ROCK 1970-01-01 03:00:0061.80 35.00 -1.44%
ROCK 2020-11-12 15:01:5461.80 35.00 -1.44%
ROCK 2020-11-12 16:01:5461.80 53.45 -1.44%
ROCK 2020-11-12 17:01:5761.45 61.05 -2.18%
ROCK 2020-11-12 18:01:5561.50 61.25 -0.89%
ROCK 2020-11-12 19:01:5561.20 61.00 -1.05%
ROCK 2020-11-12 20:01:5461.25 61.05 -0.89%
ROCK 2020-11-12 21:01:5461.15 60.85 -1.13%
ROCK 2020-11-12 22:01:5561.05 60.90 -1.38%
ROCK 2020-11-12 23:01:5361.85 35.00 -0.57%
ROCK 2020-11-13 01:09:5361.85 35.00 -0.49%
ROCK 2020-11-13 02:01:5361.85 35.00 -0.49%
ROCK 2020-11-13 03:01:5361.85 35.00 -0.49%
ROCK 2020-11-13 04:01:5361.85 35.00 -0.49%
ROCK 2020-11-13 05:01:5361.85 35.00 -0.49%
ROCK 2020-11-13 06:01:5461.85 35.00 -0.49%
ROCK 2020-11-13 07:01:5461.85 35.00 -0.49%
ROCK 2020-11-13 08:01:5561.85 35.00 -0.49%
ROCK 2020-11-13 09:01:5561.85 35.00 -0.49%
ROCK 2020-11-13 10:01:5561.85 35.00 -0.49%
ROCK 2020-11-13 11:01:5361.85 35.00 -0.49%
ROCK 2020-11-13 12:01:5561.85 35.00 -0.49%
ROCK 2020-11-13 13:01:5561.85 35.00 -0.49%
ROCK 2020-11-13 14:01:5461.85 35.00 -0.49%
ROCK 2020-11-13 15:01:5561.85 35.00 -0.49%
ROCK 2020-11-13 16:01:5478.40 56.00 -0.49%
ROCK 2020-11-13 17:02:0562.75 62.45 1.95%
ROCK 2020-11-13 18:01:5662.15 61.90 0.98%
ROCK 2020-11-13 19:01:5461.90 61.75 0.65%
ROCK 2020-11-13 20:01:5462.00 61.75 0.57%
ROCK 2020-11-13 21:01:5561.90 61.75 0.73%
ROCK 2020-11-13 22:01:5662.60 62.35 1.63%
ROCK 2020-11-13 23:01:5464.65 2.75 1.71%
ROCK 2020-11-14 01:08:2564.65 2.75 1.30%
ROCK 2020-11-14 02:01:5364.65 2.75 1.30%
ROCK 2020-11-14 03:01:5364.65 2.75 1.30%
ROCK 2020-11-14 04:01:5464.65 2.75 1.30%
ROCK 2020-11-14 05:01:5564.65 2.75 1.30%
ROCK 2020-11-14 06:01:5464.65 2.75 1.30%
ROCK 2020-11-14 07:01:5464.65 2.75 1.30%
ROCK 2020-11-14 08:01:5464.65 2.75 1.30%
ROCK 2020-11-14 09:01:5364.65 2.75 1.30%
ROCK 2020-11-14 10:01:5464.65 2.75 1.30%
ROCK 2020-11-14 11:01:5464.65 2.75 1.30%
ROCK 2020-11-14 12:01:5464.65 2.75 1.30%
ROCK 2020-11-14 13:01:5464.65 2.75 1.30%
ROCK 2020-11-14 14:01:5464.65 2.75 1.30%
ROCK 2020-11-14 15:01:5464.65 2.75 1.30%
ROCK 2020-11-14 16:01:5464.65 2.75 1.30%
ROCK 2020-11-14 17:01:5464.65 2.75 1.30%
ROCK 2020-11-14 18:01:5464.65 2.75 1.30%
ROCK 2020-11-14 19:01:5464.65 2.75 1.30%
