investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ROCK: Gibraltar Industries, Inc. - Common Stock
+
Agritech
,
Food
,
Cannabis
,
ECO friendly
,
Home
,
Clean Energy
Clear duplicates of prices
2026-03-26
ROCK
2026-03-26 21:07:47
0.00
0.00
-2.38%
2026-03-27
ROCK
2026-03-27 04:03:57
65.40
39.50
-2.38%
ROCK
2026-03-27 05:03:15
64.85
39.50
-2.38%
ROCK
2026-03-27 07:03:41
54.10
39.50
-2.38%
ROCK
2026-03-27 08:03:44
54.80
39.50
-2.38%
ROCK
2026-03-27 09:02:45
43.65
39.50
-2.38%
ROCK
2026-03-27 10:04:18
40.90
40.30
-1.19%
ROCK
2026-03-27 11:03:10
40.45
40.25
-1.31%
ROCK
2026-03-27 12:04:30
41.00
40.85
0.12%
ROCK
2026-03-27 13:03:34
40.95
40.80
-0.12%
ROCK
2026-03-27 14:03:52
40.70
40.50
-0.60%
ROCK
2026-03-27 15:03:16
40.65
40.50
-0.71%
ROCK
2026-03-27 16:03:56
41.20
39.60
-1.10%
ROCK
2026-03-27 20:03:20
0.00
0.00
-1.10%
2026-03-30
ROCK
2026-03-30 04:03:51
64.55
39.50
-1.10%
ROCK
2026-03-30 05:02:44
64.20
39.50
-1.10%
ROCK
2026-03-30 06:03:34
64.65
39.50
-1.10%
ROCK
2026-03-30 07:02:40
54.40
39.50
-1.10%
ROCK
2026-03-30 08:03:37
54.80
39.50
-1.10%
ROCK
2026-03-30 09:03:26
52.60
39.50
-1.10%
ROCK
2026-03-30 10:03:35
40.85
40.55
0.98%
ROCK
2026-03-30 11:02:40
40.75
40.55
0.73%
ROCK
2026-03-30 12:03:36
40.55
40.35
0.37%
ROCK
2026-03-30 13:02:42
40.15
40.00
-0.73%
ROCK
2026-03-30 14:03:36
39.95
39.85
-0.98%
ROCK
2026-03-30 15:02:46
39.80
39.70
-1.47%
ROCK
2026-03-30 16:03:36
40.30
38.95
-1.98%
ROCK
2026-03-30 17:02:48
40.30
38.95
-3.34%
ROCK
2026-03-30 18:03:23
40.30
38.95
-0.50%
ROCK
2026-03-30 20:03:45
0.00
0.00
-0.50%
2026-03-31
ROCK
2026-03-31 04:04:21
62.95
38.95
-0.50%
ROCK
2026-03-31 05:03:29
63.10
38.95
-0.50%
ROCK
2026-03-31 06:03:38
63.05
38.95
-0.50%
ROCK
2026-03-31 07:02:44
54.80
38.95
-0.50%
ROCK
2026-03-31 09:02:48
54.75
38.95
-0.50%
ROCK
2026-03-31 10:03:33
39.70
39.25
-0.25%
ROCK
2026-03-31 11:02:52
39.60
39.35
0.00%
ROCK
2026-03-31 12:03:48
38.85
38.70
-1.61%
ROCK
2026-03-31 13:02:51
39.20
38.85
-1.24%
ROCK
2026-03-31 14:03:46
39.60
39.40
0.37%
ROCK
2026-03-31 15:03:02
39.80
39.70
0.62%
ROCK
2026-03-31 16:03:54
40.65
39.10
1.14%
ROCK
2026-03-31 20:03:58
0.00
0.00
1.14%
2026-04-01
ROCK
2026-04-01 04:03:55
63.40
38.50
1.14%
ROCK
2026-04-01 05:03:07
63.65
38.50
1.14%
ROCK
2026-04-01 06:03:52
63.40
38.50
1.14%
ROCK
2026-04-01 07:03:05
54.80
38.50
1.14%
ROCK
2026-04-01 09:03:27
54.55
39.35
1.14%
ROCK
2026-04-01 10:04:11
40.80
40.40
2.03%
ROCK
2026-04-01 11:02:56
41.00
40.80
2.78%
ROCK
2026-04-01 12:04:22
40.80
40.75
2.41%
ROCK
2026-04-01 13:02:44
40.70
40.55
1.90%
ROCK
2026-04-01 14:03:35
40.50
40.30
1.52%
ROCK
2026-04-01 15:02:48
