investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2024-11-21
ROCK 2024-11-21 11:04:1769.50 69.20 0.66%
ROCK 2024-11-21 12:04:4469.85 69.45 1.02%
ROCK 2024-11-21 13:02:2669.55 69.45 0.80%
ROCK 2024-11-21 14:02:4769.90 69.65 1.24%
ROCK 2024-11-21 15:02:2870.10 69.95 1.68%
ROCK 2024-11-21 16:02:5469.65 69.50 0.95%
ROCK 2024-11-21 17:02:290.00 0.00 1.17%
ROCK 2024-11-21 18:02:5471.05 68.35 1.16%
ROCK 2024-11-21 19:02:2886.80 27.85 1.16%
2024-11-22
ROCK 2024-11-22 06:03:0375.00 64.00 1.02%
ROCK 2024-11-22 09:02:3075.00 64.00 0.00%
ROCK 2024-11-22 11:02:2771.40 70.90 1.89%
ROCK 2024-11-22 12:04:0970.85 70.50 1.45%
ROCK 2024-11-22 13:02:4870.50 70.35 1.02%
ROCK 2024-11-22 14:03:0170.70 70.55 1.38%
ROCK 2024-11-22 15:02:2971.20 71.05 2.10%
ROCK 2024-11-22 16:03:0070.95 70.70 1.67%
ROCK 2024-11-22 17:02:3575.00 64.00 1.96%
ROCK 2024-11-22 18:03:0071.00 69.65 1.94%
ROCK 2024-11-22 19:02:3071.00 70.60 1.94%
ROCK 2024-11-22 20:03:0271.00 64.00 1.94%
2024-11-25
ROCK 2024-11-25 00:05:420.00 0.00 1.94%
ROCK 2024-11-25 06:03:1075.00 69.60 -1.43%
ROCK 2024-11-25 08:03:0875.00 70.70 -0.79%
ROCK 2024-11-25 09:02:5171.70 70.90 0.00%
ROCK 2024-11-25 10:04:1475.00 71.35 0.93%
ROCK 2024-11-25 11:02:3073.25 72.70 2.80%
ROCK 2024-11-25 12:03:1174.60 74.45 5.09%
ROCK 2024-11-25 13:02:3074.25 74.10 4.52%
ROCK 2024-11-25 14:03:1174.30 74.20 4.66%
ROCK 2024-11-25 15:02:3174.95 74.80 5.45%
ROCK 2024-11-25 16:03:0574.60 74.50 5.09%
ROCK 2024-11-25 17:02:2374.70 73.70 3.94%
ROCK 2024-11-25 18:03:0375.00 72.35 3.87%
ROCK 2024-11-25 19:02:1981.25 64.00 3.87%
2024-11-26
ROCK 2024-11-26 06:02:5981.25 64.00 -2.53%
ROCK 2024-11-26 09:02:2981.25 64.00 0.00%
ROCK 2024-11-26 11:02:2973.25 72.85 -1.06%
ROCK 2024-11-26 12:02:5873.65 73.30 -0.63%
ROCK 2024-11-26 13:02:1773.35 73.15 -0.70%
ROCK 2024-11-26 14:02:5573.30 73.10 -0.84%
ROCK 2024-11-26 15:02:2072.85 72.65 -1.55%
ROCK 2024-11-26 16:02:5572.65 72.40 -1.76%
ROCK 2024-11-26 17:02:210.00 64.00 -2.25%
ROCK 2024-11-26 18:02:5773.60 70.80 -2.17%
ROCK 2024-11-26 19:02:2681.25 64.00 -2.17%
2024-11-27
ROCK 2024-11-27 07:02:5181.25 64.00 1.02%
ROCK 2024-11-27 08:04:3181.25 72.95 1.02%
ROCK 2024-11-27 09:02:2681.25 72.95 0.00%
ROCK 2024-11-27 11:02:0773.10 72.60 1.15%
ROCK 2024-11-27 13:06:1072.30 72.00 0.00%
ROCK 2024-11-27 14:03:3572.10 71.90 -0.14%
