ROIC 1970-01-01 03:00:0012.99 6.38 -5.03%
ROIC 2020-11-12 15:01:54199999.99 0.01 -5.03%
ROIC 2020-11-12 16:01:5413.41 11.22 -5.03%
ROIC 2020-11-12 17:01:5712.07 12.06 -2.89%
ROIC 2020-11-12 18:01:5512.33 12.32 -1.44%
ROIC 2020-11-12 19:01:5512.36 12.34 -0.80%
ROIC 2020-11-12 20:01:5412.31 12.30 -1.20%
ROIC 2020-11-12 21:01:5412.26 12.25 -1.61%
ROIC 2020-11-12 22:01:5512.00 11.99 -3.69%
ROIC 2020-11-12 23:01:5313.31 6.38 -1.93%
ROIC 2020-11-13 01:09:5313.31 6.38 0.16%
ROIC 2020-11-13 02:01:5313.31 6.38 0.16%
ROIC 2020-11-13 03:01:5313.31 6.38 0.16%
ROIC 2020-11-13 04:01:5313.31 6.38 0.16%
ROIC 2020-11-13 05:01:5313.31 6.38 0.16%
ROIC 2020-11-13 06:01:5413.31 6.38 0.16%
ROIC 2020-11-13 07:01:5413.31 6.38 0.16%
ROIC 2020-11-13 08:01:5513.31 6.38 0.16%
ROIC 2020-11-13 09:01:5513.31 6.38 0.16%
ROIC 2020-11-13 10:01:5513.31 6.38 0.16%
ROIC 2020-11-13 11:01:5313.31 6.38 0.16%
ROIC 2020-11-13 12:01:5513.31 6.38 0.16%
ROIC 2020-11-13 13:01:5513.31 6.38 0.16%
ROIC 2020-11-13 14:01:5413.31 6.38 0.16%
ROIC 2020-11-13 15:01:55199999.99 0.01 0.16%
ROIC 2020-11-13 16:01:5413.41 11.22 0.16%
ROIC 2020-11-13 17:02:0512.66 12.65 3.60%
ROIC 2020-11-13 18:01:5612.85 12.83 5.07%
ROIC 2020-11-13 19:01:5412.73 12.72 4.17%
ROIC 2020-11-13 20:01:5412.76 12.75 4.34%
ROIC 2020-11-13 21:01:5512.80 12.78 4.75%
ROIC 2020-11-13 22:01:5612.97 12.96 6.06%
ROIC 2020-11-13 23:01:5413.41 12.71 6.46%
ROIC 2020-11-14 01:08:2513.42 12.71 4.75%
ROIC 2020-11-14 02:01:5313.42 12.71 4.75%
ROIC 2020-11-14 03:01:5313.42 12.71 4.75%
ROIC 2020-11-14 04:01:5413.42 12.71 4.75%
ROIC 2020-11-14 05:01:5513.42 12.71 4.75%
ROIC 2020-11-14 06:01:5413.42 12.71 4.75%
ROIC 2020-11-14 07:01:5413.42 12.71 4.75%
ROIC 2020-11-14 08:01:5413.42 12.71 4.75%
ROIC 2020-11-14 09:01:5313.42 12.71 4.75%
ROIC 2020-11-14 10:01:5413.42 12.71 4.75%
ROIC 2020-11-14 11:01:5413.42 12.71 4.75%
ROIC 2020-11-14 12:01:5413.42 12.71 4.75%
ROIC 2020-11-14 13:01:5413.42 12.71 4.75%
ROIC 2020-11-14 14:01:5413.42 12.71 4.75%
ROIC 2020-11-14 15:01:5413.42 12.71 4.75%
ROIC 2020-11-14 16:01:5413.42 12.71 4.75%
ROIC 2020-11-14 17:01:5413.42 12.71 4.75%
ROIC 2020-11-14 18:01:5413.42 12.71 4.75%
ROIC 2020-11-14 19:01:5413.42 12.71 4.75%
ROIC 2020-11-14 20:01:5313.42 12.71 4.75%
ROIC 2020-11-14 21:01:5413.42 12.71 4.75%
ROIC 2020-11-14 22:01:5413.42 12.71 4.75%
