investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2025-04-21
ROCK 2025-04-21 05:00:4671.00 50.00 -0.58%
ROCK 2025-04-21 06:01:0051.65 50.00 -0.39%
ROCK 2025-04-21 07:00:4051.80 50.00 -0.48%
ROCK 2025-04-21 08:01:0561.75 50.00 -0.77%
ROCK 2025-04-21 09:00:4751.50 50.95 -0.87%
ROCK 2025-04-21 10:01:0150.75 50.20 -2.61%
ROCK 2025-04-21 11:00:5150.15 50.05 -3.28%
ROCK 2025-04-21 12:01:0149.70 49.50 -4.25%
ROCK 2025-04-21 13:00:4849.70 49.55 -4.34%
ROCK 2025-04-21 14:01:0349.65 49.50 -4.25%
ROCK 2025-04-21 15:00:5249.70 49.60 -4.25%
ROCK 2025-04-21 16:01:0451.65 49.00 -3.09%
ROCK 2025-04-21 17:00:4651.15 49.25 -1.54%
ROCK 2025-04-21 18:01:0161.75 49.00 -1.54%
ROCK 2025-04-21 20:00:590.00 0.00 -1.54%
2025-04-22
ROCK 2025-04-22 05:00:4971.00 50.25 0.77%
ROCK 2025-04-22 06:01:0171.00 50.30 0.58%
ROCK 2025-04-22 07:00:5261.75 45.00 1.74%
ROCK 2025-04-22 08:01:0655.85 49.20 0.58%
ROCK 2025-04-22 09:00:4951.20 49.85 0.58%
ROCK 2025-04-22 10:01:0451.20 50.65 1.64%
ROCK 2025-04-22 11:00:5150.45 50.10 0.39%
ROCK 2025-04-22 12:01:0251.25 51.15 2.03%
ROCK 2025-04-22 13:00:5551.50 51.30 2.32%
ROCK 2025-04-22 14:01:0650.95 50.75 1.26%
ROCK 2025-04-22 15:00:5051.45 51.30 2.22%
ROCK 2025-04-22 16:00:5752.20 49.60 1.93%
ROCK 2025-04-22 17:00:5152.20 50.25 1.99%
ROCK 2025-04-22 18:01:0461.75 49.20 1.99%
ROCK 2025-04-22 19:00:5761.75 51.50 1.99%
ROCK 2025-04-22 20:01:090.00 0.00 1.99%
2025-04-23
ROCK 2025-04-23 04:01:080.00 51.55 1.99%
ROCK 2025-04-23 05:00:5571.00 51.85 1.49%
ROCK 2025-04-23 06:01:1071.00 51.85 1.89%
ROCK 2025-04-23 07:00:5461.75 51.85 3.78%
ROCK 2025-04-23 08:01:0361.05 51.85 2.29%
ROCK 2025-04-23 09:00:5361.05 50.25 2.29%
ROCK 2025-04-23 10:01:0853.55 52.90 3.98%
ROCK 2025-04-23 11:00:4852.65 52.50 2.59%
ROCK 2025-04-23 12:01:0951.90 51.80 1.29%
ROCK 2025-04-23 13:00:5351.60 51.30 0.30%
ROCK 2025-04-23 14:01:0951.90 51.70 1.29%
ROCK 2025-04-23 15:00:5551.55 51.35 0.60%
ROCK 2025-04-23 16:01:1152.25 50.25 0.20%
ROCK 2025-04-23 17:00:4852.25 50.30 0.20%
ROCK 2025-04-23 18:00:5561.75 50.25 0.20%
ROCK 2025-04-23 20:01:010.00 0.00 0.20%
2025-04-24
ROCK 2025-04-24 05:00:4571.00 50.25 -1.76%
ROCK 2025-04-24 06:01:0471.00 50.25 -0.49%
ROCK 2025-04-24 07:00:5161.75 50.25 -0.49%
ROCK 2025-04-24 09:00:5254.00 50.75 -0.59%
ROCK 2025-04-24 10:01:0451.55 50.95 -0.39%
ROCK 2025-04-24 11:00:5452.00 51.85 1.07%
ROCK 2025-04-24 12:01:0251.95 51.75 0.98%
ROCK 2025-04-24 13:00:5252.30 52.15 1.85%
ROCK 2025-04-24 14:01:0152.65 52.45 2.54%