39.80
39.70
-0.13%
ROCK
2026-04-01 16:03:44
40.35
38.75
-0.63%
ROCK
2026-04-01 20:03:41
0.00
0.00
-0.63%
2026-04-02
ROCK
2026-04-02 04:03:34
63.30
38.50
-0.63%
ROCK
2026-04-02 05:02:40
62.55
38.50
-0.63%
ROCK
2026-04-02 06:03:27
63.30
38.50
-0.63%
ROCK
2026-04-02 07:02:31
42.70
38.50
-0.63%
ROCK
2026-04-02 08:04:11
42.50
38.50
-0.63%
ROCK
2026-04-02 10:03:31
38.80
38.10
-2.51%
ROCK
2026-04-02 11:02:29
39.20
39.00
-0.75%
ROCK
2026-04-02 12:03:27
39.25
39.10
-0.88%
ROCK
2026-04-02 13:02:33
38.90
38.70
-1.50%
ROCK
2026-04-02 14:03:24
38.80
38.70
-1.88%
ROCK
2026-04-02 15:02:38
39.10
38.95
-1.13%
ROCK
2026-04-02 16:03:23
39.65
38.10
-1.52%
ROCK
2026-04-02 20:03:30
0.00
0.00
-1.52%
2026-04-03
ROCK
2026-04-03 16:30:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/912562/000091256226000080/0000912562-26-000080-index.htm
8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
2026-04-06
ROCK
2026-04-06 04:03:32
61.85
15.75
-1.52%
ROCK
2026-04-06 05:02:27
61.80
15.75
-1.52%
ROCK
2026-04-06 06:03:25
61.50
15.75
-1.52%
ROCK
2026-04-06 07:02:59
54.80
36.00
-1.52%
ROCK
2026-04-06 08:03:20
54.80
38.55
-1.52%
ROCK
2026-04-06 09:02:32
45.50
38.55
-1.52%
ROCK
2026-04-06 10:03:35
38.40
38.00
-1.77%
ROCK
2026-04-06 11:02:36
38.60
38.40
-0.89%
ROCK
2026-04-06 12:03:29
38.85
38.75
0.00%
ROCK
2026-04-06 13:02:38
38.65
38.50
-0.76%
ROCK
2026-04-06 14:03:37
38.70
38.55
-0.51%
ROCK
2026-04-06 15:02:29
38.65
38.50
-0.63%
ROCK
2026-04-06 16:03:51
39.05
38.00
-1.41%
ROCK
2026-04-06 20:03:37
0.00
0.00
-1.41%
2026-04-07
ROCK
2026-04-07 04:03:29
60.90
37.55
-1.41%
ROCK
2026-04-07 05:02:41
60.65
38.00
-1.41%
ROCK
2026-04-07 06:03:33
61.30
38.00
-1.41%
ROCK
2026-04-07 07:02:39
41.45
38.00
-1.41%
ROCK
2026-04-07 08:03:49
54.80
37.55
-0.51%
ROCK
2026-04-07 09:02:29
49.05
37.55
-0.51%
ROCK
2026-04-07 10:03:30
38.05
37.90
-0.51%
ROCK
2026-04-07 11:02:37
38.00
37.85
-0.64%
ROCK
2026-04-07 12:03:41
38.45
38.30
0.39%
ROCK
2026-04-07 13:02:41
38.40
38.25
0.13%
ROCK
2026-04-07 14:03:33
38.60
38.45
0.90%
ROCK
2026-04-07 15:02:37
38.30
38.15
0.13%
ROCK
2026-04-07 16:03:31
39.25
37.70
0.78%
ROCK
2026-04-07 18:03:16
39.25
38.60
0.78%
ROCK
2026-04-07 19:02:33
41.00
37.70
0.78%
ROCK
2026-04-07 20:03:29
0.00
0.00
0.78%
2026-04-08
ROCK
2026-04-08 04:03:32
44.50
33.00
0.78%
ROCK
2026-04-08 06:03:35
44.50
39.50
0.78%
ROCK
2026-04-08 09:02:40
47.90
39.50
0.78%
ROCK
2026-04-08 10:03:46
41.85
41.25
8.23%
ROCK
2026-04-08 11:02:47
40.90
40.75
6.27%
ROCK
2026-04-08 12:03:33
40.85
40.65
6.01%
ROCK
2026-04-08 13:02:42
40.85
40.70
6.14%
ROCK
2026-04-08 14:03:34
40.80
40.55
5.62%
ROCK
