investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2026-05-25
ROCK 2026-05-25 02:03:180.00 0.00 4.78%
2026-05-26
ROCK 2026-05-26 04:03:1342.10 33.20 4.78%
ROCK 2026-05-26 05:02:1642.10 37.25 4.78%
ROCK 2026-05-26 06:03:0738.15 37.25 4.78%
ROCK 2026-05-26 07:02:2838.55 34.10 4.78%
ROCK 2026-05-26 08:03:0538.50 36.30 4.78%
ROCK 2026-05-26 09:02:2038.55 33.75 4.78%
ROCK 2026-05-26 10:03:0938.05 37.80 2.25%
ROCK 2026-05-26 11:02:1737.70 37.60 1.27%
ROCK 2026-05-26 12:03:1137.40 37.25 0.56%
ROCK 2026-05-26 13:02:1937.25 37.15 0.14%
ROCK 2026-05-26 14:03:1537.50 37.40 0.98%
ROCK 2026-05-26 15:02:2537.50 37.35 0.98%
ROCK 2026-05-26 16:03:0038.25 36.60 1.08%
ROCK 2026-05-26 20:03:080.00 0.00 1.08%
2026-05-27
ROCK 2026-05-27 04:03:2043.70 33.20 1.08%
ROCK 2026-05-27 05:02:2543.70 33.60 1.08%
ROCK 2026-05-27 07:02:2040.25 36.30 1.08%
ROCK 2026-05-27 09:02:1740.25 36.30 0.94%
ROCK 2026-05-27 10:03:0839.50 39.35 5.38%
ROCK 2026-05-27 11:02:1938.75 38.60 3.36%
ROCK 2026-05-27 12:03:1239.50 39.30 5.51%
ROCK 2026-05-27 13:02:1739.75 39.60 6.05%
ROCK 2026-05-27 14:03:0739.30 39.15 4.84%
ROCK 2026-05-27 15:02:2139.05 38.95 4.17%
ROCK 2026-05-27 16:03:2239.80 38.70 5.47%
ROCK 2026-05-27 17:02:1639.80 39.30 5.47%
ROCK 2026-05-27 18:03:3739.80 38.70 5.47%
ROCK 2026-05-27 20:03:080.00 0.00 5.47%
2026-05-28
ROCK 2026-05-28 04:03:3148.10 35.00 5.47%
ROCK 2026-05-28 05:02:2447.65 35.50 5.47%
ROCK 2026-05-28 06:03:0940.15 35.50 5.47%
ROCK 2026-05-28 08:03:1339.70 38.30 0.00%
ROCK 2026-05-28 09:02:1940.15 35.50 0.67%
ROCK 2026-05-28 10:03:1039.20 38.80 -0.93%
ROCK 2026-05-28 11:02:2438.75 38.65 -2.00%
ROCK 2026-05-28 12:03:0838.95 38.80 -1.47%
ROCK 2026-05-28 13:02:2139.45 39.25 -0.13%
ROCK 2026-05-28 14:03:1139.35 39.20 -0.40%
ROCK 2026-05-28 15:02:3539.70 39.55 0.53%
ROCK 2026-05-28 16:03:1339.40 38.30 -0.63%
ROCK 2026-05-28 17:02:1639.40 39.00 -0.63%
ROCK 2026-05-28 20:02:530.00 0.00 -0.63%
2026-05-29
ROCK 2026-05-29 04:03:1148.15 35.00 -0.63%
ROCK 2026-05-29 05:02:1747.80 35.40 -0.63%
ROCK 2026-05-29 06:03:1039.50 35.40 -0.63%
ROCK 2026-05-29 07:02:1739.50 38.30 -0.63%
ROCK 2026-05-29 09:02:3039.50 35.60 -0.63%
ROCK 2026-05-29 10:03:0839.30 39.10 -0.13%
ROCK 2026-05-29 11:02:2039.25 39.15 0.13%
ROCK 2026-05-29 12:03:1439.15 39.00 -0.25%
ROCK 2026-05-29 13:02:1239.20 39.05 -0.13%