ROIC 2020-11-14 23:01:5413.42 12.71 4.75%
ROIC 2020-11-15 01:13:0513.42 12.71 4.75%
ROIC 2020-11-15 02:01:5313.42 12.71 4.75%
ROIC 2020-11-15 03:01:5413.42 12.71 4.75%
ROIC 2020-11-15 04:01:5313.42 12.71 4.75%
ROIC 2020-11-15 05:01:5213.42 12.71 4.75%
ROIC 2020-11-15 06:01:5313.42 12.71 4.75%
ROIC 2020-11-15 07:01:5413.42 12.71 4.75%
ROIC 2020-11-15 08:01:5413.42 12.71 4.75%
ROIC 2020-11-15 09:01:5413.42 12.71 4.75%
ROIC 2020-11-15 10:01:5413.42 12.71 4.75%
ROIC 2020-11-15 11:01:5413.42 12.71 4.75%
ROIC 2020-11-15 12:01:5513.42 12.71 4.75%
ROIC 2020-11-15 13:01:5413.42 12.71 4.75%
ROIC 2020-11-15 14:01:5413.42 12.71 4.75%
ROIC 2020-11-15 15:01:5413.42 12.71 4.75%
ROIC 2020-11-15 16:01:5513.42 12.71 4.75%
ROIC 2020-11-15 17:01:5413.42 12.71 4.75%
ROIC 2020-11-15 18:01:5613.42 12.71 4.75%
ROIC 2020-11-15 19:01:5613.42 12.71 4.75%
ROIC 2020-11-15 20:01:5613.42 12.71 4.75%
ROIC 2020-11-15 21:01:5513.42 12.71 4.75%
ROIC 2020-11-15 22:01:5513.42 12.71 4.75%
ROIC 2020-11-15 23:02:0213.42 12.71 4.75%
ROIC 2020-11-16 01:11:1113.42 12.71 4.75%
ROIC 2020-11-16 02:01:5613.42 12.71 4.75%
ROIC 2020-11-16 03:01:5313.42 12.71 4.75%
ROIC 2020-11-16 04:01:5313.42 12.71 4.75%
ROIC 2020-11-16 05:01:5313.42 12.71 4.75%
ROIC 2020-11-16 06:01:5413.42 12.71 4.75%
ROIC 2020-11-16 07:01:5513.42 12.71 4.75%
ROIC 2020-11-16 08:01:5413.42 12.71 4.75%
ROIC 2020-11-16 09:01:5413.42 12.71 4.75%
ROIC 2020-11-16 10:01:5413.42 12.71 4.75%
ROIC 2020-11-16 11:01:5513.42 12.71 4.75%
ROIC 2020-11-16 12:01:5413.42 12.71 4.75%
ROIC 2020-11-16 13:01:5513.42 12.71 4.75%
ROIC 2020-11-16 14:01:5613.42 12.71 4.75%
ROIC 2020-11-16 15:01:54199999.99 13.21 4.75%
ROIC 2020-11-16 16:01:5915.68 13.21 4.75%
ROIC 2020-11-16 17:02:0113.29 13.27 2.46%
ROIC 2020-11-16 18:01:5713.36 13.34 2.61%
ROIC 2020-11-16 19:01:5513.41 13.40 3.07%
ROIC 2020-11-16 20:01:5513.42 13.41 3.07%
ROIC 2020-11-16 21:01:5613.33 13.32 2.38%
ROIC 2020-11-16 22:01:5613.51 13.50 3.84%
ROIC 2020-11-16 23:01:5513.61 13.00 4.61%
ROIC 2020-11-17 01:08:1713.61 13.00 0.44%
ROIC 2020-11-17 02:01:5413.61 13.00 0.44%
ROIC 2020-11-17 03:01:5413.61 13.00 0.44%
ROIC 2020-11-17 04:01:5413.61 13.00 0.44%
ROIC 2020-11-17 05:01:5413.61 13.00 0.44%
ROIC 2020-11-17 06:01:5513.61 13.00 0.44%
ROIC 2020-11-17 07:01:5513.61 13.00 0.44%