ROCK 2025-04-24 15:00:4952.70 52.65 2.64%
ROCK 2025-04-24 16:01:0354.00 51.50 3.03%
ROCK 2025-04-24 17:00:5953.85 51.85 3.02%
ROCK 2025-04-24 18:01:0561.75 50.25 3.02%
ROCK 2025-04-24 20:01:020.00 0.00 3.02%
2025-04-25
ROCK 2025-04-25 04:01:100.00 52.35 3.02%
ROCK 2025-04-25 05:00:5153.20 50.25 0.39%
ROCK 2025-04-25 06:01:0352.85 50.25 0.39%
ROCK 2025-04-25 07:00:5461.75 50.25 0.39%
ROCK 2025-04-25 09:00:5154.00 51.85 0.39%
ROCK 2025-04-25 10:01:0052.70 52.30 -0.59%
ROCK 2025-04-25 11:00:4852.75 52.55 -0.39%
ROCK 2025-04-25 12:00:5952.95 52.80 0.10%
ROCK 2025-04-25 13:00:4653.00 52.90 0.20%
ROCK 2025-04-25 14:00:5852.85 52.75 -0.10%
ROCK 2025-04-25 15:00:4853.20 52.95 0.49%
ROCK 2025-04-25 16:00:5754.00 52.00 0.59%
ROCK 2025-04-25 17:00:4754.20 52.15 0.57%
ROCK 2025-04-25 18:01:0261.75 50.25 0.57%
ROCK 2025-04-25 20:01:010.00 0.00 0.57%
2025-04-29
ROCK 2025-04-29 11:04:5152.95 52.85 0.66%
ROCK 2025-04-29 12:00:5652.80 52.60 0.09%
ROCK 2025-04-29 13:01:0452.70 52.60 0.09%
ROCK 2025-04-29 14:00:4753.30 53.15 1.32%
ROCK 2025-04-29 15:01:0753.15 53.05 1.03%
ROCK 2025-04-29 16:00:4853.75 48.05 0.47%
ROCK 2025-04-29 17:00:5961.75 42.25 0.47%
ROCK 2025-04-29 20:00:450.00 0.00 0.47%
2025-04-30
ROCK 2025-04-30 05:00:5971.00 50.25 -1.41%
ROCK 2025-04-30 07:00:5659.95 50.25 -1.41%
ROCK 2025-04-30 07:40:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256225000018/0000912562-25-000018-index.htm
8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
ROCK 2025-04-30 08:00:5059.95 50.25 1.69%
ROCK 2025-04-30 08:03:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256225000020/0000912562-25-000020-index.htm
10-Q - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
ROCK 2025-04-30 10:00:5452.85 51.65 -1.13%
ROCK 2025-04-30 11:00:5552.70 52.50 -0.66%
ROCK 2025-04-30 11:27:38
Gibraltar Industries, Inc. 2025 Q1 - Results - Earnings Call Presentation
ROCK 2025-04-30 12:00:5651.95 51.75 -1.97%
ROCK 2025-04-30 13:00:4952.15 52.05 -1.32%
ROCK 2025-04-30 14:00:5252.15 52.05 -1.41%
ROCK 2025-04-30 14:04:53
Gibraltar Industries, Inc. (ROCK) Q1 2025 Earnings Call Transcript
ROCK 2025-04-30 15:00:5652.30 52.15 -1.13%
ROCK 2025-04-30 16:00:5255.00 50.25 0.66%
ROCK 2025-04-30 17:00:5153.95 51.95 0.66%
ROCK 2025-04-30 18:00:5261.75 50.25 0.66%
ROCK 2025-04-30 20:00:560.00 0.00 0.66%
2025-05-01
ROCK 2025-05-01 05:00:4871.00 50.25 -0.38%
ROCK 2025-05-01 07:00:4561.75 50.25 -0.38%
ROCK 2025-05-01 09:00:4971.00 50.25 1.33%
