investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ROCK: Gibraltar Industries, Inc. - Common Stock
+
Agritech
,
Food
,
Cannabis
,
ECO friendly
,
Home
,
Clean Energy
Clear duplicates of prices
2025-12-22
ROCK
2025-12-22 00:07:51
0.00
0.00
-2.25%
ROCK
2025-12-22 06:03:28
55.00
19.95
-2.25%
ROCK
2025-12-22 08:03:28
50.70
49.70
-2.25%
ROCK
2025-12-22 09:02:35
55.00
40.95
-2.25%
ROCK
2025-12-22 11:02:29
50.10
49.60
-0.10%
ROCK
2025-12-22 12:03:24
49.80
49.50
-0.49%
ROCK
2025-12-22 13:02:33
49.90
49.75
0.00%
ROCK
2025-12-22 14:03:38
50.05
49.80
0.10%
ROCK
2025-12-22 15:02:35
49.80
49.70
-0.29%
ROCK
2025-12-22 16:03:32
49.40
49.30
-0.98%
ROCK
2025-12-22 17:02:36
49.90
48.70
-1.86%
ROCK
2025-12-22 18:03:24
49.90
48.70
-1.90%
ROCK
2025-12-22 19:02:49
49.20
48.70
-1.90%
ROCK
2025-12-22 20:03:19
49.20
48.75
-1.90%
ROCK
2025-12-22 21:05:15
0.00
0.00
-1.90%
2025-12-23
ROCK
2025-12-23 05:03:26
55.00
21.50
-1.90%
ROCK
2025-12-23 06:03:15
55.00
19.65
-1.90%
ROCK
2025-12-23 07:02:30
55.00
38.60
-1.90%
ROCK
2025-12-23 08:03:16
55.00
41.55
-1.90%
ROCK
2025-12-23 10:03:28
55.00
38.60
-1.90%
ROCK
2025-12-23 11:02:31
49.20
48.85
0.10%
ROCK
2025-12-23 12:03:30
49.10
48.75
0.30%
ROCK
2025-12-23 13:02:29
48.95
48.85
0.00%
ROCK
2025-12-23 14:03:17
49.40
49.25
0.80%
ROCK
2025-12-23 15:02:35
49.35
49.20
0.70%
ROCK
2025-12-23 16:03:24
49.10
49.00
0.30%
ROCK
2025-12-23 17:02:28
50.15
48.20
0.60%
ROCK
2025-12-23 18:03:29
49.45
48.85
0.61%
ROCK
2025-12-23 21:04:43
0.00
0.00
0.61%
2025-12-24
ROCK
2025-12-24 06:03:19
55.00
19.65
0.61%
ROCK
2025-12-24 08:03:18
49.55
48.80
0.61%
ROCK
2025-12-24 09:02:27
55.00
40.95
0.61%
ROCK
2025-12-24 11:02:38
49.80
49.45
0.82%
ROCK
2025-12-24 12:03:16
50.20
50.10
2.04%
ROCK
2025-12-24 13:02:28
50.35
50.25
2.45%
ROCK
2025-12-24 14:03:15
55.00
0.00
1.94%
ROCK
2025-12-24 15:02:28
55.00
0.00
1.93%
ROCK
2025-12-24 18:03:06
0.00
0.00
1.93%
2025-12-26
ROCK
2025-12-26 05:03:10
55.00
20.55
1.93%
ROCK
2025-12-26 06:03:41
55.00
20.00
1.93%
ROCK
2025-12-26 08:03:38
50.55
49.65
0.51%
ROCK
2025-12-26 09:02:39
52.00
40.95
0.51%
ROCK
2025-12-26 10:03:29
52.00
32.20
0.51%
ROCK
2025-12-26 11:02:30
50.05
49.75
-0.31%
ROCK
2025-12-26 12:03:32
50.10
49.95
0.00%
ROCK
2025-12-26 13:03:14