ROIC 2020-11-17 08:01:5413.61 13.00 0.44%
ROIC 2020-11-17 09:01:5513.61 13.00 0.44%
ROIC 2020-11-17 10:01:5513.61 13.00 0.44%
ROIC 2020-11-17 11:01:5413.61 13.00 0.44%
ROIC 2020-11-17 12:01:5613.61 13.00 0.44%
ROIC 2020-11-17 13:01:5713.61 13.00 0.44%
ROIC 2020-11-17 14:01:5613.61 13.00 0.44%
ROIC 2020-11-17 15:01:56199999.99 0.01 0.44%
ROIC 2020-11-17 16:01:5615.68 10.50 0.44%
ROIC 2020-11-17 17:03:4913.41 13.40 -1.91%
ROIC 2020-11-17 18:01:5613.50 13.49 -0.37%
ROIC 2020-11-17 19:01:5613.59 13.58 -0.44%
ROIC 2020-11-17 20:01:5513.62 13.60 -0.44%
ROIC 2020-11-17 21:01:5613.59 13.58 0.37%
ROIC 2020-11-17 22:01:5613.61 13.59 -0.29%
ROIC 2020-11-17 23:01:5613.52 13.50 -0.66%
ROIC 2020-11-18 01:07:0513.53 8.90 1.58%
ROIC 2020-11-18 02:03:4713.53 8.90 1.58%
ROIC 2020-11-18 03:01:5413.53 8.90 1.58%
ROIC 2020-11-18 04:01:5313.53 8.90 1.58%
ROIC 2020-11-18 05:01:5513.53 8.90 1.58%
ROIC 2020-11-18 06:01:5413.53 8.90 1.58%
ROIC 2020-11-18 07:01:5613.53 8.90 1.58%
ROIC 2020-11-18 08:01:5413.53 8.90 1.58%
ROIC 2020-11-18 09:01:5413.53 8.90 1.58%
ROIC 2020-11-18 10:01:5513.53 8.90 1.58%
ROIC 2020-11-18 11:01:5513.53 8.90 1.58%
ROIC 2020-11-18 12:01:5813.53 8.90 1.58%
ROIC 2020-11-18 13:01:5713.53 8.90 1.58%
ROIC 2020-11-18 14:01:5616.00 8.90 1.58%
ROIC 2020-11-18 15:01:5616.00 0.01 1.58%
ROIC 2020-11-18 16:01:5815.96 10.50 1.58%
ROIC 2020-11-18 17:03:0113.73 13.72 0.89%
ROIC 2020-11-18 18:01:5813.56 13.54 1.11%
ROIC 2020-11-18 19:01:5713.81 13.80 2.07%
ROIC 2020-11-18 20:01:5613.72 13.71 1.33%
ROIC 2020-11-18 21:01:5513.64 13.63 0.74%
ROIC 2020-11-18 22:01:5713.49 13.48 -0.30%
ROIC 2020-11-18 23:01:5613.38 13.37 -1.11%
ROIC 2020-11-19 01:07:1513.90 9.57 -1.33%
ROIC 2020-11-19 02:01:5313.90 9.57 -1.33%
ROIC 2020-11-19 03:01:5613.65 13.64 -1.33%
ROIC 2020-11-19 04:01:5413.74 13.73 -1.33%
ROIC 2020-11-19 05:01:5413.77 13.76 -1.33%
ROIC 2020-11-19 06:01:5513.71 13.70 -1.33%
ROIC 2020-11-19 07:01:5613.73 13.72 -1.33%
ROIC 2020-11-19 08:01:5313.65 13.64 -1.33%
ROIC 2020-11-19 09:01:5513.52 13.51 -1.33%
ROIC 2020-11-19 10:01:5513.48 13.47 -1.33%
ROIC 2020-11-19 11:01:5613.48 13.47 -1.33%
ROIC 2020-11-19 12:01:5613.48 13.47 -1.33%
ROIC 2020-11-19 13:01:5513.48 13.47 -1.33%
ROIC 2020-11-19 14:01:5713.48 13.47 -1.33%
ROIC 2020-11-19 15:01:57199999.99 0.01 -1.33%