ROCK 2025-05-01 10:01:0153.70 53.30 1.04%
ROCK 2025-05-01 11:00:4854.25 54.00 2.27%
ROCK 2025-05-01 12:01:0554.15 54.05 2.18%
ROCK 2025-05-01 13:00:4654.35 54.25 2.46%
ROCK 2025-05-01 14:01:0254.45 54.40 2.93%
ROCK 2025-05-01 15:00:4755.15 55.10 4.16%
ROCK 2025-05-01 16:01:0057.00 52.75 4.92%
ROCK 2025-05-01 16:54:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256225000022/0000912562-25-000022-index.htm
8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
ROCK 2025-05-01 17:00:4561.75 54.45 4.91%
ROCK 2025-05-01 18:01:0161.75 52.75 4.91%
ROCK 2025-05-01 20:00:590.00 0.00 4.91%
2025-05-02
ROCK 2025-05-02 04:01:040.00 41.90 4.91%
ROCK 2025-05-02 05:00:4988.20 41.90 2.36%
ROCK 2025-05-02 07:00:4861.75 41.90 0.09%
ROCK 2025-05-02 08:01:0261.75 41.90 0.00%
ROCK 2025-05-02 10:01:0056.20 55.55 0.38%
ROCK 2025-05-02 11:00:4757.30 57.05 3.31%
ROCK 2025-05-02 12:01:0457.75 57.70 4.15%
ROCK 2025-05-02 13:00:5357.95 57.70 4.34%
ROCK 2025-05-02 14:01:0158.05 57.95 4.72%
ROCK 2025-05-02 15:00:5057.90 57.70 4.15%
ROCK 2025-05-02 16:01:0362.00 55.55 4.63%
ROCK 2025-05-02 17:00:4859.15 56.90 2.52%
ROCK 2025-05-02 18:00:5567.00 55.55 2.52%
ROCK 2025-05-02 20:01:030.00 0.00 2.52%
2025-05-05
ROCK 2025-05-05 05:00:4967.90 51.00 -3.60%
ROCK 2025-05-05 06:00:5867.90 56.85 -0.54%
ROCK 2025-05-05 07:00:5467.90 56.85 -0.36%
ROCK 2025-05-05 08:00:5867.90 52.15 -0.36%
ROCK 2025-05-05 09:00:5067.80 52.15 -0.36%
ROCK 2025-05-05 10:01:0458.00 57.50 -0.72%
ROCK 2025-05-05 11:00:4658.10 57.90 0.09%
ROCK 2025-05-05 12:01:0158.15 58.00 0.09%
ROCK 2025-05-05 13:00:4658.15 58.10 0.27%
ROCK 2025-05-05 14:01:0257.90 57.80 -0.18%
ROCK 2025-05-05 15:00:4857.60 57.50 -0.90%
ROCK 2025-05-05 16:01:0158.25 55.20 -3.15%
ROCK 2025-05-05 17:00:4557.35 50.30 -3.02%
ROCK 2025-05-05 18:00:5658.25 50.30 -1.21%
ROCK 2025-05-05 20:00:590.00 0.00 -1.21%
2025-05-06
ROCK 2025-05-06 05:00:4756.20 22.80 -1.12%
ROCK 2025-05-06 06:01:0256.10 22.80 -1.12%
ROCK 2025-05-06 07:00:4961.15 55.20 -1.12%
ROCK 2025-05-06 08:01:0261.15 50.30 -0.95%
ROCK 2025-05-06 09:00:5261.15 50.30 -0.69%
ROCK 2025-05-06 10:01:0856.75 56.25 0.69%
ROCK 2025-05-06 11:00:4656.40 56.25 0.00%
ROCK 2025-05-06 12:01:0556.75 56.65 0.78%
ROCK 2025-05-06 13:00:4856.60 56.55 0.60%
ROCK 2025-05-06 14:01:0656.85 56.75 1.03%
ROCK 2025-05-06 15:00:4856.90 56.80 0.95%
ROCK 2025-05-06 16:01:0358.25 55.50 0.86%
ROCK 2025-05-06 17:00:4957.90 55.70 0.98%
ROCK 2025-05-06 18:01:0260.05 55.50 0.98%