ROCK 2026-05-29 14:03:0939.30 39.20 0.13%
ROCK 2026-05-29 15:02:1939.00 38.90 -0.63%
ROCK 2026-05-29 16:03:0939.45 37.85 -1.40%
ROCK 2026-05-29 18:03:0938.85 38.35 -1.40%
ROCK 2026-05-29 19:02:1938.90 38.35 -1.40%
ROCK 2026-05-29 20:03:040.00 0.00 -1.40%
2026-06-01
ROCK 2026-06-01 04:03:2048.15 33.50 -1.40%
ROCK 2026-06-01 05:02:1443.00 33.50 -1.40%
ROCK 2026-06-01 06:03:1139.40 33.50 -1.40%
ROCK 2026-06-01 07:02:1139.40 37.00 -1.40%
ROCK 2026-06-01 08:03:1439.40 37.00 0.64%
ROCK 2026-06-01 09:02:1939.40 34.40 0.64%
ROCK 2026-06-01 10:03:0837.30 37.05 -3.82%
ROCK 2026-06-01 11:02:1336.75 36.60 -4.72%
ROCK 2026-06-01 12:03:0936.35 36.20 -5.99%
ROCK 2026-06-01 13:02:4336.70 36.55 -5.10%
ROCK 2026-06-01 14:03:1037.10 36.90 -4.08%
ROCK 2026-06-01 15:02:1837.35 37.20 -3.19%
ROCK 2026-06-01 16:03:1737.90 37.00 -2.20%
ROCK 2026-06-01 20:03:060.00 0.00 -2.20%
2026-06-02
ROCK 2026-06-02 04:03:1248.15 33.65 -2.20%
ROCK 2026-06-02 05:02:2238.50 33.65 -2.20%
ROCK 2026-06-02 06:03:1137.90 33.65 -2.20%
ROCK 2026-06-02 07:02:1537.90 36.80 -2.20%
ROCK 2026-06-02 09:02:1037.90 35.25 0.00%
ROCK 2026-06-02 10:03:0737.90 37.70 0.39%
ROCK 2026-06-02 11:02:1538.00 37.85 0.52%
ROCK 2026-06-02 12:03:1337.50 37.40 -0.65%
ROCK 2026-06-02 13:02:1337.35 37.25 -0.91%
ROCK 2026-06-02 14:03:1037.30 37.20 -1.16%
ROCK 2026-06-02 15:02:2437.75 37.60 0.00%
ROCK 2026-06-02 16:03:1738.80 37.25 0.93%
ROCK 2026-06-02 18:03:0938.30 38.00 0.93%
ROCK 2026-06-02 19:02:0738.10 36.00 0.79%
ROCK 2026-06-02 20:03:070.00 0.00 0.79%
2026-06-03
ROCK 2026-06-03 04:03:1442.45 32.90 0.79%
ROCK 2026-06-03 07:05:4741.15 33.50 0.79%
ROCK 2026-06-03 08:03:0741.15 37.50 0.79%
ROCK 2026-06-03 09:02:1844.50 37.25 -1.19%
ROCK 2026-06-03 10:03:0737.50 37.30 -1.72%
ROCK 2026-06-03 11:02:1237.50 37.35 -1.46%
ROCK 2026-06-03 12:03:0737.35 37.25 -1.72%
ROCK 2026-06-03 13:02:1537.25 37.15 -2.12%
ROCK 2026-06-03 14:03:0537.20 37.10 -2.25%
ROCK 2026-06-03 15:02:1737.10 37.00 -2.38%
ROCK 2026-06-03 16:03:0739.10 36.65 -0.92%
ROCK 2026-06-03 17:02:1938.40 36.85 -0.92%
ROCK 2026-06-03 20:03:090.00 0.00 -0.92%
2026-06-04
ROCK 2026-06-04 04:03:1242.45 32.05 -0.92%
ROCK 2026-06-04 07:02:0939.10 36.65 -0.92%
ROCK 2026-06-04 09:02:1741.85 34.05 -0.92%
ROCK 2026-06-04 10:03:1238.05 37.75 0.66%
ROCK 2026-06-04 11:02:1437.85 37.55 0.39%
ROCK 2026-06-04 12:03:0937.95 37.75 0.79%