ROIC 2020-11-19 16:01:5615.96 10.50 -1.33%
ROIC 2020-11-19 17:03:4213.38 13.37 0.22%
ROIC 2020-11-19 18:01:5813.31 13.30 -0.37%
ROIC 2020-11-19 19:02:1113.30 13.29 -0.45%
ROIC 2020-11-19 20:01:5613.44 13.43 0.60%
ROIC 2020-11-19 21:01:5613.38 13.37 0.22%
ROIC 2020-11-19 22:01:5513.45 13.44 0.75%
ROIC 2020-11-19 23:01:5513.43 13.42 0.60%
ROIC 2020-11-20 01:08:1013.90 11.00 1.13%
ROIC 2020-11-20 02:01:5413.90 11.00 1.13%
ROIC 2020-11-20 03:01:5513.90 11.00 1.13%
ROIC 2020-11-20 04:01:5413.90 11.00 1.13%
ROIC 2020-11-20 05:01:5413.90 11.00 1.13%
ROIC 2020-11-20 06:01:5413.90 11.00 1.13%
ROIC 2020-11-20 07:01:5413.90 11.00 1.13%
ROIC 2020-11-20 08:01:5413.90 11.00 1.13%
ROIC 2020-11-20 09:01:5713.90 11.00 1.13%
ROIC 2020-11-20 10:01:5713.90 11.00 1.13%
ROIC 2020-11-20 11:01:5413.90 11.00 1.13%
ROIC 2020-11-20 12:01:5613.90 11.00 1.13%
ROIC 2020-11-20 13:01:5613.90 11.00 1.13%
ROIC 2020-11-20 14:01:5513.90 9.51 1.13%
ROIC 2020-11-20 15:01:57199999.99 9.51 1.13%
ROIC 2020-11-20 16:01:5715.96 12.80 1.13%
ROIC 2020-11-20 17:02:1113.46 13.45 0.22%
ROIC 2020-11-20 18:01:5713.40 13.39 -0.30%
ROIC 2020-11-20 19:01:5613.43 13.42 -0.07%
ROIC 2020-11-20 20:01:5413.38 13.37 -0.45%
ROIC 2020-11-20 21:01:5713.47 13.46 0.15%
ROIC 2020-11-20 22:01:5613.43 13.42 0.00%
ROIC 2020-11-20 23:01:5413.42 13.41 -0.15%
ROIC 2020-11-21 01:07:1313.90 9.51 3.95%
ROIC 2020-11-21 02:01:5413.90 9.51 3.95%
ROIC 2020-11-21 03:01:5413.90 9.51 3.95%
ROIC 2020-11-21 04:01:5413.90 9.51 3.95%
ROIC 2020-11-21 05:01:5413.90 9.51 3.95%
ROIC 2020-11-21 06:01:5413.90 9.51 3.95%
ROIC 2020-11-21 07:01:5613.90 9.51 3.95%
ROIC 2020-11-21 08:01:5513.90 9.51 3.95%
ROIC 2020-11-21 09:01:5313.90 9.51 3.95%
ROIC 2020-11-21 10:01:5513.90 9.51 3.95%
ROIC 2020-11-21 11:01:5513.90 9.51 3.95%
ROIC 2020-11-21 12:01:5513.90 9.51 3.95%
ROIC 2020-11-21 13:01:5513.90 9.51 3.95%
ROIC 2020-11-21 14:01:5413.90 9.51 3.95%
ROIC 2020-11-21 15:01:5513.90 9.51 3.95%
ROIC 2020-11-21 16:01:5513.90 9.51 3.95%
ROIC 2020-11-21 17:01:5413.90 9.51 3.95%
ROIC 2020-11-21 18:01:5513.90 9.51 3.95%
ROIC 2020-11-21 19:01:5613.90 9.51 3.95%
ROIC 2020-11-21 20:01:5613.90 9.51 3.95%
ROIC 2020-11-21 21:01:5613.90 9.51 3.95%
ROIC 2020-11-21 22:01:5513.90 9.51 3.95%
ROIC 2020-11-21 23:01:5413.90 9.51 3.95%
ROIC 2020-11-22 01:10:3213.90 9.51 3.95%