2026-04-08 15:03:59
40.45
40.25
4.83%
ROCK
2026-04-08 16:03:35
41.45
36.00
5.46%
ROCK
2026-04-08 20:03:34
0.00
0.00
5.46%
2026-04-09
ROCK
2026-04-09 04:03:47
44.35
35.20
5.46%
ROCK
2026-04-09 05:02:37
64.85
33.80
5.46%
ROCK
2026-04-09 07:02:47
54.80
35.40
5.46%
ROCK
2026-04-09 09:02:33
57.45
35.40
-1.95%
ROCK
2026-04-09 10:03:38
40.25
40.15
-0.78%
ROCK
2026-04-09 11:02:34
40.25
40.10
-0.78%
ROCK
2026-04-09 12:03:26
40.85
40.75
0.78%
ROCK
2026-04-09 13:02:36
41.15
41.05
1.56%
ROCK
2026-04-09 14:03:35
41.05
40.90
1.30%
ROCK
2026-04-09 15:02:34
40.95
40.85
1.04%
ROCK
2026-04-09 16:03:30
41.85
40.20
1.36%
ROCK
2026-04-09 18:03:32
41.30
40.75
1.36%
ROCK
2026-04-09 19:03:09
41.25
40.70
1.36%
ROCK
2026-04-09 20:03:45
0.00
0.00
1.36%
2026-04-10
ROCK
2026-04-10 04:03:32
65.65
33.80
1.36%
ROCK
2026-04-10 07:03:09
54.30
33.80
1.36%
ROCK
2026-04-10 09:02:40
53.30
30.30
1.36%
ROCK
2026-04-10 10:03:27
40.95
40.70
-0.49%
ROCK
2026-04-10 11:02:35
40.85
40.70
-0.49%
ROCK
2026-04-10 12:05:15
40.65
40.45
-1.11%
ROCK
2026-04-10 13:02:46
40.40
40.35
-1.48%
ROCK
2026-04-10 14:03:36
40.50
40.45
-1.23%
ROCK
2026-04-10 15:02:34
40.35
40.15
-1.85%
ROCK
2026-04-10 16:03:33
40.10
39.30
-1.95%
ROCK
2026-04-10 17:02:33
40.10
39.30
-2.19%
ROCK
2026-04-10 20:03:47
0.00
0.00
-2.19%
2026-04-13
ROCK
2026-04-13 04:03:35
64.30
38.00
-2.19%
ROCK
2026-04-13 05:02:27
64.25
38.00
-2.19%
ROCK
2026-04-13 06:03:25
63.90
38.00
-2.19%
ROCK
2026-04-13 07:02:31
54.80
38.00
-2.19%
ROCK
2026-04-13 08:03:22
43.45
38.00
-2.19%
ROCK
2026-04-13 09:02:29
57.50
38.00
-2.19%
ROCK
2026-04-13 10:03:26
40.25
39.95
0.00%
ROCK
2026-04-13 11:02:30
40.15
40.00
0.00%
ROCK
2026-04-13 12:03:28
40.40
40.25
0.49%
ROCK
2026-04-13 13:02:38
41.00
40.95
1.95%
ROCK
2026-04-13 14:03:23
41.05
40.95
2.19%
ROCK
2026-04-13 15:02:39
41.10
41.00
2.19%
ROCK
2026-04-13 16:03:39
42.40
40.75
3.48%
ROCK
2026-04-13 18:03:28
41.85
41.30
3.48%
ROCK
2026-04-13 19:02:39
41.90
41.30
3.48%
ROCK
2026-04-13 20:03:59
0.00
0.00
3.48%
2026-04-14
ROCK
2026-04-14 04:03:28
66.50
33.80
3.48%
ROCK
2026-04-14 05:02:29
66.05
33.80
3.48%
ROCK
2026-04-14 06:03:34
66.50
33.80
3.48%
ROCK
2026-04-14 07:02:41
54.80
35.40
3.48%
ROCK
2026-04-14 09:02:31
53.85
35.40
3.48%
ROCK
2026-04-14 10:03:30
41.45
41.25
-0.12%
ROCK
2026-04-14 11:02:46
41.45
41.30
-0.25%
ROCK
2026-04-14 12:03:32
41.40
41.25
-0.37%
ROCK
2026-04-14 13:02:47
41.20
41.05
-0.75%
ROCK
2026-04-14 14:03:29
41.40
41.25
-0.37%
ROCK
2026-04-14 15:02:36
41.60
41.50
0.12%
ROCK
2026-04-14 16:03:21
42.35
40.70
0.12%
ROCK
2026-04-14 20:03:40
0.00
0.00
0.12%
2026-04-15
ROCK
2026-04-15 04:03:32
