investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROIC: Retail Opportunity Investments Corp. - Common Stock





Clear duplicates of prices



2024-03-28
ROIC 2024-03-28 00:01:160.00 0.00 1.76%
ROIC 2024-03-28 05:01:1920.03 12.65 1.76%
ROIC 2024-03-28 07:01:1716.28 12.65 1.76%
ROIC 2024-03-28 08:01:3916.28 12.66 1.76%
ROIC 2024-03-28 10:01:2112.87 12.86 1.36%
ROIC 2024-03-28 11:01:2312.88 12.87 1.44%
ROIC 2024-03-28 12:01:4212.83 12.82 0.96%
ROIC 2024-03-28 13:01:1012.75 12.74 0.32%
ROIC 2024-03-28 14:01:2412.73 12.72 0.16%
ROIC 2024-03-28 15:01:1112.75 12.74 0.32%
ROIC 2024-03-28 16:01:2714.20 10.65 0.96%
ROIC 2024-03-28 17:01:2113.08 12.56 0.94%
ROIC 2024-03-28 18:01:2514.20 12.56 0.94%
ROIC 2024-03-28 20:01:130.00 0.00 0.94%
2024-04-01
ROIC 2024-04-01 05:01:2718.46 5.16 0.94%
ROIC 2024-04-01 07:01:1516.28 8.24 0.94%
ROIC 2024-04-01 08:01:4313.09 12.35 0.94%
ROIC 2024-04-01 09:01:2113.10 12.30 0.94%
ROIC 2024-04-01 10:01:2612.59 12.58 -1.81%
ROIC 2024-04-01 12:01:3812.61 12.60 -1.65%
ROIC 2024-04-01 13:01:1912.58 12.57 -1.97%
ROIC 2024-04-01 15:01:1212.58 12.57 -1.89%
ROIC 2024-04-01 16:01:3412.78 12.36 -2.28%
ROIC 2024-04-01 17:01:0312.78 12.36 -2.26%
ROIC 2024-04-01 20:01:220.00 0.00 -2.26%
2024-04-02
ROIC 2024-04-02 05:01:1018.46 5.02 -2.26%
ROIC 2024-04-02 07:01:1312.51 8.24 -2.26%
ROIC 2024-04-02 08:01:3212.48 8.24 -2.26%
ROIC 2024-04-02 09:01:0916.28 8.24 -2.26%
ROIC 2024-04-02 10:01:3412.41 12.40 -1.01%
ROIC 2024-04-02 11:01:1412.39 12.38 -1.17%
ROIC 2024-04-02 12:01:3712.34 12.33 -1.48%
ROIC 2024-04-02 13:01:1912.30 12.29 -1.79%
ROIC 2024-04-02 14:01:3612.27 12.26 -2.03%
ROIC 2024-04-02 16:01:3912.59 12.09 -1.48%
ROIC 2024-04-02 17:01:2412.59 12.09 -1.52%
ROIC 2024-04-02 20:01:310.00 0.00 -1.52%
2024-04-03
ROIC 2024-04-03 04:01:2618.59 11.06 -1.52%
ROIC 2024-04-03 06:01:3518.56 11.09 -1.52%
ROIC 2024-04-03 07:01:2116.28 8.24 -1.52%
ROIC 2024-04-03 08:01:4413.12 12.18 -1.52%
ROIC 2024-04-03 09:01:1116.20 12.19 -1.52%
ROIC 2024-04-03 10:01:3012.35 12.34 0.00%
ROIC 2024-04-03 11:01:2512.33 12.32 -0.16%
ROIC 2024-04-03 12:01:2812.35 12.34 0.08%
ROIC 2024-04-03 13:01:1012.40 12.39 0.40%
ROIC 2024-04-03 14:01:3112.37 12.36 0.24%
ROIC 2024-04-03 15:01:2112.36 12.35 0.08%
ROIC 2024-04-03 16:01:3212.67 12.22 0.64%
ROIC 2024-04-03 17:01:1112.67 12.22 0.65%
ROIC 2024-04-03 20:01:260.00 0.00 0.65%
2024-04-04
ROIC 2024-04-04 05:01:1418.46 4.97 0.65%
ROIC 2024-04-04 07:01:2416.28 8.24 0.65%
ROIC 2024-04-04 08:01:3216.28 11.36 0.65%