ROIC 2020-11-22 02:01:5413.90 9.51 3.95%
ROIC 2020-11-22 03:01:5313.90 9.51 3.95%
ROIC 2020-11-22 04:01:5313.90 9.51 3.95%
ROIC 2020-11-22 05:01:5313.90 9.51 3.95%
ROIC 2020-11-22 06:01:5413.90 9.51 3.95%
ROIC 2020-11-22 07:01:5413.90 9.51 3.95%
ROIC 2020-11-22 08:01:5413.90 9.51 3.95%
ROIC 2020-11-22 09:01:5413.90 9.51 3.95%
ROIC 2020-11-22 10:01:5413.90 9.51 3.95%
ROIC 2020-11-22 11:01:5413.90 9.51 3.95%
ROIC 2020-11-22 12:01:5513.90 9.51 3.95%
ROIC 2020-11-22 13:01:5513.90 9.51 3.95%
ROIC 2020-11-22 14:01:5413.90 9.51 3.95%
ROIC 2020-11-22 15:01:5513.90 9.51 3.95%
ROIC 2020-11-22 16:01:5513.90 9.51 3.95%
ROIC 2020-11-22 17:01:5513.90 9.51 3.95%
ROIC 2020-11-22 18:01:5513.90 9.51 3.95%
ROIC 2020-11-22 19:01:5813.90 9.51 3.95%
ROIC 2020-11-22 20:01:5413.90 9.51 3.95%
ROIC 2020-11-22 21:01:5513.90 9.51 3.95%
ROIC 2020-11-22 22:01:5513.90 9.51 3.95%
ROIC 2020-11-22 23:01:5913.90 9.51 3.95%
ROIC 2020-11-23 01:09:2413.90 9.51 3.95%
ROIC 2020-11-23 02:01:5313.90 9.51 3.95%
ROIC 2020-11-23 03:01:5313.90 9.51 3.95%
ROIC 2020-11-23 04:01:5413.90 9.51 3.95%
ROIC 2020-11-23 05:01:5413.90 9.51 3.95%
ROIC 2020-11-23 06:01:5413.90 9.51 3.95%
ROIC 2020-11-23 07:01:5613.90 9.51 3.95%
ROIC 2020-11-23 08:01:5413.90 9.51 3.95%
ROIC 2020-11-23 09:01:5513.90 9.51 3.95%
ROIC 2020-11-23 10:01:5613.90 9.51 3.95%
ROIC 2020-11-23 11:01:5613.90 9.51 3.95%
ROIC 2020-11-23 12:01:5713.90 9.51 3.95%
ROIC 2020-11-23 13:01:5513.90 9.51 3.95%
ROIC 2020-11-23 14:01:5613.90 9.51 3.95%
ROIC 2020-11-23 15:01:57199999.99 0.01 3.95%
ROIC 2020-11-23 16:01:5613.50 12.80 3.95%
ROIC 2020-11-23 17:02:0813.68 13.67 1.94%
ROIC 2020-11-23 18:01:5913.84 13.83 3.13%
ROIC 2020-11-23 19:01:5814.21 14.20 5.81%
ROIC 2020-11-23 20:01:5514.34 14.33 6.86%
ROIC 2020-11-23 21:01:5614.16 14.14 5.44%
ROIC 2020-11-23 22:01:5614.19 14.18 5.66%
ROIC 2020-11-23 23:01:5513.94 13.93 3.87%
ROIC 2020-11-24 01:07:2315.27 8.90 1.83%
ROIC 2020-11-24 02:01:5415.27 8.90 1.83%
ROIC 2020-11-24 03:01:5514.61 13.05 1.83%
ROIC 2020-11-24 04:01:5514.61 13.05 1.83%
ROIC 2020-11-24 05:01:5514.61 13.05 1.83%
ROIC 2020-11-24 06:01:5414.61 13.05 1.83%
ROIC 2020-11-24 07:01:5614.61 13.05 1.83%
ROIC 2020-11-24 08:01:5314.61 13.05 1.83%
ROIC 2020-11-24 09:02:0015.27 8.90 1.83%
ROIC 2020-11-24 10:01:5615.27 8.90 1.83%
ROIC 2020-11-24 11:01:5715.27 8.90 1.83%