ROCK 2024-11-27 15:02:4972.05 71.90 -0.20%
ROCK 2024-11-27 16:02:3472.20 72.15 -0.07%
ROCK 2024-11-27 17:02:5273.25 70.45 -0.47%
ROCK 2024-11-27 18:02:3373.25 70.45 -0.48%
ROCK 2024-11-27 19:02:4881.25 64.00 -0.48%
2024-11-28
ROCK 2024-11-28 22:02:490.00 0.00 -0.48%
2024-11-29
ROCK 2024-11-29 06:02:5081.25 64.00 -0.76%
ROCK 2024-11-29 09:02:2881.25 64.00 -0.83%
ROCK 2024-11-29 11:02:3972.60 72.05 0.62%
ROCK 2024-11-29 12:02:4472.45 72.05 0.42%
ROCK 2024-11-29 13:02:2972.45 72.10 0.62%
ROCK 2024-11-29 14:02:4679.90 64.00 0.83%
ROCK 2024-11-29 15:02:2779.90 64.00 0.84%
ROCK 2024-11-29 17:02:3281.25 64.00 0.84%
ROCK 2024-11-29 18:02:450.00 0.00 0.84%
2024-12-02
ROCK 2024-12-02 06:03:1281.25 64.00 -1.67%
ROCK 2024-12-02 07:02:1781.25 64.00 0.77%
ROCK 2024-12-02 09:02:1681.25 64.00 0.00%
ROCK 2024-12-02 11:02:2572.25 71.95 -0.42%
ROCK 2024-12-02 12:03:1172.45 72.30 -0.14%
ROCK 2024-12-02 13:02:1672.90 72.70 0.63%
ROCK 2024-12-02 14:03:0773.20 73.10 0.97%
ROCK 2024-12-02 15:02:1573.30 73.15 1.04%
ROCK 2024-12-02 16:03:0673.00 72.90 0.77%
ROCK 2024-12-02 17:02:1572.80 72.70 0.42%
ROCK 2024-12-02 18:03:0674.20 71.40 0.48%
ROCK 2024-12-02 19:02:2181.25 64.00 0.48%
2024-12-03
ROCK 2024-12-03 06:03:0674.70 64.00 -1.31%
ROCK 2024-12-03 07:02:1574.70 64.00 1.66%
ROCK 2024-12-03 09:02:1774.70 64.00 0.00%
ROCK 2024-12-03 11:02:1572.80 72.10 -0.41%
ROCK 2024-12-03 12:03:0372.75 72.50 -0.21%
ROCK 2024-12-03 13:02:1371.95 71.70 -1.45%
ROCK 2024-12-03 14:03:0072.20 72.00 -0.90%
ROCK 2024-12-03 15:02:2071.90 71.75 -1.38%
ROCK 2024-12-03 16:03:0572.05 71.85 -1.17%
ROCK 2024-12-03 17:02:2071.80 71.60 -1.52%
ROCK 2024-12-03 18:03:1173.10 70.30 -1.51%
ROCK 2024-12-03 19:02:2173.25 64.00 -1.51%
2024-12-04
ROCK 2024-12-04 06:03:0373.25 64.00 -0.69%
ROCK 2024-12-04 08:03:0173.25 64.00 -1.24%
ROCK 2024-12-04 09:02:1873.25 64.00 0.00%
ROCK 2024-12-04 11:02:2572.80 71.25 0.69%
ROCK 2024-12-04 12:03:0871.60 71.35 -0.14%
ROCK 2024-12-04 13:02:2571.80 71.60 -0.07%
ROCK 2024-12-04 14:03:0471.55 71.45 -0.34%
ROCK 2024-12-04 15:02:1871.35 71.10 -0.62%
ROCK 2024-12-04 16:03:1071.45 71.35 -0.34%
ROCK 2024-12-04 17:02:2471.55 71.45 -0.21%
ROCK 2024-12-04 18:03:0372.25 70.60 0.42%
ROCK 2024-12-04 19:02:2272.25 64.00 0.42%
ROCK 2024-12-04 20:03:0772.25 71.45 0.42%
2024-12-05
ROCK 2024-12-05 06:03:0372.25 64.00 -1.33%
