01:5711.19 11.18 -1.98%
ROIV 2024-04-10 14:02:1511.23 11.22 -1.55%
ROIV 2024-04-10 15:01:3611.14 11.13 -2.41%
ROIV 2024-04-10 16:02:1911.50 11.08 -1.81%
ROIV 2024-04-10 17:01:4111.50 11.20 -1.84%
ROIV 2024-04-10 18:01:5711.50 11.10 -1.84%
ROIV 2024-04-10 20:02:120.00 0.00 -1.84%
2024-04-11
ROIV 2024-04-11 05:01:5411.70 11.20 -1.84%
ROIV 2024-04-11 06:02:0211.40 11.01 0.00%
ROIV 2024-04-11 07:01:4111.20 11.01 0.00%
ROIV 2024-04-11 08:02:2611.20 11.02 0.00%
ROIV 2024-04-11 09:01:3511.20 11.07 0.00%
ROIV 2024-04-11 10:02:1311.08 11.07 -1.14%
ROIV 2024-04-11 11:01:3411.14 11.13 -0.61%
ROIV 2024-04-11 12:02:1811.18 11.17 -0.26%
ROIV 2024-04-11 13:01:4311.23 11.22 0.18%
ROIV 2024-04-11 14:02:0811.29 11.28 0.79%
ROIV 2024-04-11 15:01:4611.27 11.26 0.53%
ROIV 2024-04-11 16:02:0811.22 11.15 -0.26%
ROIV 2024-04-11 17:01:4811.22 11.15 0.09%
ROIV 2024-04-11 18:02:1511.79 11.18 0.09%
ROIV 2024-04-11 19:01:4911.79 11.00 0.09%
ROIV 2024-04-11 20:02:170.00 0.00 0.09%
2024-04-12
ROIV 2024-04-12 05:01:5411.65 11.01 -1.25%
ROIV 2024-04-12 06:02:0711.65 11.03 -1.07%
ROIV 2024-04-12 07:01:5111.65 11.04 -1.16%
ROIV 2024-04-12 08:01:3511.78 11.20 0.27%
ROIV 2024-04-12 09:01:1211.44 11.18 0.18%
ROIV 2024-04-12 10:02:3311.02 11.01 -1.43%
ROIV 2024-04-12 11:01:5111.09 11.08 -0.71%
ROIV 2024-04-12 12:01:5311.01 11.00 -1.52%
ROIV 2024-04-12 13:01:3310.96 10.95 -1.88%
ROIV 2024-04-12 16:02:2811.08 10.80 -2.05%
ROIV 2024-04-12 17:01:5511.08 10.80 -1.52%
ROIV 2024-04-12 20:02:140.00 0.00 -1.52%
2024-04-15
ROIV 2024-04-15 05:01:3511.70 10.81 -1.52%
ROIV 2024-04-15 06:02:2410.94 10.81 -0.09%
ROIV 2024-04-15 07:01:4110.94 9.88 -0.09%
ROIV 2024-04-15 08:02:1411.19 10.96 0.09%
ROIV 2024-04-15 09:01:2811.05 10.96 0.09%
ROIV 2024-04-15 10:02:1910.90 10.89 -0.36%
ROIV 2024-04-15 11:01:4710.90 10.89 -0.45%
ROIV 2024-04-15 13:01:5110.93 10.92 -0.09%
ROIV 2024-04-15 14:02:1510.90 10.89 -0.36%
ROIV 2024-04-15 15:01:4810.87 10.86 -0.63%
ROIV 2024-04-15 16:02:0711.00 10.83 -0.90%
ROIV 2024-04-15 17:01:3111.00 10.84 -1.01%
ROIV 2024-04-15 18:01:5611.00 10.83 -1.01%
ROIV 2024-04-15 20:02:130.00 0.00 -1.01%
2024-04-16
ROIV 2024-04-16 05:01:3812.79 9.88 -1.01%
ROIV 2024-04-16 06:02:1212.70 10.75 -0.82%
ROIV 2024-04-16 07:01:4311.77 10.75 -0.82%
ROIV 2024-04-16 08:02:0911.70 10.76 -0.46%
ROIV 2024-04-16 09:01:3110.84 10.75 -0.46%
ROIV 2024-04-16 10:02:0810.69 10.68 -1.37%
ROIV 2024-04-16 11:01:4110.80 10.79 -0.37%
ROIV 2024-04-16 12:02:1610.78 10.77 -0.55%
ROIV 2024-04-16 13:01:2210.87 10.86 0.27%
ROIV 2024-04-16 14:02:1710.88 10.87 0.37%
ROIV 2024-04-16 15:01:5610.82 10.81 -0.27%
ROIV 2024-04-16 16:02:1111.00 10.68 -1.19%
ROIV 2024-04-16 17:01:4911.00 10.68 -1.20%
ROIV 2024-04-16 20:02:100.00 0.00 -1.20%
2024-04-17
ROIV 2024-04-17 05:01:4912.00 10.66 -1.20%
ROIV 2024-04-17 06:02:1112.00 10.71 -1.20%
ROIV 2024-04-17 07:01:4311.54 10.73 -1.20%
ROIV 2024-04-17 08:02:0511.09 10.73 2.68%
ROIV 2024-04-17 09:01:4111.06 10.73 2.68%
ROIV 2024-04-17 10:02:2310.62 10.61 -0.83%
ROIV 2024-04-17 11:01:4110.64 10.63 -0.74%
ROIV 2024-04-17 12:02:1710.61 10.60 -0.92%
ROIV 2024-04-17 13:01:4410.59 10.58 -1.11%
ROIV 2024-04-17 14:02:1910.62 10.61 -0.83%