ROIC 2020-11-24 12:02:0015.27 8.90 1.83%
ROIC 2020-11-24 13:01:5615.27 8.90 1.83%
ROIC 2020-11-24 14:02:0515.27 8.90 1.83%
ROIC 2020-11-24 15:01:58199999.99 0.01 1.83%
ROIC 2020-11-24 16:02:0115.96 13.50 1.83%
ROIC 2020-11-24 17:03:2714.63 14.62 4.88%
ROIC 2020-11-24 18:02:0114.67 14.66 5.24%
ROIC 2020-11-24 19:03:1014.36 14.35 2.94%
ROIC 2020-11-24 20:01:5514.38 14.37 3.08%
ROIC 2020-11-24 21:01:5614.28 14.27 2.37%
ROIC 2020-11-24 22:01:5714.23 14.22 2.01%
ROIC 2020-11-24 23:01:5614.12 13.50 1.22%
ROIC 2020-11-25 01:07:0714.13 8.90 -1.40%
ROIC 2020-11-25 02:01:5414.13 8.90 -1.40%
ROIC 2020-11-25 03:01:5514.13 8.90 -1.40%
ROIC 2020-11-25 04:01:5514.13 8.90 -1.40%
ROIC 2020-11-25 05:01:5714.13 8.90 -1.40%
ROIC 2020-11-25 06:01:5514.13 8.90 -1.40%
ROIC 2020-11-25 07:01:5714.13 8.90 -1.40%
ROIC 2020-11-25 08:01:5414.13 8.90 -1.40%
ROIC 2020-11-25 09:01:5314.13 8.90 -1.40%
ROIC 2020-11-25 10:01:5514.13 8.90 -1.40%
ROIC 2020-11-25 11:01:5514.13 8.90 -1.40%
ROIC 2020-11-25 12:01:5614.10 8.90 -1.40%
ROIC 2020-11-25 13:01:5614.10 8.90 -1.40%
ROIC 2020-11-25 14:01:5614.10 8.90 -1.40%
ROIC 2020-11-25 15:01:5614.10 0.01 -1.40%
ROIC 2020-11-25 16:01:5619.54 14.11 -1.47%
ROIC 2020-11-25 18:02:0013.91 13.89 -1.49%
ROIC 2020-11-25 19:01:5614.07 14.06 -0.35%
ROIC 2020-11-25 20:01:5714.02 14.01 -0.71%
ROIC 2020-11-25 21:01:5614.11 14.10 -0.07%
ROIC 2020-11-25 22:01:5814.17 14.16 0.35%
ROIC 2020-11-25 23:01:5614.04 13.50 -0.64%
ROIC 2020-11-26 01:08:4314.04 13.13 0.72%
ROIC 2020-11-26 02:01:5514.04 13.13 0.72%
ROIC 2020-11-26 03:01:5514.04 13.13 0.72%
ROIC 2020-11-26 04:01:5614.04 13.13 0.72%
ROIC 2020-11-26 05:01:5714.04 13.13 0.72%
ROIC 2020-11-26 06:01:5514.04 13.13 0.72%
ROIC 2020-11-26 07:01:5514.04 13.13 0.72%
ROIC 2020-11-26 08:01:5414.04 13.13 0.72%
ROIC 2020-11-26 09:01:5514.04 13.13 0.72%
ROIC 2020-11-26 10:01:5614.04 13.13 0.72%
ROIC 2020-11-26 11:01:5614.04 13.13 0.72%
ROIC 2020-11-26 12:01:5614.04 13.13 0.72%
ROIC 2020-11-26 13:01:5714.04 13.13 0.72%
ROIC 2020-11-26 14:01:5614.04 13.13 0.72%
ROIC 2020-11-26 15:01:5614.04 13.13 0.72%
ROIC 2020-11-26 16:01:5614.04 13.13 0.72%
ROIC 2020-11-26 17:01:5514.04 13.13 0.72%
ROIC 2020-11-26 18:01:5514.04 13.13 0.72%
ROIC 2020-11-26 19:01:5614.04 13.13 0.72%
ROIC 2020-11-26 20:01:5614.04 13.13 0.72%