ROIC 2024-04-04 09:01:2316.28 12.43 0.65%
ROIC 2024-04-04 10:01:4112.58 12.57 1.22%
ROIC 2024-04-04 11:01:1712.54 12.53 0.97%
ROIC 2024-04-04 12:01:3312.55 12.54 1.05%
ROIC 2024-04-04 13:01:1612.49 12.48 0.49%
ROIC 2024-04-04 14:01:3612.39 12.38 -0.32%
ROIC 2024-04-04 15:01:2512.29 12.28 -1.05%
ROIC 2024-04-04 16:01:4213.05 12.28 -0.57%
ROIC 2024-04-04 17:01:2113.05 12.28 -0.56%
ROIC 2024-04-04 20:01:380.00 0.00 -0.56%
2024-04-05
ROIC 2024-04-05 05:01:1518.46 4.97 -0.56%
ROIC 2024-04-05 06:01:3013.28 9.15 -0.56%
ROIC 2024-04-05 07:01:1612.22 11.13 -1.37%
ROIC 2024-04-05 08:01:4112.22 11.14 -1.37%
ROIC 2024-04-05 09:01:1212.18 12.12 -1.37%
ROIC 2024-04-05 10:01:4112.08 12.07 -2.25%
ROIC 2024-04-05 11:01:1912.13 12.12 -1.77%
ROIC 2024-04-05 12:01:3012.19 12.18 -1.29%
ROIC 2024-04-05 13:01:1612.18 12.17 -1.37%
ROIC 2024-04-05 14:01:3612.17 12.16 -1.45%
ROIC 2024-04-05 15:01:1612.22 12.21 -1.05%
ROIC 2024-04-05 16:01:4014.00 11.90 -0.72%
ROIC 2024-04-05 17:01:1613.69 11.90 -0.72%
ROIC 2024-04-05 20:01:280.00 0.00 -0.72%
2024-04-08
ROIC 2024-04-08 05:01:3118.46 4.91 -0.72%
ROIC 2024-04-08 07:01:1813.69 10.89 -0.72%
ROIC 2024-04-08 08:01:3412.61 12.00 -0.72%
ROIC 2024-04-08 09:01:5716.14 12.09 -0.72%
ROIC 2024-04-08 10:01:4212.35 12.34 0.72%
ROIC 2024-04-08 11:01:1912.38 12.37 0.97%
ROIC 2024-04-08 12:01:4012.36 12.35 0.81%
ROIC 2024-04-08 13:01:1412.39 12.38 0.97%
ROIC 2024-04-08 15:01:1212.41 12.40 1.13%
ROIC 2024-04-08 16:01:3814.00 12.12 1.53%
ROIC 2024-04-08 17:01:1213.50 12.19 1.55%
ROIC 2024-04-08 18:01:3813.50 11.09 1.55%
ROIC 2024-04-08 20:01:260.00 0.00 1.55%
2024-04-09
ROIC 2024-04-09 05:01:1718.46 5.02 1.55%
ROIC 2024-04-09 07:01:2813.56 11.90 1.55%
ROIC 2024-04-09 08:01:3913.56 12.44 1.55%
ROIC 2024-04-09 09:01:2213.56 12.47 1.55%
ROIC 2024-04-09 10:01:2312.51 12.50 0.49%
ROIC 2024-04-09 12:01:3312.58 12.57 0.98%
ROIC 2024-04-09 13:01:2312.65 12.64 1.55%
ROIC 2024-04-09 14:01:3612.73 12.72 2.20%
ROIC 2024-04-09 15:01:3712.76 12.75 2.45%
ROIC 2024-04-09 16:01:4614.00 9.14 2.94%
ROIC 2024-04-09 17:01:2014.00 11.53 2.89%
ROIC 2024-04-09 18:01:2814.00 11.20 2.89%
ROIC 2024-04-09 20:01:280.00 0.00 2.89%
2024-04-10
ROIC 2024-04-10 05:01:1920.03 10.94 2.89%
ROIC 2024-04-10 07:01:1814.11 10.94 2.89%
ROIC 2024-04-10 08:01:4612.99 12.75 2.89%
ROIC 2024-04-10 09:01:0812.61 12.30 -0.56%
ROIC 2024-04-10 10:01:3812.40 12.39 -3.29%
ROIC 2024-04-10 11:01:1912.51 12.50 -2.41%
ROIC 2024-04-10 12:01:2112.39 12.38 -3.45%
ROIC 2024-04-10 13:01:1712.40 12.39 -3.29%