50.30
50.20
0.31%
ROCK
2025-12-26 14:04:03
50.55
50.40
0.81%
ROCK
2025-12-26 15:02:54
50.65
50.50
1.02%
ROCK
2025-12-26 16:05:28
50.60
50.50
1.02%
ROCK
2025-12-26 17:11:14
51.85
49.85
1.53%
ROCK
2025-12-26 18:03:04
51.85
49.85
1.50%
ROCK
2025-12-26 21:05:09
0.00
0.00
1.50%
ROCK
2025-12-26 22:08:00
51.85
49.85
1.50%
2025-12-29
ROCK
2025-12-29 00:07:37
0.00
0.00
1.50%
ROCK
2025-12-29 05:02:29
79.60
22.05
1.50%
ROCK
2025-12-29 06:03:13
59.70
41.55
1.50%
ROCK
2025-12-29 10:03:12
63.90
38.60
1.50%
ROCK
2025-12-29 11:02:21
50.75
50.50
-0.40%
ROCK
2025-12-29 12:03:10
50.45
50.25
-0.80%
ROCK
2025-12-29 13:02:40
50.40
50.30
-0.90%
ROCK
2025-12-29 14:04:15
50.35
50.25
-0.90%
ROCK
2025-12-29 15:02:29
50.10
50.00
-1.40%
ROCK
2025-12-29 16:03:17
50.25
50.05
-1.30%
ROCK
2025-12-29 17:02:26
51.30
49.25
-1.00%
ROCK
2025-12-29 18:03:06
50.60
50.00
-0.98%
ROCK
2025-12-29 20:03:15
50.55
50.00
-0.98%
ROCK
2025-12-29 21:04:36
0.00
0.00
-0.98%
2025-12-30
ROCK
2025-12-30 05:02:22
79.10
21.90
-0.98%
ROCK
2025-12-30 06:03:10
59.70
43.00
-0.98%
ROCK
2025-12-30 09:02:28
59.70
50.00
-0.98%
ROCK
2025-12-30 10:03:15
63.80
50.00
-0.98%
ROCK
2025-12-30 11:02:25
50.85
50.55
1.08%
ROCK
2025-12-30 12:03:10
50.80
50.55
0.89%
ROCK
2025-12-30 13:02:23
50.35
50.25
0.10%
ROCK
2025-12-30 14:03:16
50.25
50.05
-0.30%
ROCK
2025-12-30 15:02:26
50.15
50.05
-0.30%
ROCK
2025-12-30 16:03:21
50.20
50.10
-0.20%
ROCK
2025-12-30 17:02:23
50.95
48.95
-0.59%
ROCK
2025-12-30 18:03:09
50.25
49.65
-0.60%
ROCK
2025-12-30 19:02:45
50.95
48.95
-0.60%
ROCK
2025-12-30 21:03:50
0.00
0.00
-0.60%
2025-12-31
ROCK
2025-12-31 05:02:25
78.40
21.60
-0.60%
ROCK
2025-12-31 06:03:10
59.70
41.55
-0.60%
ROCK
2025-12-31 08:03:16
50.25
49.45
-0.60%
ROCK
2025-12-31 09:02:24
59.70
41.55
-0.60%
ROCK
2025-12-31 11:02:22
49.50
49.25
-0.99%
ROCK
2025-12-31 12:03:12
49.60
49.35
-0.70%
ROCK
2025-12-31 13:02:24
49.50
49.40
-0.99%
ROCK
2025-12-31 14:03:10
49.35
49.25
-1.19%
ROCK
2025-12-31 15:02:25
49.75
49.60
-0.50%
ROCK
2025-12-31 16:03:10
49.35
49.25
-1.19%
ROCK
2025-12-31 17:02:24
50.40
49.10
-0.99%
ROCK
2025-12-31 18:03:08
50.40
49.10
-1.00%
ROCK
2025-12-31 19:02:47
49.80
49.20
-1.00%
ROCK
2025-12-31 20:03:07
49.80
49.35
-1.00%
ROCK