ROIC 2020-11-26 21:01:5814.04 13.13 0.72%
ROIC 2020-11-26 22:01:5714.04 13.13 0.72%
ROIC 2020-11-26 23:01:5614.04 13.13 0.72%
ROIC 2020-11-27 01:09:3314.04 13.13 0.72%
ROIC 2020-11-27 02:01:5614.04 13.13 0.72%
ROIC 2020-11-27 03:01:5514.04 13.13 0.72%
ROIC 2020-11-27 04:01:5514.04 13.13 0.72%
ROIC 2020-11-27 05:01:5714.04 13.13 0.72%
ROIC 2020-11-27 06:01:5614.04 13.13 0.72%
ROIC 2020-11-27 07:01:5614.04 13.13 0.72%
ROIC 2020-11-27 08:01:5414.04 13.13 0.72%
ROIC 2020-11-27 09:01:5414.04 13.13 0.72%
ROIC 2020-11-27 10:01:5414.04 13.13 0.72%
ROIC 2020-11-27 12:02:5214.04 13.13 0.72%
ROIC 2020-11-27 13:01:5914.04 13.13 0.72%
ROIC 2020-11-27 14:01:5514.04 13.13 0.72%
ROIC 2020-11-27 15:01:54199999.99 0.01 0.72%
ROIC 2020-11-27 16:01:5819.54 8.64 0.72%
ROIC 2020-11-27 17:02:0113.73 13.72 -2.14%
ROIC 2020-11-27 18:02:2813.60 13.59 -3.00%
ROIC 2020-11-27 19:02:0713.79 13.78 -1.71%
ROIC 2020-11-27 20:01:5816.07 13.58 -3.14%
ROIC 2020-11-27 21:01:5716.07 13.40 -3.14%
ROIC 2020-11-27 22:01:5916.07 13.40 -3.14%
ROIC 2020-11-27 23:01:5716.07 13.40 -3.14%
ROIC 2020-11-28 01:07:3416.07 13.40 -3.14%
ROIC 2020-11-28 02:01:5516.07 13.40 -3.14%
ROIC 2020-11-28 03:01:5616.07 13.40 -3.14%
ROIC 2020-11-28 04:01:5616.07 13.40 -3.14%
ROIC 2020-11-28 05:01:5816.07 13.40 -3.14%
ROIC 2020-11-28 06:01:5616.07 13.40 -3.14%
ROIC 2020-11-28 07:01:5816.07 13.40 -3.14%
ROIC 2020-11-28 08:01:5716.07 13.40 -3.14%
ROIC 2020-11-28 09:01:5616.07 13.40 -3.14%
ROIC 2020-11-28 10:01:5716.07 13.40 -3.14%
ROIC 2020-11-28 11:01:5616.07 13.40 -3.14%
ROIC 2020-11-28 12:01:5816.07 13.40 -3.14%
ROIC 2020-11-28 13:01:5616.07 13.40 -3.14%
ROIC 2020-11-28 14:16:3316.07 13.40 -3.14%
ROIC 2020-11-28 15:01:5716.07 13.40 -3.14%
ROIC 2020-11-28 16:01:5716.07 13.40 -3.14%
ROIC 2020-11-28 17:01:5616.07 13.40 -3.14%
ROIC 2020-11-28 18:01:5716.07 13.40 -3.14%
ROIC 2020-11-28 19:01:5716.07 13.40 -3.14%
ROIC 2020-11-28 20:01:5616.07 13.40 -3.14%
ROIC 2020-11-28 21:01:5716.07 13.40 -3.14%
ROIC 2020-11-28 22:01:5716.07 13.40 -3.14%
ROIC 2020-11-28 23:01:5616.07 13.40 -3.14%
ROIC 2020-11-29 01:09:5516.07 13.40 -3.14%
ROIC 2020-11-29 02:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 03:01:5316.07 13.40 -3.14%
ROIC 2020-11-29 04:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 05:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 06:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 07:01:5516.07 13.40 -3.14%