ROCK 2024-12-05 09:02:2272.25 71.50 0.00%
ROCK 2024-12-05 11:02:2371.55 71.30 -0.84%
ROCK 2024-12-05 12:03:0271.40 71.15 -0.91%
ROCK 2024-12-05 13:02:5471.30 70.95 -1.26%
ROCK 2024-12-05 14:03:0171.35 71.15 -1.19%
ROCK 2024-12-05 15:02:2870.95 70.85 -1.60%
ROCK 2024-12-05 16:03:0171.20 71.00 -1.26%
ROCK 2024-12-05 17:02:2370.70 70.55 -1.88%
ROCK 2024-12-05 18:03:0674.70 68.55 -1.87%
ROCK 2024-12-05 20:03:1074.70 64.00 -1.87%
ROCK 2024-12-05 22:06:470.00 0.00 -1.87%
2024-12-06
ROCK 2024-12-06 06:02:5974.70 64.00 1.87%
ROCK 2024-12-06 09:02:1974.70 64.00 0.00%
ROCK 2024-12-06 10:03:0674.70 69.75 0.00%
ROCK 2024-12-06 11:02:1871.50 70.30 0.42%
ROCK 2024-12-06 12:02:5971.05 70.80 0.28%
ROCK 2024-12-06 13:02:2270.70 70.50 0.00%
ROCK 2024-12-06 14:02:5870.25 70.05 -0.69%
ROCK 2024-12-06 15:02:1970.10 69.95 -0.97%
ROCK 2024-12-06 16:03:0870.20 70.05 -0.83%
ROCK 2024-12-06 17:02:2270.60 70.55 -0.14%
ROCK 2024-12-06 18:03:1272.00 69.25 -0.07%
ROCK 2024-12-06 19:02:1774.70 64.00 -0.07%
2024-12-09
ROCK 2024-12-09 00:06:500.00 0.00 -0.07%
ROCK 2024-12-09 06:03:0274.70 64.00 1.13%
ROCK 2024-12-09 09:02:2074.70 64.00 0.00%
ROCK 2024-12-09 12:03:0871.45 71.25 0.99%
ROCK 2024-12-09 13:02:1671.30 71.10 1.06%
ROCK 2024-12-09 14:03:1070.90 70.80 0.28%
ROCK 2024-12-09 15:02:2470.95 70.85 0.42%
ROCK 2024-12-09 16:03:1170.80 70.70 0.21%
ROCK 2024-12-09 17:02:2070.20 70.00 -0.71%
ROCK 2024-12-09 18:03:0971.20 64.00 -0.78%
ROCK 2024-12-09 21:02:270.00 0.00 -0.78%
ROCK 2024-12-09 22:06:4371.20 64.00 -0.78%
2024-12-10
ROCK 2024-12-10 06:02:5771.55 68.55 2.12%
ROCK 2024-12-10 09:02:2271.55 68.55 0.00%
ROCK 2024-12-10 11:02:2369.20 68.80 -1.49%
ROCK 2024-12-10 12:03:0970.10 69.55 -0.64%
ROCK 2024-12-10 13:02:2370.15 69.95 0.00%
ROCK 2024-12-10 14:03:0270.35 70.20 0.35%
ROCK 2024-12-10 15:02:1870.50 70.20 0.42%
ROCK 2024-12-10 16:03:1070.60 70.40 0.71%
ROCK 2024-12-10 17:02:2369.35 69.25 -1.06%
ROCK 2024-12-10 18:03:1070.70 64.00 -1.00%
ROCK 2024-12-10 19:02:1172.70 64.00 -1.00%
ROCK 2024-12-10 20:02:5772.70 68.00 -1.00%
ROCK 2024-12-10 21:02:1971.20 64.00 0.00%
ROCK 2024-12-10 22:06:2572.70 68.00 -1.00%
2024-12-11
ROCK 2024-12-11 06:03:0772.70 64.00 1.64%
ROCK 2024-12-11 07:02:1472.70 64.00 0.93%
ROCK 2024-12-11 08:02:5972.70 64.00 0.86%
ROCK 2024-12-11 09:02:2072.70 64.00 0.64%