2025-12-31 22:08:50
0.00
0.00
-1.00%
2026-01-01
ROCK
2026-01-01 19:02:48
49.80
49.35
-1.00%
ROCK
2026-01-01 22:08:17
0.00
0.00
-1.00%
2026-01-02
ROCK
2026-01-02 05:02:19
79.10
49.50
-1.00%
ROCK
2026-01-02 06:03:11
59.70
49.10
-1.00%
ROCK
2026-01-02 11:02:22
50.10
49.95
1.20%
ROCK
2026-01-02 12:03:13
50.20
50.00
1.40%
ROCK
2026-01-02 13:02:33
50.50
50.25
2.10%
ROCK
2026-01-02 14:03:20
50.35
50.15
1.90%
ROCK
2026-01-02 15:02:30
50.15
50.00
1.40%
ROCK
2026-01-02 16:03:17
50.10
49.85
1.30%
ROCK
2026-01-02 17:02:28
51.15
49.15
1.50%
ROCK
2026-01-02 18:03:17
51.15
49.15
-0.10%
ROCK
2026-01-02 21:05:42
0.00
0.00
-0.10%
2026-01-05
ROCK
2026-01-05 05:02:32
80.25
21.85
-0.10%
ROCK
2026-01-05 06:03:16
59.70
41.55
-0.10%
ROCK
2026-01-05 08:03:42
59.70
42.50
-0.10%
ROCK
2026-01-05 10:03:18
63.80
38.15
-0.10%
ROCK
2026-01-05 11:02:27
51.80
51.45
2.93%
ROCK
2026-01-05 12:03:16
51.30
51.00
2.22%
ROCK
2026-01-05 13:02:33
52.25
51.90
4.15%
ROCK
2026-01-05 14:03:18
51.80
51.55
3.34%
ROCK
2026-01-05 15:02:30
51.90
51.65
3.64%
ROCK
2026-01-05 16:03:16
51.40
51.15
2.43%
ROCK
2026-01-05 17:02:27
51.90
49.90
1.62%
ROCK
2026-01-05 18:03:10
51.90
49.90
1.60%
2026-01-06
ROCK
2026-01-06 05:02:34
79.60
20.35
1.60%
ROCK
2026-01-06 06:03:20
59.70
41.55
1.60%
ROCK
2026-01-06 08:03:18
59.70
42.50
1.60%
ROCK
2026-01-06 09:02:26
56.15
46.70
0.40%
ROCK
2026-01-06 10:03:15
51.40
42.50
0.40%
ROCK
2026-01-06 11:02:25
50.15
49.75
-1.60%
ROCK
2026-01-06 12:03:10
49.90
49.75
-1.99%
ROCK
2026-01-06 13:02:23
50.00
49.85
-1.70%
ROCK
2026-01-06 14:03:13
50.60
50.50
-0.50%
ROCK
2026-01-06 15:02:23
50.80
50.70
-0.10%
ROCK
2026-01-06 16:03:15
50.85
50.75
-0.10%
ROCK
2026-01-06 17:02:23
51.50
49.50
-0.70%
ROCK
2026-01-06 18:03:16
51.50
49.50
-0.69%
ROCK
2026-01-06 20:03:15
50.80
50.25
-0.69%
ROCK
2026-01-06 21:04:52
0.00
0.00
-0.69%
2026-01-07
ROCK
2026-01-07 05:02:23
79.60
21.55
-0.69%
ROCK
2026-01-07 06:03:11
59.70
41.55
-0.69%
ROCK
2026-01-07 08:03:10
59.70
42.50
-0.69%
ROCK
2026-01-07 11:02:22
49.85
49.40
-1.47%
ROCK
2026-01-07 12:03:09
48.75
48.60
-3.54%
ROCK
2026-01-07 13:02:22
48.90
48.65
-3.24%
ROCK
2026-01-07 14:03:12
48.90
48.70
-3.05%
ROCK
2026-01-07 15:02:23
48.95
48.80
-3.14%
ROCK
2026-01-07 16:03:14
48.70