ROIV 2024-04-17 15:01:3810.56 10.55 -1.48%
ROIV 2024-04-17 16:02:2611.01 10.47 -2.12%
ROIV 2024-04-17 17:01:5610.75 10.47 -2.24%
ROIV 2024-04-17 18:01:5310.75 10.48 -2.15%
ROIV 2024-04-17 19:01:4610.75 10.47 -2.24%
ROIV 2024-04-17 20:02:170.00 0.00 -2.24%
2024-04-18
ROIV 2024-04-18 04:02:0912.00 10.44 -2.24%
ROIV 2024-04-18 06:02:0111.50 10.41 0.00%
ROIV 2024-04-18 08:02:2111.00 10.44 0.09%
ROIV 2024-04-18 09:01:4310.89 10.44 0.09%
ROIV 2024-04-18 10:02:2010.37 10.36 -0.65%
ROIV 2024-04-18 11:01:2910.45 10.44 0.09%
ROIV 2024-04-18 12:02:0510.45 10.44 0.00%
ROIV 2024-04-18 13:01:5710.41 10.40 -0.37%
ROIV 2024-04-18 14:02:1610.39 10.38 -0.47%
ROIV 2024-04-18 15:01:3810.39 10.38 -0.56%
ROIV 2024-04-18 16:02:1011.00 10.31 -0.75%
ROIV 2024-04-18 17:01:4210.95 10.35 -0.77%
ROIV 2024-04-18 20:02:190.00 0.00 -0.77%
2024-04-19
ROIV 2024-04-19 04:02:0810.65 0.00 -0.77%
ROIV 2024-04-19 05:01:3410.52 10.26 -0.77%
ROIV 2024-04-19 07:02:0110.52 10.10 -0.96%
ROIV 2024-04-19 08:02:0810.50 10.33 -0.10%
ROIV 2024-04-19 09:01:4410.64 10.35 0.00%
ROIV 2024-04-19 10:02:3210.36 10.35 0.00%
ROIV 2024-04-19 11:01:4710.38 10.37 0.10%
ROIV 2024-04-19 12:02:1810.44 10.43 0.77%
ROIV 2024-04-19 13:01:5610.31 10.30 -0.57%
ROIV 2024-04-19 14:02:1610.33 10.32 -0.38%
ROIV 2024-04-19 15:01:4310.30 10.29 -0.57%
ROIV 2024-04-19 16:02:2810.55 10.25 0.96%
ROIV 2024-04-19 17:01:3710.55 10.25 0.97%
ROIV 2024-04-19 20:02:160.00 0.00 1.83%
2024-04-22
ROIV 2024-04-22 07:01:2512.15 10.47 1.83%
ROIV 2024-04-22 08:02:5912.15 10.48 1.83%
ROIV 2024-04-22 09:01:3910.84 10.46 0.87%
ROIV 2024-04-22 10:02:1910.37 10.36 -0.87%
ROIV 2024-04-22 11:01:4710.51 10.50 0.48%
ROIV 2024-04-22 12:02:1710.50 10.49 0.39%
ROIV 2024-04-22 13:01:5010.58 10.57 1.16%
ROIV 2024-04-22 14:02:1110.80 10.79 3.19%
ROIV 2024-04-22 15:01:5510.70 10.69 2.22%
ROIV 2024-04-22 16:02:2710.86 10.35 1.35%
ROIV 2024-04-22 17:01:4610.86 10.40 1.34%
ROIV 2024-04-22 19:01:4610.74 10.40 1.34%
ROIV 2024-04-22 20:02:120.00 0.00 1.34%
2024-04-23
ROIV 2024-04-23 04:02:2310.62 0.00 1.34%
ROIV 2024-04-23 05:01:3110.62 10.36 1.34%
ROIV 2024-04-23 07:01:4610.84 10.47 0.19%
ROIV 2024-04-23 08:02:0910.83 10.65 2.20%
ROIV 2024-04-23 09:01:3510.80 10.51 0.48%
ROIV 2024-04-23 10:02:1310.80 10.79 1.82%
ROIV 2024-04-23 11:01:5310.91 10.90 2.87%
ROIV 2024-04-23 12:02:1710.96 10.95 3.35%
ROIV 2024-04-23 13:01:3610.91 10.90 2.87%
ROIV 2024-04-23 14:02:0511.03 11.02 4.11%
ROIV 2024-04-23 15:01:4810.99 10.98 3.73%
ROIV 2024-04-23 16:02:1911.09 10.80 3.25%
ROIV 2024-04-23 17:01:3511.09 10.80 3.21%
ROIV 2024-04-23 18:02:1111.15 10.80 3.21%
ROIV 2024-04-23 20:02:380.00 0.00 3.21%
2024-04-24
ROIV 2024-04-24 05:01:5211.90 10.51 3.21%
ROIV 2024-04-24 07:01:2911.14 10.58 -1.32%
ROIV 2024-04-24 08:01:4711.01 10.61 -1.32%
ROIV 2024-04-24 09:01:2911.14 10.76 -0.38%
ROIV 2024-04-24 10:01:5110.81 10.80 -1.32%
ROIV 2024-04-24 11:01:3510.82 10.81 -1.23%
ROIV 2024-04-24 12:01:5310.83 10.82 -1.13%
ROIV 2024-04-24 13:01:3110.91 10.90 -0.38%
ROIV 2024-04-24 14:01:5310.99 10.98 0.47%
ROIV 2024-04-24 15:01:2910.92 10.91 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.