ROCK 2025-05-06 20:00:590.00 0.00 0.98%
2025-05-07
ROCK 2025-05-07 05:00:5267.80 56.85 0.44%
ROCK 2025-05-07 06:01:0467.80 56.90 0.53%
ROCK 2025-05-07 07:00:5366.40 56.90 0.53%
ROCK 2025-05-07 08:01:0166.40 50.25 0.80%
ROCK 2025-05-07 10:00:5857.85 57.35 1.87%
ROCK 2025-05-07 11:00:4657.25 57.10 0.80%
ROCK 2025-05-07 12:00:5657.60 57.50 1.51%
ROCK 2025-05-07 13:00:4957.60 57.45 1.42%
ROCK 2025-05-07 14:00:5257.20 56.95 0.71%
ROCK 2025-05-07 15:00:5157.10 56.90 0.53%
ROCK 2025-05-07 16:00:5762.00 55.20 0.00%
ROCK 2025-05-07 17:00:4757.85 55.65 0.00%
ROCK 2025-05-07 18:00:5161.35 50.25 0.00%
ROCK 2025-05-07 20:00:560.00 0.00 0.00%
2025-05-08
ROCK 2025-05-08 05:00:5065.30 40.05 0.00%
ROCK 2025-05-08 07:00:5065.30 56.95 0.00%
ROCK 2025-05-08 08:00:5365.30 50.25 0.00%
ROCK 2025-05-08 10:00:5957.90 57.55 1.95%
ROCK 2025-05-08 11:00:5058.10 57.70 2.22%
ROCK 2025-05-08 12:00:5159.05 58.90 4.00%
ROCK 2025-05-08 13:00:5259.35 59.20 4.71%
ROCK 2025-05-08 14:00:5759.25 59.05 4.35%
ROCK 2025-05-08 15:00:5059.40 59.20 4.71%
ROCK 2025-05-08 16:00:5762.00 57.00 3.55%
ROCK 2025-05-08 17:00:4263.00 57.50 3.52%
ROCK 2025-05-08 18:00:4858.65 50.25 3.44%
ROCK 2025-05-08 20:00:540.00 0.00 3.44%
2025-05-09
ROCK 2025-05-09 05:00:4759.20 40.05 3.44%
ROCK 2025-05-09 06:00:5759.20 40.40 -0.62%
ROCK 2025-05-09 07:00:4579.40 58.20 -0.62%
ROCK 2025-05-09 08:00:5379.40 50.25 -0.62%
ROCK 2025-05-09 09:00:5176.20 50.25 -0.62%
ROCK 2025-05-09 10:00:5759.30 58.50 0.62%
ROCK 2025-05-09 11:00:5059.10 58.75 0.35%
ROCK 2025-05-09 12:00:5458.55 58.35 -0.26%
ROCK 2025-05-09 13:00:4658.50 58.30 -0.26%
ROCK 2025-05-09 14:00:5758.85 58.65 0.18%
ROCK 2025-05-09 15:00:4658.85 58.70 0.35%
ROCK 2025-05-09 16:00:5860.00 55.00 -0.09%
ROCK 2025-05-09 17:00:4359.75 57.45 -0.09%
ROCK 2025-05-09 18:00:5063.05 50.25 -0.09%
ROCK 2025-05-09 20:00:510.00 0.00 -0.09%
2025-05-12
ROCK 2025-05-12 05:02:2966.35 59.65 10.40%
ROCK 2025-05-12 06:04:5379.40 59.95 10.40%
ROCK 2025-05-12 08:02:5879.40 58.65 10.40%
ROCK 2025-05-12 09:02:0479.40 60.35 4.23%
ROCK 2025-05-12 10:02:5362.55 62.20 6.43%
ROCK 2025-05-12 11:02:1361.70 61.50 5.46%
ROCK 2025-05-12 12:02:5061.50 61.30 5.02%
ROCK 2025-05-12 13:02:0762.30 62.20 6.61%
ROCK 2025-05-12 14:02:5862.50 62.25 6.87%
ROCK 2025-05-12 15:02:1362.50 62.35 6.87%
ROCK 2025-05-12 16:03:0062.85 60.70 5.99%
ROCK 2025-05-12 17:02:0262.85 60.70 5.80%
ROCK 2025-05-12 18:02:5062.85 55.85 5.80%
ROCK 2025-05-12 20:02:510.00 0.00 5.80%
2025-05-13