ROCK 2026-06-04 13:02:0338.00 37.85 0.92%
ROCK 2026-06-04 14:03:1238.00 37.80 0.92%
ROCK 2026-06-04 15:02:1538.25 38.10 1.71%
ROCK 2026-06-04 16:03:0839.00 36.65 1.86%
ROCK 2026-06-04 17:02:1139.00 36.65 0.40%
ROCK 2026-06-04 18:02:5939.05 37.00 0.40%
ROCK 2026-06-04 19:02:1438.70 37.00 0.40%
ROCK 2026-06-04 20:03:310.00 0.00 0.40%
2026-06-05
ROCK 2026-06-05 04:02:5843.60 31.10 0.40%
ROCK 2026-06-05 07:02:1243.60 33.50 0.40%
ROCK 2026-06-05 09:02:1746.85 30.15 0.40%
ROCK 2026-06-05 10:03:0637.80 37.50 -1.46%
ROCK 2026-06-05 11:02:2637.85 37.70 -1.06%
ROCK 2026-06-05 12:03:4737.20 36.95 -2.92%
ROCK 2026-06-05 13:02:1837.00 36.85 -3.32%
ROCK 2026-06-05 14:03:1637.10 36.95 -3.19%
ROCK 2026-06-05 15:02:3736.80 36.70 -3.85%
ROCK 2026-06-05 16:03:0737.70 35.30 -3.26%
ROCK 2026-06-05 17:02:1537.70 36.15 -3.26%
ROCK 2026-06-05 20:03:010.00 0.00 -3.26%
2026-06-08
ROCK 2026-06-08 04:03:1143.60 32.30 -3.26%
ROCK 2026-06-08 05:02:1743.60 36.50 -3.26%
ROCK 2026-06-08 09:02:1846.65 36.50 -3.26%
ROCK 2026-06-08 10:03:1038.40 38.10 3.39%
ROCK 2026-06-08 11:02:1038.45 38.30 3.79%
ROCK 2026-06-08 12:03:0738.60 38.40 4.18%
ROCK 2026-06-08 13:02:1438.50 38.35 3.79%
ROCK 2026-06-08 14:03:0738.70 38.55 4.44%
ROCK 2026-06-08 15:02:1638.70 38.60 4.57%
ROCK 2026-06-08 16:03:1839.15 37.60 2.84%
ROCK 2026-06-08 20:03:040.00 0.00 2.84%
2026-06-09
ROCK 2026-06-09 04:03:1143.60 38.25 2.84%
ROCK 2026-06-09 06:03:0643.20 38.30 2.84%
ROCK 2026-06-09 07:02:1443.10 33.10 2.84%
ROCK 2026-06-09 08:03:0943.60 33.10 2.84%
ROCK 2026-06-09 09:02:1146.85 29.75 2.84%
ROCK 2026-06-09 10:03:0640.00 39.90 4.46%
ROCK 2026-06-09 11:02:1239.35 39.20 2.57%
ROCK 2026-06-09 12:03:1238.90 38.85 1.49%
ROCK 2026-06-09 13:02:1339.00 38.80 1.49%
ROCK 2026-06-09 14:03:1239.45 39.35 2.98%
ROCK 2026-06-09 15:02:1539.50 39.35 2.98%
ROCK 2026-06-09 16:03:0939.30 38.50 2.74%
ROCK 2026-06-09 17:02:1340.10 38.50 2.47%
ROCK 2026-06-09 18:04:1740.10 39.30 2.47%
ROCK 2026-06-09 20:03:010.00 0.00 2.47%
2026-06-10
ROCK 2026-06-10 04:03:0746.70 37.20 2.47%
ROCK 2026-06-10 05:02:160.00 0.00 2.47%
ROCK 2026-06-10 07:02:1146.70 0.00 2.47%
ROCK 2026-06-10 09:02:1349.90 0.00 2.47%
ROCK 2026-06-10 10:03:0439.00 38.55 -1.43%
ROCK 2026-06-10 11:02:1137.75 37.55 -4.17%
ROCK 2026-06-10 12:03:0737.35 37.10 -5.47%
ROCK 2026-06-10 13:02:1337.65 37.35 -4.69%