ROCK 2024-12-11 11:02:1270.00 69.55 0.64%
ROCK 2024-12-11 12:02:5369.85 69.50 0.50%
ROCK 2024-12-11 13:02:0970.35 70.25 1.43%
ROCK 2024-12-11 14:02:5070.20 70.05 1.21%
ROCK 2024-12-11 15:02:0470.05 69.95 0.86%
ROCK 2024-12-11 16:02:4870.35 70.20 1.36%
ROCK 2024-12-11 17:02:0770.15 70.00 1.07%
ROCK 2024-12-11 18:02:4371.40 68.65 0.94%
ROCK 2024-12-11 19:02:1270.45 69.50 0.94%
ROCK 2024-12-11 20:02:5070.45 69.45 0.94%
ROCK 2024-12-11 21:02:1570.40 69.40 0.94%
ROCK 2024-12-11 22:06:5770.45 69.45 0.94%
2024-12-12
ROCK 2024-12-12 06:05:4172.70 64.00 0.87%
ROCK 2024-12-12 08:03:0070.60 69.20 0.87%
ROCK 2024-12-12 09:02:2572.70 64.00 0.00%
ROCK 2024-12-12 11:02:1169.80 69.30 -0.65%
ROCK 2024-12-12 12:02:4469.35 68.90 -1.15%
ROCK 2024-12-12 13:02:0469.20 68.95 -1.37%
ROCK 2024-12-12 14:02:5269.15 68.95 -1.37%
ROCK 2024-12-12 15:02:0569.05 68.95 -1.37%
ROCK 2024-12-12 16:02:4669.15 69.05 -1.37%
ROCK 2024-12-12 17:01:5668.35 68.25 -2.45%
ROCK 2024-12-12 18:02:5669.00 66.95 -2.43%
ROCK 2024-12-12 19:02:1569.00 64.00 -2.43%
ROCK 2024-12-12 22:06:390.00 0.00 -2.43%
2024-12-13
ROCK 2024-12-13 06:03:0672.70 64.00 1.71%
ROCK 2024-12-13 07:02:0872.70 64.00 0.79%
ROCK 2024-12-13 08:02:5272.70 64.00 -0.07%
ROCK 2024-12-13 09:02:1772.70 64.00 0.00%
ROCK 2024-12-13 10:03:0472.70 64.00 0.29%
ROCK 2024-12-13 11:02:1068.10 67.85 -0.43%
ROCK 2024-12-13 12:02:5467.60 67.45 -1.07%
ROCK 2024-12-13 13:02:0167.55 67.35 -1.36%
ROCK 2024-12-13 14:02:4767.45 67.30 -1.36%
ROCK 2024-12-13 15:02:0467.15 67.05 -1.64%
ROCK 2024-12-13 16:02:4867.10 66.85 -1.93%
ROCK 2024-12-13 17:01:5866.95 66.85 -1.93%
ROCK 2024-12-13 18:02:4267.10 66.45 -1.90%
ROCK 2024-12-13 19:02:0367.10 66.50 -1.90%
ROCK 2024-12-13 21:02:0267.10 66.55 -1.90%
ROCK 2024-12-13 22:06:130.00 0.00 -1.90%
2024-12-16
ROCK 2024-12-16 06:02:5372.70 64.00 -1.98%
ROCK 2024-12-16 09:02:1272.70 64.00 0.00%
ROCK 2024-12-16 11:02:2466.70 66.45 -0.73%
ROCK 2024-12-16 12:02:5166.85 66.70 -0.37%
ROCK 2024-12-16 13:02:0166.60 66.50 -0.73%
ROCK 2024-12-16 14:02:5466.70 66.60 -0.44%
ROCK 2024-12-16 15:02:0666.90 66.80 -0.22%
ROCK 2024-12-16 16:02:5666.95 66.90 -0.15%
ROCK 2024-12-16 17:02:1366.25 66.15 -1.24%
ROCK 2024-12-16 18:03:0267.50 64.95 -1.19%
ROCK 2024-12-16 19:01:1372.70 64.20 -1.19%
2024-12-17
ROCK 2024-12-17 06:02:2772.70 64.20 -0.07%