ROCK 2020-11-14 20:01:5364.65 2.75 1.30%
ROCK 2020-11-14 21:01:5464.65 2.75 1.30%
ROCK 2020-11-14 22:01:5464.65 2.75 1.30%
ROCK 2020-11-14 23:01:5464.65 2.75 1.30%
ROCK 2020-11-15 01:13:0564.65 2.75 1.30%
ROCK 2020-11-15 02:01:5364.65 2.75 1.30%
ROCK 2020-11-15 03:01:5464.65 2.75 1.30%
ROCK 2020-11-15 04:01:5364.65 2.75 1.30%
ROCK 2020-11-15 05:01:5264.65 2.75 1.30%
ROCK 2020-11-15 06:01:5364.65 2.75 1.30%
ROCK 2020-11-15 07:01:5464.65 2.75 1.30%
ROCK 2020-11-15 08:01:5464.65 2.75 1.30%
ROCK 2020-11-15 09:01:5464.65 2.75 1.30%
ROCK 2020-11-15 10:01:5464.65 2.75 1.30%
ROCK 2020-11-15 11:01:5464.65 2.75 1.30%
ROCK 2020-11-15 12:01:5564.65 2.75 1.30%
ROCK 2020-11-15 13:01:5464.65 2.75 1.30%
ROCK 2020-11-15 14:01:5464.65 2.75 1.30%
ROCK 2020-11-15 15:01:5464.65 2.75 1.30%
ROCK 2020-11-15 16:01:5564.65 2.75 1.30%
ROCK 2020-11-15 17:01:5464.65 2.75 1.30%
ROCK 2020-11-15 18:01:5664.65 2.75 1.30%
ROCK 2020-11-15 19:01:5664.65 2.75 1.30%
ROCK 2020-11-15 20:01:5664.65 2.75 1.30%
ROCK 2020-11-15 21:01:5564.65 2.75 1.30%
ROCK 2020-11-15 22:01:5564.65 2.75 1.30%
ROCK 2020-11-15 23:02:0264.65 2.75 1.30%
ROCK 2020-11-16 01:11:1164.65 2.75 1.30%
ROCK 2020-11-16 02:01:5664.65 2.75 1.30%
ROCK 2020-11-16 03:01:5364.65 2.75 1.30%
ROCK 2020-11-16 04:01:5364.65 2.75 1.30%
ROCK 2020-11-16 05:01:5364.65 2.75 1.30%
ROCK 2020-11-16 06:01:5464.65 2.75 1.30%
ROCK 2020-11-16 07:01:5564.65 2.75 1.30%
ROCK 2020-11-16 08:01:5464.65 2.75 1.30%
ROCK 2020-11-16 09:01:5464.65 2.75 1.30%
ROCK 2020-11-16 10:01:5464.65 2.75 1.30%
ROCK 2020-11-16 11:01:5564.65 2.75 1.30%
ROCK 2020-11-16 12:01:5464.65 2.75 1.30%
ROCK 2020-11-16 13:01:5564.65 2.75 1.30%
ROCK 2020-11-16 14:01:5664.65 2.75 1.30%
ROCK 2020-11-16 15:01:5464.65 2.75 1.30%
ROCK 2020-11-16 16:01:5978.40 62.50 1.30%
ROCK 2020-11-16 17:02:0163.20 62.60 1.60%
ROCK 2020-11-16 18:01:5764.55 64.30 2.96%
ROCK 2020-11-16 19:01:5564.85 64.65 3.60%
ROCK 2020-11-16 20:01:5564.80 64.60 3.68%
ROCK 2020-11-16 21:01:5664.50 64.40 3.12%
ROCK 2020-11-16 22:01:5664.65 64.55 3.36%
ROCK 2020-11-16 23:01:5565.00 62.50 4.00%
ROCK 2020-11-17 01:08:1765.00 62.50 2.52%
ROCK 2020-11-17 02:01:5465.00 62.50 2.52%