ROIC 2024-04-10 14:01:3012.36 12.35 -3.61%
ROIC 2024-04-10 15:01:1512.36 12.35 -3.69%
ROIC 2024-04-10 16:01:3314.20 11.90 -3.29%
ROIC 2024-04-10 17:01:1213.79 11.90 -3.20%
ROIC 2024-04-10 20:01:230.00 0.00 -3.20%
2024-04-11
ROIC 2024-04-11 05:01:3018.46 4.96 -3.20%
ROIC 2024-04-11 07:01:1513.05 10.89 -0.23%
ROIC 2024-04-11 08:01:3914.11 11.91 -0.23%
ROIC 2024-04-11 09:01:1012.99 8.57 -0.23%
ROIC 2024-04-11 10:01:3212.29 12.28 -0.86%
ROIC 2024-04-11 11:01:1212.31 12.30 -0.78%
ROIC 2024-04-11 12:01:3412.38 12.37 -0.16%
ROIC 2024-04-11 13:01:1512.37 12.36 -0.31%
ROIC 2024-04-11 14:01:2912.42 12.41 0.16%
ROIC 2024-04-11 15:01:1912.39 12.38 -0.16%
ROIC 2024-04-11 16:01:2313.05 11.90 -0.70%
ROIC 2024-04-11 17:01:2413.05 11.90 -0.73%
ROIC 2024-04-11 20:01:340.00 0.00 -0.73%
2024-04-12
ROIC 2024-04-12 05:01:3218.46 4.96 -0.73%
ROIC 2024-04-12 07:01:0714.11 10.89 -0.73%
ROIC 2024-04-12 08:01:0914.11 12.14 -0.73%
ROIC 2024-04-12 09:00:5614.11 11.91 -0.73%
ROIC 2024-04-12 10:01:5312.30 12.29 -0.08%
ROIC 2024-04-12 11:01:2012.37 12.36 0.40%
ROIC 2024-04-12 12:01:1212.39 12.38 0.56%
ROIC 2024-04-12 13:01:1112.33 12.32 0.16%
ROIC 2024-04-12 14:01:2612.36 12.35 0.40%
ROIC 2024-04-12 15:01:1512.37 12.36 0.40%
ROIC 2024-04-12 16:01:4413.05 11.00 0.97%
ROIC 2024-04-12 17:01:1813.05 11.16 0.97%
ROIC 2024-04-12 20:01:280.00 0.00 0.97%
2024-04-15
ROIC 2024-04-15 05:01:0818.46 4.98 0.97%
ROIC 2024-04-15 07:01:1714.11 10.89 0.97%
ROIC 2024-04-15 08:01:2312.64 10.89 0.97%
ROIC 2024-04-15 09:01:0612.76 10.90 0.97%
ROIC 2024-04-15 10:01:3712.51 12.50 0.57%
ROIC 2024-04-15 11:01:2312.39 12.38 -0.41%
ROIC 2024-04-15 12:01:4312.44 12.43 0.08%
ROIC 2024-04-15 13:01:2412.39 12.38 -0.41%
ROIC 2024-04-15 14:01:3012.32 12.31 -0.89%
ROIC 2024-04-15 15:01:1712.27 12.26 -1.38%
ROIC 2024-04-15 16:01:3013.05 11.02 -0.89%
ROIC 2024-04-15 17:01:0613.05 11.02 -0.88%
ROIC 2024-04-15 20:01:340.00 0.00 -0.88%
2024-04-16
ROIC 2024-04-16 05:01:0718.46 4.93 -0.88%
ROIC 2024-04-16 07:01:1214.11 10.89 -0.88%
ROIC 2024-04-16 08:01:1914.11 11.91 -0.88%
ROIC 2024-04-16 09:01:1014.11 10.90 -0.88%
ROIC 2024-04-16 10:01:2612.09 12.08 -1.85%
ROIC 2024-04-16 11:01:1412.09 12.08 -2.01%
ROIC 2024-04-16 12:01:3012.10 12.09 -1.77%
ROIC 2024-04-16 13:01:0112.11 12.10 -1.69%
ROIC 2024-04-16 14:01:2912.08 12.07 -1.93%
ROIC 2024-04-16 15:01:1612.09 12.08 -1.85%
ROIC 2024-04-16 16:01:4012.12 12.06 -1.85%
ROIC 2024-04-16 17:01:1612.12 12.06 -1.87%
ROIC 2024-04-16 18:01:2713.05 11.90 -1.87%
ROIC 2024-04-16 20:01:270.00 0.00 -1.87%