ROCK 2026-06-10 14:03:1337.50 37.20 -4.82%
ROCK 2026-06-10 15:02:1837.40 37.25 -5.08%
ROCK 2026-06-10 16:03:0838.25 34.25 -4.58%
ROCK 2026-06-10 18:03:0438.25 36.70 -4.58%
ROCK 2026-06-10 19:02:0938.25 36.70 -3.31%
ROCK 2026-06-10 20:03:110.00 0.00 -3.31%
2026-06-11
ROCK 2026-06-11 04:03:0846.70 37.45 -3.31%
ROCK 2026-06-11 05:02:1146.70 37.50 -3.31%
ROCK 2026-06-11 07:02:0946.70 37.45 -3.31%
ROCK 2026-06-11 08:03:0346.70 33.10 -3.31%
ROCK 2026-06-11 09:02:1346.05 33.60 -3.31%
ROCK 2026-06-11 10:03:0537.90 37.65 0.76%
ROCK 2026-06-11 11:02:1237.75 37.60 0.64%
ROCK 2026-06-11 12:03:0637.55 37.40 0.13%
ROCK 2026-06-11 13:02:1037.40 37.25 -0.38%
ROCK 2026-06-11 14:03:1338.90 38.75 3.43%
ROCK 2026-06-11 15:02:1738.95 38.85 3.69%
ROCK 2026-06-11 16:03:1240.20 38.60 5.33%
ROCK 2026-06-11 20:03:090.00 0.00 5.33%
2026-06-12
ROCK 2026-06-12 04:03:2846.70 31.10 5.33%
ROCK 2026-06-12 07:02:1146.70 33.10 5.33%
ROCK 2026-06-12 09:02:1846.05 33.60 5.33%
ROCK 2026-06-12 10:03:0540.00 39.75 1.20%
ROCK 2026-06-12 11:02:1740.70 40.45 3.33%
ROCK 2026-06-12 12:03:1340.60 40.35 3.07%
ROCK 2026-06-12 13:02:1240.85 40.70 3.73%
ROCK 2026-06-12 14:03:0741.20 41.10 4.80%
ROCK 2026-06-12 15:02:1141.05 40.90 4.13%
ROCK 2026-06-12 16:03:0541.10 39.50 2.28%
ROCK 2026-06-12 17:02:1340.60 40.05 2.28%
ROCK 2026-06-12 20:03:050.00 0.00 2.28%
2026-06-15
ROCK 2026-06-15 04:03:1046.70 34.25 2.28%
ROCK 2026-06-15 09:02:1450.05 40.00 2.28%
ROCK 2026-06-15 10:03:0941.00 40.50 1.40%
ROCK 2026-06-15 11:02:2140.65 40.40 1.01%
ROCK 2026-06-15 12:03:1641.25 41.10 2.28%
ROCK 2026-06-15 13:02:2541.50 41.25 2.79%
ROCK 2026-06-15 14:03:0941.15 41.10 2.16%
ROCK 2026-06-15 15:02:1141.05 40.95 1.90%
ROCK 2026-06-15 16:03:0541.30 39.70 0.62%
ROCK 2026-06-15 20:03:010.00 0.00 0.62%
2026-06-16
ROCK 2026-06-16 04:03:0540.95 40.05 0.62%
ROCK 2026-06-16 08:03:0940.95 40.15 0.62%
ROCK 2026-06-16 09:02:1246.05 33.60 0.62%
ROCK 2026-06-16 10:03:0542.35 41.75 4.09%
ROCK 2026-06-16 11:02:1342.00 41.85 3.72%
ROCK 2026-06-16 12:03:0742.05 41.90 3.72%
ROCK 2026-06-16 13:02:1541.95 41.80 3.60%
ROCK 2026-06-16 14:03:0341.85 41.70 3.35%
ROCK 2026-06-16 15:02:1841.50 41.45 2.61%
ROCK 2026-06-16 16:03:0842.30 40.65 2.59%
ROCK 2026-06-16 17:02:1646.70 33.10 2.59%
ROCK 2026-06-16 20:03:040.00 0.00 2.59%
2026-06-17