ROCK 2020-11-17 03:01:5465.00 62.50 2.52%
ROCK 2020-11-17 04:01:5465.00 62.50 2.52%
ROCK 2020-11-17 05:01:5465.00 62.50 2.52%
ROCK 2020-11-17 06:01:5565.00 62.50 2.52%
ROCK 2020-11-17 07:01:5565.00 62.50 2.52%
ROCK 2020-11-17 08:01:5465.00 62.50 2.52%
ROCK 2020-11-17 09:01:5565.00 62.50 2.52%
ROCK 2020-11-17 10:01:5565.00 62.50 2.52%
ROCK 2020-11-17 11:01:5465.00 62.50 2.52%
ROCK 2020-11-17 12:01:5665.00 62.50 2.52%
ROCK 2020-11-17 13:01:5765.00 62.50 2.52%
ROCK 2020-11-17 14:01:5665.00 62.50 2.52%
ROCK 2020-11-17 15:01:56200000.00 62.50 2.52%
ROCK 2020-11-17 16:01:5670.00 53.45 2.52%
ROCK 2020-11-17 17:03:4963.80 63.50 -2.00%
ROCK 2020-11-17 18:01:5663.75 63.30 -2.00%
ROCK 2020-11-17 19:01:5663.85 63.55 -1.62%
ROCK 2020-11-17 20:01:5564.45 64.05 -0.92%
ROCK 2020-11-17 21:01:5664.05 64.00 -0.31%
ROCK 2020-11-17 22:01:5664.65 64.40 -0.23%
ROCK 2020-11-17 23:01:5665.35 65.10 0.46%
ROCK 2020-11-18 01:07:0570.00 62.50 0.62%
ROCK 2020-11-18 02:03:4770.00 62.50 0.62%
ROCK 2020-11-18 03:01:5470.00 62.50 0.62%
ROCK 2020-11-18 04:01:5370.00 62.50 0.62%
ROCK 2020-11-18 05:01:5570.00 62.50 0.62%
ROCK 2020-11-18 06:01:5470.00 62.50 0.62%
ROCK 2020-11-18 07:01:5670.00 62.50 0.62%
ROCK 2020-11-18 08:01:5470.00 62.50 0.62%
ROCK 2020-11-18 09:01:5470.00 62.50 0.62%
ROCK 2020-11-18 10:01:5570.00 62.50 0.62%
ROCK 2020-11-18 11:01:5570.00 62.50 0.62%
ROCK 2020-11-18 12:01:5870.00 62.50 0.62%
ROCK 2020-11-18 13:01:5770.00 62.50 0.62%
ROCK 2020-11-18 14:01:5670.00 62.50 0.62%
ROCK 2020-11-18 15:01:56200000.00 62.50 0.62%
ROCK 2020-11-18 16:01:5878.40 62.50 0.62%
ROCK 2020-11-18 17:03:0165.50 65.00 0.31%
ROCK 2020-11-18 18:01:5865.85 65.40 0.08%
ROCK 2020-11-18 19:01:5765.75 65.65 0.38%
ROCK 2020-11-18 20:01:5665.70 65.60 0.38%
ROCK 2020-11-18 21:01:5565.80 65.55 0.54%
ROCK 2020-11-18 22:01:5765.35 65.25 -0.15%
ROCK 2020-11-18 23:01:5664.90 64.80 -0.76%
ROCK 2020-11-19 01:07:1565.90 62.50 -0.76%
ROCK 2020-11-19 02:01:5365.90 62.50 -0.76%
ROCK 2020-11-19 03:01:5666.15 65.80 -0.76%
ROCK 2020-11-19 04:01:5465.70 65.30 -0.76%
ROCK 2020-11-19 05:01:5465.70 65.60 -0.76%
ROCK 2020-11-19 06:01:5565.70 65.60 -0.76%
ROCK 2020-11-19 07:01:5665.80 65.75 -0.76%