ROIC 2020-11-29 08:01:5316.07 13.40 -3.14%
ROIC 2020-11-29 09:01:5316.07 13.40 -3.14%
ROIC 2020-11-29 10:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 11:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 12:01:5616.07 13.40 -3.14%
ROIC 2020-11-29 13:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 14:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 15:01:5516.07 13.40 -3.14%
ROIC 2020-11-29 16:01:5516.07 13.40 -3.14%
ROIC 2020-11-29 17:01:5616.07 13.40 -3.14%
ROIC 2020-11-29 18:01:5616.07 13.40 -3.14%
ROIC 2020-11-29 19:01:5716.07 13.40 -3.14%
ROIC 2020-11-29 20:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 21:01:5416.07 13.40 -3.14%
ROIC 2020-11-29 22:01:5516.07 13.40 -3.14%
ROIC 2020-11-29 23:02:0116.07 13.40 -3.14%
ROIC 2020-11-30 01:10:4816.07 13.40 -3.14%
ROIC 2020-11-30 02:01:5216.07 13.40 -3.14%
ROIC 2020-11-30 03:01:5516.07 13.40 -3.14%
ROIC 2020-11-30 04:01:5316.07 13.40 -3.14%
ROIC 2020-11-30 05:01:5516.07 13.40 -3.14%
ROIC 2020-11-30 06:06:2516.07 13.40 -3.14%
ROIC 2020-11-30 07:01:5416.07 13.40 -3.14%
ROIC 2020-11-30 08:01:5416.07 13.40 -3.14%
ROIC 2020-11-30 09:02:0916.07 13.40 -3.14%
ROIC 2020-11-30 10:01:5516.07 13.40 -3.14%
ROIC 2020-11-30 11:01:5516.07 13.40 -3.14%
ROIC 2020-11-30 12:01:5716.07 13.40 -3.14%
ROIC 2020-11-30 13:01:5616.07 13.40 -3.14%
ROIC 2020-11-30 14:01:5416.07 13.40 -3.14%
ROIC 2020-11-30 15:01:56199999.99 0.01 -3.14%
ROIC 2020-11-30 16:01:5615.27 13.50 -3.14%
ROIC 2020-11-30 17:01:5613.43 13.41 -1.18%
ROIC 2020-11-30 18:01:5613.23 13.21 -2.58%
ROIC 2020-11-30 19:01:5513.18 13.17 -2.95%
ROIC 2020-11-30 20:01:5513.20 13.19 -2.80%
ROIC 2020-11-30 21:01:5713.11 13.10 -3.46%
ROIC 2020-11-30 22:01:5713.15 13.14 -3.24%
ROIC 2020-11-30 23:01:5612.99 12.98 -4.42%
ROIC 2020-12-01 01:07:0513.90 12.88 -3.99%
ROIC 2020-12-01 02:01:5213.90 12.88 -3.99%
ROIC 2020-12-01 03:01:5513.90 12.88 -3.99%
ROIC 2020-12-01 04:01:5213.90 12.88 -3.99%
ROIC 2020-12-01 05:01:5413.90 12.88 -3.99%
ROIC 2020-12-01 06:01:5313.90 12.88 -3.99%
ROIC 2020-12-01 07:01:5313.90 12.88 -3.99%
ROIC 2020-12-01 08:01:5413.90 12.88 -3.99%
ROIC 2020-12-01 09:01:5413.90 12.88 -3.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85