ROCK 2025-05-13 05:02:0871.00 61.00 -1.79%
ROCK 2025-05-13 07:02:0962.90 61.20 -1.79%
ROCK 2025-05-13 08:02:5068.25 50.25 -1.79%
ROCK 2025-05-13 09:02:0668.25 61.80 -1.79%
ROCK 2025-05-13 10:03:0562.85 62.50 1.62%
ROCK 2025-05-13 11:02:0962.95 62.65 1.54%
ROCK 2025-05-13 12:03:0063.30 63.00 2.30%
ROCK 2025-05-13 13:02:0563.30 63.10 2.39%
ROCK 2025-05-13 14:02:5463.15 63.00 2.13%
ROCK 2025-05-13 15:02:0963.55 63.35 2.82%
ROCK 2025-05-13 16:02:5371.00 44.30 2.05%
ROCK 2025-05-13 17:02:0164.35 61.85 1.94%
ROCK 2025-05-13 18:02:4871.00 58.45 1.94%
ROCK 2025-05-13 20:02:490.00 0.00 1.94%
2025-05-14
ROCK 2025-05-14 05:02:0871.00 25.20 -0.48%
ROCK 2025-05-14 06:06:260.00 25.20 0%
ROCK 2025-05-14 07:01:270.00 54.85 0%
ROCK 2025-05-14 08:02:5071.00 60.00 -0.48%
ROCK 2025-05-14 10:02:5562.65 62.05 -1.05%
ROCK 2025-05-14 11:02:0662.20 62.00 -1.37%
ROCK 2025-05-14 12:02:5262.45 62.25 -1.13%
ROCK 2025-05-14 13:02:0662.30 62.10 -1.29%
ROCK 2025-05-14 14:02:5062.15 62.00 -1.45%
ROCK 2025-05-14 15:02:0462.15 61.95 -1.61%
ROCK 2025-05-14 16:02:4562.80 60.40 -2.34%
ROCK 2025-05-14 17:01:5862.80 60.40 -2.30%
ROCK 2025-05-14 18:02:4971.00 60.00 -2.30%
ROCK 2025-05-14 20:02:490.00 0.00 -2.30%
2025-05-15
ROCK 2025-05-15 04:02:5362.00 0.00 -2.30%
ROCK 2025-05-15 05:02:1261.90 24.75 -2.30%
ROCK 2025-05-15 06:02:4971.00 59.75 -2.30%
ROCK 2025-05-15 07:02:0971.00 54.85 -2.30%
ROCK 2025-05-15 10:02:5261.45 60.45 -2.30%
ROCK 2025-05-15 11:02:0561.10 60.90 -2.30%
ROCK 2025-05-15 12:02:4761.30 61.15 -2.30%
ROCK 2025-05-15 13:02:0261.55 61.35 -2.30%
ROCK 2025-05-15 14:02:5661.30 61.15 -2.30%
ROCK 2025-05-15 15:02:0861.30 61.20 -2.30%
ROCK 2025-05-15 16:02:5571.00 56.45 -2.30%
ROCK 2025-05-15 17:02:0062.45 56.45 -2.35%
ROCK 2025-05-15 18:02:5471.00 56.45 -2.35%
ROCK 2025-05-15 19:02:1171.00 56.45 0.00%
ROCK 2025-05-15 20:02:410.00 0.00 0.00%
ROCK 2025-05-15 22:07:420.00 0.00 -2.35%
2025-05-16
ROCK 2025-05-16 04:03:020.00 60.70 -2.35%
ROCK 2025-05-16 05:02:1271.00 60.70 -2.35%
ROCK 2025-05-16 07:02:0571.00 55.75 -2.35%
ROCK 2025-05-16 10:02:5961.40 60.80 -0.16%
ROCK 2025-05-16 11:02:0161.00 60.75 -0.49%
ROCK 2025-05-16 12:02:4661.10 60.85 -0.24%
ROCK 2025-05-16 13:02:0961.45 61.25 0.41%
ROCK 2025-05-16 14:02:4861.45 61.25 0.32%
ROCK 2025-05-16 15:02:0262.40 62.15 1.79%
ROCK 2025-05-16 16:02:5071.00 7.30 2.11%
ROCK 2025-05-16 17:02:0671.00 41.15 2.12%
ROCK 2025-05-16 20:02:440.00 0.00 2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.