ROCK 2020-11-19 08:01:5365.90 65.45 -0.76%
ROCK 2020-11-19 09:01:5565.65 65.50 -0.76%
ROCK 2020-11-19 10:01:5565.60 65.50 -0.76%
ROCK 2020-11-19 11:01:5665.60 65.50 -0.76%
ROCK 2020-11-19 12:01:5665.60 65.50 -0.76%
ROCK 2020-11-19 13:01:5565.60 65.50 -0.76%
ROCK 2020-11-19 14:01:5765.60 65.50 -0.76%
ROCK 2020-11-19 15:01:5765.60 65.50 -0.76%
ROCK 2020-11-19 16:01:5678.40 53.50 -0.76%
ROCK 2020-11-19 17:03:4265.10 64.75 0.08%
ROCK 2020-11-19 18:01:5865.00 64.85 -0.23%
ROCK 2020-11-19 19:02:1164.70 64.55 -0.31%
ROCK 2020-11-19 20:01:5664.65 64.55 -0.46%
ROCK 2020-11-19 21:01:5664.85 64.75 -0.15%
ROCK 2020-11-19 22:01:5565.40 65.30 0.69%
ROCK 2020-11-19 23:01:5565.45 65.40 0.77%
ROCK 2020-11-20 01:08:1066.00 62.50 0.93%
ROCK 2020-11-20 02:01:5466.00 62.50 0.93%
ROCK 2020-11-20 03:01:5566.00 62.50 0.93%
ROCK 2020-11-20 04:01:5466.00 62.50 0.93%
ROCK 2020-11-20 05:01:5466.00 62.50 0.93%
ROCK 2020-11-20 06:01:5466.00 62.50 0.93%
ROCK 2020-11-20 07:01:5466.00 62.50 0.93%
ROCK 2020-11-20 08:01:5466.00 62.50 0.93%
ROCK 2020-11-20 09:01:5766.00 62.50 0.93%
ROCK 2020-11-20 10:01:5766.00 62.50 0.93%
ROCK 2020-11-20 11:01:5466.00 62.50 0.93%
ROCK 2020-11-20 12:01:5666.00 62.50 0.93%
ROCK 2020-11-20 13:01:5666.00 62.50 0.93%
ROCK 2020-11-20 14:01:5566.00 62.50 0.93%
ROCK 2020-11-20 15:01:57200000.00 64.10 0.93%
ROCK 2020-11-20 16:01:5778.40 64.10 0.93%
ROCK 2020-11-20 17:02:1164.75 64.40 -1.30%
ROCK 2020-11-20 18:01:5764.70 64.60 -1.15%
ROCK 2020-11-20 19:01:5665.10 64.90 -0.69%
ROCK 2020-11-20 20:01:5464.95 64.85 -1.07%
ROCK 2020-11-20 21:01:5764.45 64.40 -1.53%
ROCK 2020-11-20 22:01:5664.95 64.65 -0.99%
ROCK 2020-11-20 23:01:5465.20 65.20 -0.38%
ROCK 2020-11-21 01:07:1365.70 64.10 0.62%
ROCK 2020-11-21 02:01:5465.70 64.10 0.62%
ROCK 2020-11-21 03:01:5465.70 64.10 0.62%
ROCK 2020-11-21 04:01:5465.70 64.10 0.62%
ROCK 2020-11-21 05:01:5465.70 64.10 0.62%
ROCK 2020-11-21 06:01:5465.70 64.10 0.62%
ROCK 2020-11-21 07:01:5665.70 64.10 0.62%
ROCK 2020-11-21 08:01:5565.70 64.10 0.62%
ROCK 2020-11-21 09:01:5365.70 64.10 0.62%
ROCK 2020-11-21 10:01:5565.70 64.10 0.62%
ROCK 2020-11-21 11:01:5565.70 64.10 0.62%
ROCK 2020-11-21 12:01:5565.70 64.10 0.62%
ROCK 2020-11-21 13:01:5565.70 64.10 0.62%