ROCK 2024-12-17 09:04:5472.70 64.20 0.00%
ROCK 2024-12-17 11:01:5866.25 65.65 -0.30%
ROCK 2024-12-17 14:01:1665.50 65.35 -1.12%
ROCK 2024-12-17 15:01:5865.30 65.25 -1.42%
ROCK 2024-12-17 16:01:0965.00 64.85 -1.87%
ROCK 2024-12-17 17:01:4965.05 64.95 -1.79%
ROCK 2024-12-17 18:01:0765.25 64.35 -2.11%
ROCK 2024-12-17 19:01:5565.20 64.35 -2.11%
ROCK 2024-12-17 20:01:2065.25 64.35 -2.11%
ROCK 2024-12-17 21:01:5765.20 64.35 -2.11%
ROCK 2024-12-17 22:01:2265.25 64.35 -2.11%
2024-12-18
ROCK 2024-12-18 06:01:2372.70 64.20 1.74%
ROCK 2024-12-18 07:01:5271.70 64.00 -0.83%
ROCK 2024-12-18 08:02:4671.70 64.00 -0.53%
ROCK 2024-12-18 09:02:0271.70 64.00 -0.60%
ROCK 2024-12-18 10:01:2771.70 64.00 0.00%
ROCK 2024-12-18 11:01:5665.60 65.30 0.83%
ROCK 2024-12-18 12:01:1365.50 65.30 0.83%
ROCK 2024-12-18 13:01:4264.90 64.85 0.08%
ROCK 2024-12-18 14:01:0865.20 65.10 0.45%
ROCK 2024-12-18 15:01:5365.70 65.55 1.21%
ROCK 2024-12-18 16:01:2664.55 64.40 -0.53%
ROCK 2024-12-18 17:02:0161.95 61.75 -4.68%
ROCK 2024-12-18 18:01:1163.10 61.00 -4.55%
ROCK 2024-12-18 19:02:0063.95 61.00 -4.55%
2024-12-19
ROCK 2024-12-19 06:01:1871.70 61.00 1.08%
ROCK 2024-12-19 09:02:1271.70 61.00 0.00%
ROCK 2024-12-19 10:01:2563.35 61.00 0.00%
ROCK 2024-12-19 11:01:5862.35 62.00 0.69%
ROCK 2024-12-19 12:01:1262.20 61.85 0.15%
ROCK 2024-12-19 14:01:1661.35 61.25 -0.93%
ROCK 2024-12-19 15:01:5261.50 61.35 -0.69%
ROCK 2024-12-19 16:01:0861.25 61.20 -1.08%
ROCK 2024-12-19 17:01:5360.90 60.80 -1.70%
ROCK 2024-12-19 18:01:1261.75 59.40 -2.10%
ROCK 2024-12-19 19:01:5671.70 59.00 -0.24%
ROCK 2024-12-19 20:01:1760.40 59.00 -2.42%
ROCK 2024-12-19 21:01:5771.70 59.00 -2.42%
ROCK 2024-12-19 22:01:2760.40 59.00 -2.42%
2024-12-20
ROCK 2024-12-20 06:01:1471.70 59.00 -1.78%
ROCK 2024-12-20 07:01:5671.70 59.00 -1.29%
ROCK 2024-12-20 08:01:1571.70 59.00 -1.94%
ROCK 2024-12-20 09:02:1771.70 59.00 -0.48%
ROCK 2024-12-20 10:01:2071.70 59.00 -0.32%
ROCK 2024-12-20 11:01:5760.95 60.60 0.24%
ROCK 2024-12-20 12:01:5760.45 60.30 -0.32%
ROCK 2024-12-20 13:02:0961.00 61.00 0.65%
ROCK 2024-12-20 14:01:0660.95 60.85 0.40%
ROCK 2024-12-20 15:01:5260.85 60.80 0.32%
ROCK 2024-12-20 16:01:1660.80 60.70 0.16%
ROCK 2024-12-20 17:01:4960.55 60.50 -0.16%
ROCK 2024-12-20 18:01:1271.70 59.00 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.