65.70
33.80
0.12%
ROCK
2026-04-15 05:02:28
65.65
33.80
0.12%
ROCK
2026-04-15 06:03:28
65.85
33.80
0.12%
ROCK
2026-04-15 07:02:30
54.60
33.80
0.12%
ROCK
2026-04-15 08:03:21
54.80
33.80
0.12%
ROCK
2026-04-15 09:02:31
53.55
30.30
0.12%
ROCK
2026-04-15 10:07:57
40.55
40.05
-2.89%
ROCK
2026-04-15 11:02:38
40.00
39.85
-3.73%
ROCK
2026-04-15 12:03:36
39.40
39.20
-5.29%
ROCK
2026-04-15 13:02:38
39.25
39.05
-5.78%
ROCK
2026-04-15 14:03:25
38.55
38.35
-7.34%
ROCK
2026-04-15 15:02:40
38.40
38.30
-7.58%
ROCK
2026-04-15 16:03:39
38.85
37.30
-8.19%
ROCK
2026-04-15 19:02:53
38.85
37.30
-6.74%
ROCK
2026-04-15 20:03:40
0.00
0.00
-6.74%
2026-04-16
ROCK
2026-04-16 04:03:52
60.55
15.20
-6.74%
ROCK
2026-04-16 05:02:39
60.95
15.20
-6.74%
ROCK
2026-04-16 06:03:36
60.95
15.45
-6.74%
ROCK
2026-04-16 07:03:03
54.80
33.60
-6.74%
ROCK
2026-04-16 08:03:34
47.80
33.60
0.48%
ROCK
2026-04-16 09:02:36
40.85
37.35
0.48%
ROCK
2026-04-16 10:03:22
38.45
38.10
0.84%
ROCK
2026-04-16 11:02:44
38.35
38.05
0.48%
ROCK
2026-04-16 12:03:29
38.30
38.10
0.48%
ROCK
2026-04-16 13:02:34
38.20
38.05
0.24%
ROCK
2026-04-16 14:03:26
38.35
38.25
0.72%
ROCK
2026-04-16 15:02:57
37.80
37.70
-0.72%
ROCK
2026-04-16 16:03:28
38.40
37.25
-1.71%
ROCK
2026-04-16 17:02:44
38.40
37.70
-1.71%
ROCK
2026-04-16 18:03:37
37.90
37.70
-1.71%
ROCK
2026-04-16 20:03:59
0.00
0.00
-1.71%
2026-04-17
ROCK
2026-04-17 04:03:42
41.70
32.90
-1.71%
ROCK
2026-04-17 06:03:30
41.30
32.90
-1.71%
ROCK
2026-04-17 07:02:51
41.30
33.55
-1.71%
ROCK
2026-04-17 08:03:34
41.30
34.40
-1.71%
ROCK
2026-04-17 08:36:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/912562/000114036126015303/0001140361-26-015303-index.htm
8-K/A - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
ROCK
2026-04-17 09:02:35
49.15
37.60
-1.71%
ROCK
2026-04-17 10:03:44
39.80
39.50
5.38%
ROCK
2026-04-17 11:02:47
39.70
39.60
5.52%
ROCK
2026-04-17 12:03:45
39.80
39.70
5.65%
ROCK
2026-04-17 13:03:20
39.75
39.70
5.65%
ROCK
2026-04-17 14:03:51
39.50
39.35
4.86%
ROCK
2026-04-17 15:02:46
39.20
39.10
3.94%
ROCK
2026-04-17 16:03:41
40.20
38.60
4.78%
ROCK
2026-04-17 19:02:55
39.70
39.15
4.78%
ROCK
2026-04-17 20:04:12
0.00
0.00
4.78%
2026-04-20
ROCK
2026-04-20 04:03:31
42.65
32.90
4.78%
ROCK
2026-04-20 05:02:46
53.10
32.90
4.78%
ROCK
2026-04-20 06:03:38
53.20
32.90
4.78%
ROCK
2026-04-20 07:02:39
42.65
33.80
-1.33%
ROCK
2026-04-20 08:03:38
53.20
38.80
-1.33%
ROCK
2026-04-20 09:02:38
52.45
34.60
-1.33%
ROCK
2026-04-20 10:03:35
39.90
39.50
0.80%
ROCK
2026-04-20 11:02:30
39.80
39.60
1.06%
ROCK
2026-04-20 12:03:32
40.40
40.20
2.79%
ROCK
2026-04-20 13:02:45
40.70
40.55