ROCK 2020-11-21 14:01:5465.70 64.10 0.62%
ROCK 2020-11-21 15:01:5565.70 64.10 0.62%
ROCK 2020-11-21 16:01:5565.70 64.10 0.62%
ROCK 2020-11-21 17:01:5465.70 64.10 0.62%
ROCK 2020-11-21 18:01:5565.70 64.10 0.62%
ROCK 2020-11-21 19:01:5665.70 64.10 0.62%
ROCK 2020-11-21 20:01:5665.70 64.10 0.62%
ROCK 2020-11-21 21:01:5665.70 64.10 0.62%
ROCK 2020-11-21 22:01:5565.70 64.10 0.62%
ROCK 2020-11-21 23:01:5465.70 64.10 0.62%
ROCK 2020-11-22 01:10:3265.70 64.10 0.62%
ROCK 2020-11-22 02:01:5465.70 64.10 0.62%
ROCK 2020-11-22 03:01:5365.70 64.10 0.62%
ROCK 2020-11-22 04:01:5365.70 64.10 0.62%
ROCK 2020-11-22 05:01:5365.70 64.10 0.62%
ROCK 2020-11-22 06:01:5465.70 64.10 0.62%
ROCK 2020-11-22 07:01:5465.70 64.10 0.62%
ROCK 2020-11-22 08:01:5465.70 64.10 0.62%
ROCK 2020-11-22 09:01:5465.70 64.10 0.62%
ROCK 2020-11-22 10:01:5465.70 64.10 0.62%
ROCK 2020-11-22 11:01:5465.70 64.10 0.62%
ROCK 2020-11-22 12:01:5565.70 64.10 0.62%
ROCK 2020-11-22 13:01:5565.70 64.10 0.62%
ROCK 2020-11-22 14:01:5465.70 64.10 0.62%
ROCK 2020-11-22 15:01:5565.70 64.10 0.62%
ROCK 2020-11-22 16:01:5565.70 64.10 0.62%
ROCK 2020-11-22 17:01:5565.70 64.10 0.62%
ROCK 2020-11-22 18:01:5565.70 64.10 0.62%
ROCK 2020-11-22 19:01:5865.70 64.10 0.62%
ROCK 2020-11-22 20:01:5465.70 64.10 0.62%
ROCK 2020-11-22 21:01:5565.70 64.10 0.62%
ROCK 2020-11-22 22:01:5565.70 64.10 0.62%
ROCK 2020-11-22 23:01:5965.70 64.10 0.62%
ROCK 2020-11-23 01:09:2465.70 64.10 0.62%
ROCK 2020-11-23 02:01:5365.70 64.10 0.62%
ROCK 2020-11-23 03:01:5365.70 64.10 0.62%
ROCK 2020-11-23 04:01:5465.70 64.10 0.62%
ROCK 2020-11-23 05:01:5465.70 64.10 0.62%
ROCK 2020-11-23 06:01:5465.70 64.10 0.62%
ROCK 2020-11-23 07:01:5665.70 64.10 0.62%
ROCK 2020-11-23 08:01:5465.70 64.10 0.62%
ROCK 2020-11-23 09:01:5565.70 64.10 0.62%
ROCK 2020-11-23 10:01:5665.70 64.10 0.62%
ROCK 2020-11-23 11:01:5665.70 64.10 0.62%
ROCK 2020-11-23 12:01:5765.70 64.10 0.62%
ROCK 2020-11-23 13:01:5565.70 64.10 0.62%
ROCK 2020-11-23 14:01:5665.70 64.10 0.62%
ROCK 2020-11-23 15:01:57200000.00 64.10 0.62%
ROCK 2020-11-23 16:01:5696.00 64.10 0.62%
ROCK 2020-11-23 17:02:0866.70 66.15 1.99%
ROCK 2020-11-23 18:01:5966.45 66.35 1.69%