2024-04-17
ROIC 2024-04-17 05:01:2318.46 4.88 -1.87%
ROIC 2024-04-17 07:01:1514.11 10.89 -1.87%
ROIC 2024-04-17 08:01:2414.11 11.91 -1.87%
ROIC 2024-04-17 09:01:0614.11 10.90 -1.87%
ROIC 2024-04-17 10:01:4112.17 12.16 0.57%
ROIC 2024-04-17 11:01:1012.06 12.05 -0.32%
ROIC 2024-04-17 12:01:3012.03 12.02 -0.49%
ROIC 2024-04-17 13:01:1612.02 12.01 -0.65%
ROIC 2024-04-17 14:01:3612.06 12.05 -0.32%
ROIC 2024-04-17 15:01:1112.03 12.02 -0.49%
ROIC 2024-04-17 16:01:3912.01 11.95 -0.89%
ROIC 2024-04-17 17:01:2712.01 11.95 -0.91%
ROIC 2024-04-17 18:01:1913.05 10.93 -0.91%
ROIC 2024-04-17 20:01:300.00 0.00 -0.91%
2024-04-18
ROIC 2024-04-18 05:01:0718.46 4.82 -0.91%
ROIC 2024-04-18 07:01:1114.11 10.89 -0.91%
ROIC 2024-04-18 08:01:4114.11 11.91 -0.91%
ROIC 2024-04-18 09:01:1214.11 10.90 -0.91%
ROIC 2024-04-18 10:01:3812.07 12.06 0.66%
ROIC 2024-04-18 11:01:0512.11 12.10 1.08%
ROIC 2024-04-18 12:01:1712.10 12.09 0.99%
ROIC 2024-04-18 13:01:2912.06 12.05 0.58%
ROIC 2024-04-18 14:01:3712.05 12.04 0.58%
ROIC 2024-04-18 15:01:1312.09 12.08 0.91%
ROIC 2024-04-18 16:01:3113.05 12.07 0.91%
ROIC 2024-04-18 17:01:1813.05 12.07 0.92%
ROIC 2024-04-18 18:01:1113.05 11.90 0.92%
ROIC 2024-04-18 20:01:360.00 0.00 0.92%
2024-04-19
ROIC 2024-04-19 05:01:1218.46 11.00 0.92%
ROIC 2024-04-19 07:01:3212.06 11.00 0.92%
ROIC 2024-04-19 08:01:2514.11 11.91 0.92%
ROIC 2024-04-19 09:01:1314.11 11.00 0.92%
ROIC 2024-04-19 10:01:4712.26 12.25 1.42%
ROIC 2024-04-19 11:01:2112.24 12.23 1.17%
ROIC 2024-04-19 12:01:3312.27 12.26 1.50%
ROIC 2024-04-19 13:01:2412.30 12.29 1.67%
ROIC 2024-04-19 14:01:3412.29 12.28 1.67%
ROIC 2024-04-19 15:01:1112.26 12.25 1.34%
ROIC 2024-04-19 16:01:3612.32 12.26 1.67%
ROIC 2024-04-19 17:01:1412.32 12.26 1.65%
ROIC 2024-04-19 18:01:1713.05 11.90 1.65%
ROIC 2024-04-19 20:01:310.00 0.00 1.65%
2024-04-22
ROIC 2024-04-22 07:01:0514.11 10.89 1.65%
ROIC 2024-04-22 08:02:0114.11 11.91 1.65%
ROIC 2024-04-22 09:01:1516.64 8.57 1.65%
ROIC 2024-04-22 10:01:3712.32 12.31 0.33%
ROIC 2024-04-22 11:01:1912.32 12.31 0.25%
ROIC 2024-04-22 12:01:3412.28 12.27 0.00%
ROIC 2024-04-22 13:01:2112.36 12.35 0.66%
ROIC 2024-04-22 14:01:3312.40 12.39 0.99%
ROIC 2024-04-22 15:01:2412.39 12.38 0.91%
ROIC 2024-04-22 16:01:3814.00 12.25 0.99%
ROIC 2024-04-22 17:01:1414.00 12.25 0.98%
ROIC 2024-04-22 20:01:320.00 0.00 0.98%
2024-04-23
ROIC 2024-04-23 05:01:0418.46 5.00 0.98%
ROIC 2024-04-23 07:01:1616.28 10.89 0.98%
ROIC 2024-04-23 08:01:2916.28 11.91 0.98%
ROIC 2024-04-23 09:01:0816.28 10.90 0.98%