48.55
-3.54%
ROCK
2026-01-07 17:02:26
49.55
47.60
-3.63%
ROCK
2026-01-07 18:03:10
49.55
47.60
-2.18%
ROCK
2026-01-07 19:02:44
48.85
48.30
-2.18%
ROCK
2026-01-07 21:06:26
0.00
0.00
-2.18%
2026-01-08
ROCK
2026-01-08 05:02:26
51.65
19.90
-2.18%
ROCK
2026-01-08 06:03:11
51.65
19.40
-2.18%
ROCK
2026-01-08 08:03:33
51.65
40.95
-2.18%
ROCK
2026-01-08 09:02:22
49.95
40.95
-2.18%
ROCK
2026-01-08 11:02:25
49.40
49.25
1.68%
ROCK
2026-01-08 12:03:12
50.20
49.90
2.77%
ROCK
2026-01-08 13:02:25
51.05
50.85
4.95%
ROCK
2026-01-08 14:03:17
52.15
51.90
6.63%
ROCK
2026-01-08 15:02:28
52.30
52.05
7.33%
ROCK
2026-01-08 16:03:18
52.30
52.00
7.13%
ROCK
2026-01-08 17:02:25
52.60
50.55
6.04%
ROCK
2026-01-08 18:03:13
51.90
51.35
6.28%
ROCK
2026-01-08 19:02:45
52.45
50.55
6.28%
ROCK
2026-01-08 21:05:46
0.00
0.00
6.28%
2026-01-09
ROCK
2026-01-09 05:02:20
81.85
22.45
6.28%
ROCK
2026-01-09 06:03:05
56.95
46.50
6.28%
ROCK
2026-01-09 10:03:02
52.45
47.20
6.28%
ROCK
2026-01-09 11:02:08
52.40
52.00
1.54%
ROCK
2026-01-09 12:02:59
53.20
52.90
2.88%
ROCK
2026-01-09 13:02:16
53.55
53.30
4.12%
ROCK
2026-01-09 14:03:00
53.40
53.05
3.40%
ROCK
2026-01-09 15:02:14
52.75
52.50
2.27%
ROCK
2026-01-09 16:03:02
52.90
52.70
2.68%
ROCK
2026-01-09 17:02:09
54.10
52.00
3.09%
ROCK
2026-01-09 18:02:53
54.10
52.00
2.91%
ROCK
2026-01-09 19:02:31
53.35
52.75
2.91%
ROCK
2026-01-09 21:05:36
0.00
0.00
2.91%
2026-01-12
ROCK
2026-01-12 05:02:29
83.20
23.30
2.91%
ROCK
2026-01-12 06:03:04
59.70
21.30
2.91%
ROCK
2026-01-12 08:03:03
59.70
40.95
2.91%
ROCK
2026-01-12 09:02:12
59.70
50.35
2.91%
ROCK
2026-01-12 10:03:03
53.40
52.00
2.91%
ROCK
2026-01-12 11:02:19
53.80
53.45
0.97%
ROCK
2026-01-12 12:03:03
53.95
53.70
1.75%
ROCK
2026-01-12 13:02:12
54.50
54.30
2.91%
ROCK
2026-01-12 14:02:59
54.80
54.60
3.20%
ROCK
2026-01-12 15:02:19
55.20
54.90
3.78%
ROCK
2026-01-12 16:03:07
55.20
55.05
4.07%
ROCK
2026-01-12 17:02:14
56.80
54.60
5.24%
ROCK
2026-01-12 18:03:05
56.80
54.60
5.66%
ROCK
2026-01-12 21:04:33
0.00
0.00
5.66%
2026-01-13
ROCK
2026-01-13 05:02:16
89.15
22.40
5.66%
ROCK
2026-01-13 06:03:06
78.15
52.00
5.66%
ROCK
2026-01-13 07:02:17
70.95
52.00
5.66%
ROCK
2026-01-13 08:03:02
70.95
53.50
5.66%
ROCK
2026-01-13 09:02:19
70.95
54.15