ROCK 2020-11-23 19:01:5866.30 66.20 1.61%
ROCK 2020-11-23 20:01:5566.45 66.25 1.69%
ROCK 2020-11-23 21:01:5666.40 66.20 1.53%
ROCK 2020-11-23 22:01:5666.40 66.30 1.76%
ROCK 2020-11-23 23:01:5566.35 66.30 1.61%
ROCK 2020-11-24 01:07:2366.60 64.10 0.61%
ROCK 2020-11-24 02:01:5466.60 64.10 0.61%
ROCK 2020-11-24 03:01:5566.60 64.10 0.61%
ROCK 2020-11-24 04:01:5566.60 64.10 0.61%
ROCK 2020-11-24 05:01:5566.60 64.10 0.61%
ROCK 2020-11-24 06:01:5466.60 64.10 0.61%
ROCK 2020-11-24 07:01:5666.60 64.10 0.61%
ROCK 2020-11-24 08:01:5366.60 64.10 0.61%
ROCK 2020-11-24 09:02:0066.60 64.10 0.61%
ROCK 2020-11-24 10:01:5666.60 64.10 0.61%
ROCK 2020-11-24 11:01:5766.60 64.10 0.61%
ROCK 2020-11-24 12:02:0066.60 64.10 0.61%
ROCK 2020-11-24 13:01:5666.60 64.10 0.61%
ROCK 2020-11-24 14:02:0566.60 25.00 0.61%
ROCK 2020-11-24 15:01:58200000.00 64.10 0.61%
ROCK 2020-11-24 16:02:0178.40 64.10 0.61%
ROCK 2020-11-24 17:03:2766.70 66.25 0.00%
ROCK 2020-11-24 18:02:0167.40 67.25 1.36%
ROCK 2020-11-24 19:03:1068.20 68.10 2.64%
ROCK 2020-11-24 20:01:5568.40 68.35 3.09%
ROCK 2020-11-24 21:01:5668.40 68.25 2.86%
ROCK 2020-11-24 22:01:5768.45 68.25 3.09%
ROCK 2020-11-24 23:01:5670.00 65.65 3.24%
ROCK 2020-11-25 01:07:0770.00 64.10 2.01%
ROCK 2020-11-25 02:01:5470.00 64.10 2.01%
ROCK 2020-11-25 03:01:5570.00 64.10 2.01%
ROCK 2020-11-25 04:01:5570.00 64.10 2.01%
ROCK 2020-11-25 05:01:5770.00 64.10 2.01%
ROCK 2020-11-25 06:01:5570.00 64.10 2.01%
ROCK 2020-11-25 07:01:5770.00 64.10 2.01%
ROCK 2020-11-25 08:01:5470.00 64.10 2.01%
ROCK 2020-11-25 09:01:5370.00 64.10 2.01%
ROCK 2020-11-25 10:01:5570.00 64.10 2.01%
ROCK 2020-11-25 11:01:5570.00 64.10 2.01%
ROCK 2020-11-25 12:01:5670.00 64.10 2.01%
ROCK 2020-11-25 13:01:5670.00 64.10 2.01%
ROCK 2020-11-25 14:01:5670.00 64.10 2.01%
ROCK 2020-11-25 15:01:56200000.00 64.10 2.01%
ROCK 2020-11-25 16:01:5696.00 65.65 2.01%
ROCK 2020-11-25 18:02:0068.05 67.90 -0.73%
ROCK 2020-11-25 19:01:5666.90 66.75 -2.41%
ROCK 2020-11-25 20:01:5766.25 65.75 -3.50%
ROCK 2020-11-25 21:01:5666.55 66.30 -3.21%
ROCK 2020-11-25 22:01:5866.35 66.15 -3.43%
ROCK 2020-11-25 23:01:5670.00 65.70 -3.43%
ROCK 2020-11-26 01:08:4370.00 0.10 -3.43%
ROCK 2020-11-26 02:01:5570.00 0.10 -3.43%