3.45%
ROCK
2026-04-20 14:03:35
40.55
40.35
3.19%
ROCK
2026-04-20 15:02:44
40.50
40.45
3.06%
ROCK
2026-04-20 16:03:19
41.10
39.45
2.41%
ROCK
2026-04-20 20:03:46
0.00
0.00
2.41%
2026-04-21
ROCK
2026-04-21 04:03:43
53.20
32.90
2.41%
ROCK
2026-04-21 05:02:38
53.20
36.80
2.41%
ROCK
2026-04-21 08:03:32
53.10
36.85
2.41%
ROCK
2026-04-21 09:02:32
52.20
37.60
2.41%
ROCK
2026-04-21 10:03:29
41.05
40.95
1.90%
ROCK
2026-04-21 11:02:32
40.10
39.85
-0.25%
ROCK
2026-04-21 12:03:33
39.70
39.50
-1.40%
ROCK
2026-04-21 13:02:40
39.25
39.05
-2.79%
ROCK
2026-04-21 14:03:32
39.00
38.75
-3.55%
ROCK
2026-04-21 15:02:56
38.75
38.65
-3.93%
ROCK
2026-04-21 16:03:40
39.55
37.95
-3.72%
ROCK
2026-04-21 17:02:23
39.55
38.00
-3.72%
ROCK
2026-04-21 19:02:47
39.55
37.95
-3.72%
ROCK
2026-04-21 20:03:27
0.00
0.00
-3.72%
2026-04-22
ROCK
2026-04-22 04:03:43
53.20
35.50
-3.72%
ROCK
2026-04-22 05:02:52
53.20
32.90
-3.72%
ROCK
2026-04-22 07:02:46
52.60
38.75
-3.72%
ROCK
2026-04-22 08:03:42
53.20
38.75
-3.72%
ROCK
2026-04-22 09:02:36
61.15
38.75
-3.72%
ROCK
2026-04-22 10:03:37
39.70
39.45
2.11%
ROCK
2026-04-22 11:02:47
39.60
39.45
1.99%
ROCK
2026-04-22 12:04:58
39.65
39.50
2.23%
ROCK
2026-04-22 13:02:39
39.85
39.65
2.73%
ROCK
2026-04-22 14:03:25
39.95
39.80
2.98%
ROCK
2026-04-22 15:02:50
40.05
39.95
3.23%
ROCK
2026-04-22 16:03:52
40.75
39.20
3.36%
ROCK
2026-04-22 20:03:44
0.00
0.00
3.36%
2026-04-23
ROCK
2026-04-23 04:04:03
53.20
32.90
3.36%
ROCK
2026-04-23 07:02:41
53.20
34.05
3.36%
ROCK
2026-04-23 09:02:37
51.40
30.60
3.36%
ROCK
2026-04-23 10:03:30
39.80
39.65
-0.39%
ROCK
2026-04-23 11:03:10
39.70
39.55
-0.65%
ROCK
2026-04-23 12:03:43
39.85
39.65
-0.65%
ROCK
2026-04-23 13:02:47
39.80
39.55
-0.77%
ROCK
2026-04-23 14:03:45
39.90
39.40
-0.65%
ROCK
2026-04-23 15:02:43
39.95
39.75
-0.26%
ROCK
2026-04-23 16:03:35
40.70
39.10
-0.13%
ROCK
2026-04-23 17:02:44
40.70
39.10
-0.88%
ROCK
2026-04-23 20:03:39
0.00
0.00
-0.88%
2026-04-24
ROCK
2026-04-24 04:03:52
53.20
32.90
-0.88%
ROCK
2026-04-24 05:02:46
52.75
32.90
-0.88%
ROCK
2026-04-24 06:03:41
52.75
33.35
-0.88%
ROCK
2026-04-24 07:02:38
52.70
36.45
-0.88%
ROCK
2026-04-24 08:03:32
52.75
34.05
-0.88%
ROCK
2026-04-24 09:02:37
51.55
30.60
-0.88%
ROCK
2026-04-24 10:03:36
39.60
39.35
-1.00%
ROCK
2026-04-24 11:02:33
39.80
39.65
-0.38%
ROCK
2026-04-24 12:04:17
39.90
39.75
-0.13%
ROCK
2026-04-24 13:02:36
39.80
39.70
-0.25%
ROCK
2026-04-24 14:03:27
39.75
39.55
-0.63%
ROCK
2026-04-24 15:02:47
39.70
39.50
-0.50%
ROCK
2026-04-24 16:03:28
40.35
38.75
-0.63%
ROCK
2026-04-24 20:04:06
0.00
0.00
-0.63%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