5.66%
ROCK
2026-01-13 10:03:00
70.95
55.05
5.66%
ROCK
2026-01-13 11:02:12
56.45
55.80
1.23%
ROCK
2026-01-13 12:03:01
56.15
56.00
0.75%
ROCK
2026-01-13 13:02:16
56.60
56.45
1.51%
ROCK
2026-01-13 14:03:05
56.80
56.60
1.98%
ROCK
2026-01-13 15:02:18
56.25
56.05
1.04%
ROCK
2026-01-13 16:03:06
55.30
55.05
-0.94%
ROCK
2026-01-13 17:02:18
56.40
54.20
-0.66%
ROCK
2026-01-13 18:03:01
56.40
54.20
-0.63%
ROCK
2026-01-13 19:02:37
55.60
55.00
-0.63%
ROCK
2026-01-13 20:03:04
56.40
54.20
-0.63%
ROCK
2026-01-13 21:04:26
0.00
0.00
-0.63%
2026-01-14
ROCK
2026-01-14 05:02:20
88.50
22.85
-0.63%
ROCK
2026-01-14 06:03:03
72.45
47.55
-0.63%
ROCK
2026-01-14 11:02:07
56.55
55.90
1.80%
ROCK
2026-01-14 12:03:00
55.65
54.95
0.54%
ROCK
2026-01-14 13:02:11
55.60
55.35
0.45%
ROCK
2026-01-14 14:03:01
55.35
55.15
0.18%
ROCK
2026-01-14 15:02:10
55.75
55.50
0.81%
ROCK
2026-01-14 16:03:02
55.95
55.90
1.26%
ROCK
2026-01-14 17:02:10
56.80
54.75
1.08%
ROCK
2026-01-14 21:03:00
0.00
0.00
1.08%
2026-01-15
ROCK
2026-01-15 05:02:09
88.00
22.85
1.08%
ROCK
2026-01-15 06:03:02
75.20
47.55
1.08%
ROCK
2026-01-15 09:02:18
69.25
47.55
1.08%
ROCK
2026-01-15 10:03:08
69.25
42.70
1.08%
ROCK
2026-01-15 11:02:14
56.75
56.45
1.72%
ROCK
2026-01-15 12:03:04
57.95
57.65
3.53%
ROCK
2026-01-15 13:02:15
58.05
57.85
3.89%
ROCK
2026-01-15 14:03:06
58.10
57.85
3.98%
ROCK
2026-01-15 15:02:15
58.20
58.05
4.34%
ROCK
2026-01-15 16:03:08
58.40
58.20
4.52%
ROCK
2026-01-15 17:02:18
59.00
57.10
4.52%
ROCK
2026-01-15 18:03:01
59.00
57.10
4.48%
ROCK
2026-01-15 21:04:14
0.00
0.00
4.48%
2026-01-16
ROCK
2026-01-16 05:02:19
59.00
57.90
4.48%
ROCK
2026-01-16 06:03:09
71.65
47.55
4.48%
ROCK
2026-01-16 07:02:23
70.95
47.55
4.48%
ROCK
2026-01-16 09:02:14
61.25
56.90
-0.27%
ROCK
2026-01-16 10:03:03
59.45
57.85
-0.27%
ROCK
2026-01-16 11:02:11
58.45
57.15
-0.72%
ROCK
2026-01-16 12:03:02
56.95
56.80
-2.42%
ROCK
2026-01-16 13:02:14
56.75
56.50
-2.96%
ROCK
2026-01-16 14:03:07
56.15
55.85
-3.94%
ROCK
2026-01-16 15:02:23
56.55
56.35
-3.22%
ROCK
2026-01-16 16:03:08
56.95
56.75
-2.51%
ROCK
2026-01-16 17:02:15
58.15
55.85
-2.24%
ROCK
2026-01-16 18:03:01
58.15
55.85
-2.15%
ROCK
2026-01-16 21:05:06
0.00
0.00
-2.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