ROIC 2024-04-23 10:01:2512.56 12.55 1.22%
ROIC 2024-04-23 11:01:2012.54 12.53 1.06%
ROIC 2024-04-23 12:01:3312.60 12.59 1.63%
ROIC 2024-04-23 13:01:0312.61 12.60 1.71%
ROIC 2024-04-23 15:01:1712.59 12.58 1.55%
ROIC 2024-04-23 16:01:3014.00 11.90 1.22%
ROIC 2024-04-23 17:01:0914.00 11.90 1.21%
ROIC 2024-04-23 20:01:450.00 0.00 1.21%
2024-04-24
ROIC 2024-04-24 05:01:2918.46 5.02 1.21%
ROIC 2024-04-24 07:01:0916.28 10.89 1.21%
ROIC 2024-04-24 10:01:2112.40 12.39 -1.13%
ROIC 2024-04-24 10:44:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1577230/000140762324000071/0001407623-24-000071-index.htm
10-Q - Retail Opportunity Investments Partnership, LP (0001577230) (Filer)
ROIC 2024-04-24 11:01:1512.43 12.42 -0.89%
ROIC 2024-04-24 11:57:56
Retail Opportunity Investments Corp. 2024 Q1 - Results - Earnings Call Presentation
ROIC 2024-04-24 12:01:2212.49 12.48 -0.40%
ROIC 2024-04-24 13:01:1112.37 12.36 -1.29%
ROIC 2024-04-24 14:01:2212.43 12.42 -0.81%
ROIC 2024-04-24 14:38:08
Retail Opportunity Investments Corp. (ROIC) Q1 2024 Earnings Call Transcript
ROIC 2024-04-24 15:01:0912.40 12.39 -1.13%
ROIC 2024-04-24 16:01:1816.43 9.14 -1.05%
ROIC 2024-04-24 17:01:1314.18 11.14 -1.04%
ROIC 2024-04-24 20:01:160.00 0.00 -1.04%
2024-04-25
ROIC 2024-04-25 05:01:1318.46 4.96 -1.04%
ROIC 2024-04-25 07:01:3516.28 10.89 -1.04%
ROIC 2024-04-25 08:02:0716.28 11.91 -1.04%
ROIC 2024-04-25 09:01:3218.46 8.58 -1.04%
ROIC 2024-04-25 10:01:5312.18 12.17 -1.76%
ROIC 2024-04-25 11:01:2912.27 12.26 -1.12%
ROIC 2024-04-25 12:01:3112.26 12.25 -1.12%
ROIC 2024-04-25 13:01:2312.30 12.29 -0.88%
ROIC 2024-04-25 14:01:5312.33 12.32 -0.64%
ROIC 2024-04-25 15:01:3212.35 12.34 -0.40%
ROIC 2024-04-25 16:01:3612.40 12.34 -0.32%
ROIC 2024-04-25 17:01:3514.00 12.34 -0.32%
ROIC 2024-04-25 18:01:4014.00 11.90 -0.32%
ROIC 2024-04-25 20:01:340.00 0.00 -0.32%
2024-04-26
ROIC 2024-04-26 05:01:2118.46 4.95 -0.32%
ROIC 2024-04-26 07:01:3716.28 10.89 -0.32%
ROIC 2024-04-26 08:01:3916.28 11.91 -0.32%
ROIC 2024-04-26 09:01:2716.28 10.90 -0.32%
ROIC 2024-04-26 10:01:3612.55 12.54 1.45%
ROIC 2024-04-26 11:01:2612.46 12.45 0.81%
ROIC 2024-04-26 12:01:4312.45 12.44 0.65%
ROIC 2024-04-26 13:01:3112.42 12.41 0.40%
ROIC 2024-04-26 14:01:5312.32 12.31 -0.32%
ROIC 2024-04-26 15:01:2612.29 12.28 -0.56%
ROIC 2024-04-26 16:01:3618.46 12.22 -0.89%
ROIC 2024-04-26 17:01:0214.18 12.26 0.16%
ROIC 2024-04-26 18:01:3614.18 11.88 0.16%
ROIC 2024-04-26 20:01:170.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.