ROCK 2020-11-26 03:01:5570.00 0.10 -3.43%
ROCK 2020-11-26 04:01:5670.00 0.10 -3.43%
ROCK 2020-11-26 05:01:5770.00 0.10 -3.43%
ROCK 2020-11-26 06:01:5570.00 0.10 -3.43%
ROCK 2020-11-26 07:01:5570.00 0.10 -3.43%
ROCK 2020-11-26 08:01:5470.00 0.10 -3.43%
ROCK 2020-11-26 09:01:5570.00 0.10 -3.43%
ROCK 2020-11-26 10:01:5670.00 0.10 -3.43%
ROCK 2020-11-26 11:01:5670.00 0.10 -3.43%
ROCK 2020-11-26 12:01:5670.00 0.10 -3.43%
ROCK 2020-11-26 13:01:5770.00 0.10 -3.43%
ROCK 2020-11-26 14:01:5670.00 0.10 -3.43%
ROCK 2020-11-26 15:01:5670.00 0.10 -3.43%
ROCK 2020-11-26 16:01:5670.00 0.10 -3.43%
ROCK 2020-11-26 17:01:5570.00 0.10 -3.43%
ROCK 2020-11-26 18:01:5570.00 0.10 -3.43%
ROCK 2020-11-26 19:01:5670.00 0.10 -3.43%
ROCK 2020-11-26 20:01:5670.00 0.10 -3.43%
ROCK 2020-11-26 21:01:5870.00 0.10 -3.43%
ROCK 2020-11-26 22:01:5770.00 0.10 -3.43%
ROCK 2020-11-26 23:01:5670.00 0.10 -3.43%
ROCK 2020-11-27 01:09:3370.00 0.10 -3.43%
ROCK 2020-11-27 02:01:5670.00 0.10 -3.43%
ROCK 2020-11-27 03:01:5570.00 0.10 -3.43%
ROCK 2020-11-27 04:01:5570.00 0.10 -3.43%
ROCK 2020-11-27 05:01:5770.00 0.10 -3.43%
ROCK 2020-11-27 06:01:5670.00 0.10 -3.43%
ROCK 2020-11-27 07:01:5670.00 0.10 -3.43%
ROCK 2020-11-27 08:01:5470.00 0.10 -3.43%
ROCK 2020-11-27 09:01:5470.00 0.10 -3.43%
ROCK 2020-11-27 10:01:5470.00 0.10 -3.43%
ROCK 2020-11-27 12:02:5270.00 0.10 -3.43%
ROCK 2020-11-27 13:01:5970.00 0.10 -3.43%
ROCK 2020-11-27 14:01:5570.00 0.10 -3.43%
ROCK 2020-11-27 15:01:5470.00 0.10 -3.43%
ROCK 2020-11-27 16:01:5896.00 40.30 -3.43%
ROCK 2020-11-27 17:02:0166.65 66.40 0.68%
ROCK 2020-11-27 18:02:2865.50 65.30 -1.21%
ROCK 2020-11-27 19:02:0766.25 66.15 0.08%
ROCK 2020-11-27 20:01:5879.00 62.80 0.38%
ROCK 2020-11-27 21:01:5779.00 62.80 0.38%
ROCK 2020-11-27 22:01:5979.00 62.80 0.38%
ROCK 2020-11-27 23:01:5779.00 62.80 0.38%
ROCK 2020-11-28 01:07:3479.00 62.80 0.30%
ROCK 2020-11-28 02:01:5579.00 62.80 0.30%
ROCK 2020-11-28 03:01:5679.00 62.80 0.30%
ROCK 2020-11-28 04:01:5679.00 62.80 0.30%
ROCK 2020-11-28 05:01:5879.00 62.80 0.30%
ROCK 2020-11-28 06:01:5679.00 62.80 0.30%
ROCK 2020-11-28 07:01:5879.00 62.80 0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85