ROCK 2026-06-17 04:03:1542.10 41.25 2.59%
ROCK 2026-06-17 05:02:1042.00 41.30 2.59%
ROCK 2026-06-17 06:03:0741.70 41.20 2.59%
ROCK 2026-06-17 07:02:2041.70 41.25 2.59%
ROCK 2026-06-17 08:03:0341.70 34.00 2.59%
ROCK 2026-06-17 10:03:0442.75 42.45 2.72%
ROCK 2026-06-17 11:02:1142.30 42.15 1.85%
ROCK 2026-06-17 12:03:0442.90 42.65 3.21%
ROCK 2026-06-17 13:02:1742.60 42.35 2.59%
ROCK 2026-06-17 14:03:1041.70 41.55 0.37%
ROCK 2026-06-17 15:02:1740.80 40.50 -1.73%
ROCK 2026-06-17 16:03:0642.80 33.10 -2.17%
ROCK 2026-06-17 19:02:1242.80 33.85 -2.17%
ROCK 2026-06-17 20:03:030.00 0.00 -1.09%
2026-06-18
ROCK 2026-06-18 04:03:0746.70 40.65 -1.09%
ROCK 2026-06-18 05:02:1346.70 40.60 -1.09%
ROCK 2026-06-18 06:03:0646.70 40.70 -1.09%
ROCK 2026-06-18 07:02:1146.70 40.50 -1.09%
ROCK 2026-06-18 08:03:0946.70 40.60 -1.09%
ROCK 2026-06-18 09:02:1644.25 39.55 -1.09%
ROCK 2026-06-18 10:03:0741.60 41.40 2.41%
ROCK 2026-06-18 11:02:1941.90 41.60 2.77%
ROCK 2026-06-18 12:03:1041.75 41.65 3.01%
ROCK 2026-06-18 13:02:1842.00 41.85 3.62%
ROCK 2026-06-18 14:03:1741.55 41.40 2.41%
ROCK 2026-06-18 15:02:1941.40 41.20 1.81%
ROCK 2026-06-18 16:03:1040.90 37.05 0.99%
ROCK 2026-06-18 19:02:1246.70 37.05 2.22%
ROCK 2026-06-18 20:03:190.00 0.00 2.22%
2026-06-22
ROCK 2026-06-22 04:03:2546.70 31.10 2.22%
ROCK 2026-06-22 07:02:1046.70 37.05 2.22%
ROCK 2026-06-22 08:03:0446.70 37.50 2.22%
ROCK 2026-06-22 09:02:1446.05 38.10 2.22%
ROCK 2026-06-22 10:03:0740.60 40.10 -0.86%
ROCK 2026-06-22 11:02:1540.75 40.55 -0.49%
ROCK 2026-06-22 12:03:1240.35 40.15 -1.60%
ROCK 2026-06-22 13:02:1640.25 40.05 -1.60%
ROCK 2026-06-22 14:03:0740.15 40.00 -1.73%
ROCK 2026-06-22 15:05:1240.20 40.10 -1.73%
ROCK 2026-06-22 16:03:0840.80 39.20 -1.96%
ROCK 2026-06-22 20:03:040.00 0.00 -1.96%
2026-06-23
ROCK 2026-06-23 04:03:0640.05 31.10 -1.96%
ROCK 2026-06-23 06:03:0946.70 31.10 -1.96%
ROCK 2026-06-23 07:02:1346.70 37.00 -1.96%
ROCK 2026-06-23 09:02:1846.05 37.00 -1.96%
ROCK 2026-06-23 10:03:0840.30 39.95 0.00%
ROCK 2026-06-23 11:02:1740.00 39.65 -0.61%
ROCK 2026-06-23 12:03:1240.35 40.15 0.49%
ROCK 2026-06-23 13:02:1540.10 40.00 0.00%
ROCK 2026-06-23 14:03:0139.75 39.60 -0.86%
ROCK 2026-06-23 15:02:1839.50 39.35 -1.47%
ROCK 2026-06-23 16:03:0846.70 35.00 -1.62%
ROCK 2026-06-23 20:03:290.00 0.00 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.