$ROCK: Gibraltar Industries, Inc. - Common Stock
2025-04-09 ROCK 2025-04-09 01:00:50 0.00 0.00 -0.10% ROCK 2025-04-09 05:00:45 71.00 49.00 -0.10% ROCK 2025-04-09 06:01:00 56.25 49.00 0.00% ROCK 2025-04-09 07:00:47 80.30 49.00 -0.97% ROCK 2025-04-09 08:01:02 80.30 49.00 -1.26% ROCK 2025-04-09 09:00:49 51.15 49.00 -1.75% ROCK 2025-04-09 10:01:02 52.25 51.50 0.97% ROCK 2025-04-09 11:00:43 51.20 50.85 -0.78% ROCK 2025-04-09 12:01:29 51.35 51.15 -0.49% ROCK 2025-04-09 13:00:48 51.85 51.75 0.68% ROCK 2025-04-09 14:00:59 57.20 56.70 10.59% ROCK 2025-04-09 15:00:50 55.55 55.20 7.87% ROCK 2025-04-09 16:01:04 68.00 49.00 9.62% ROCK 2025-04-09 17:00:47 57.50 55.30 9.63% ROCK 2025-04-09 18:01:01 71.00 49.00 9.63% ROCK 2025-04-09 20:00:59 0.00 0.00 9.63% 2025-04-10 ROCK 2025-04-10 05:00:53 71.00 49.00 -0.49% ROCK 2025-04-10 07:00:50 71.00 49.00 -3.80% ROCK 2025-04-10 10:01:11 54.85 54.05 -3.70% ROCK 2025-04-10 11:00:59 53.70 53.45 -5.55% ROCK 2025-04-10 12:01:06 53.00 52.65 -6.91% ROCK 2025-04-10 13:00:57 53.15 52.70 -6.42% ROCK 2025-04-10 14:01:09 53.55 53.30 -6.13% ROCK 2025-04-10 15:00:50 53.50 53.15 -5.74% ROCK 2025-04-10 16:01:02 54.55 52.45 -5.64% ROCK 2025-04-10 17:00:50 54.55 52.45 -5.14% ROCK 2025-04-10 18:01:01 71.00 49.00 -5.14% ROCK 2025-04-10 20:01:05 0.00 0.00 -5.14% 2025-04-11 ROCK 2025-04-11 05:00:48 71.00 49.00 -0.62% ROCK 2025-04-11 06:01:04 71.00 49.00 0.18% ROCK 2025-04-11 09:00:54 54.20 53.05 0.18% ROCK 2025-04-11 10:01:08 53.70 52.65 -0.53% ROCK 2025-04-11 11:00:53 53.55 53.15 -0.27% ROCK 2025-04-11 12:01:07 53.40 53.10 -0.35% ROCK 2025-04-11 13:00:50 54.20 53.80 0.71% ROCK 2025-04-11 14:01:04 54.35 54.10 1.15% ROCK 2025-04-11 15:00:49 54.15 54.00 0.98% ROCK 2025-04-11 16:01:05 71.00 49.00 1.33% ROCK 2025-04-11 17:00:46 55.30 53.20 1.40% ROCK 2025-04-11 18:01:02 71.00 49.00 1.40% ROCK 2025-04-11 20:01:02 0.00 0.00 1.40% 2025-04-14 ROCK 2025-04-14 05:00:49 71.00 21.70 0.47% ROCK 2025-04-14 07:00:44 61.75 21.70 0.47% ROCK 2025-04-14 08:01:04 61.75 21.70 1.40% ROCK 2025-04-14 09:00:51 61.75 38.65 1.40% ROCK 2025-04-14 10:01:04 54.95 53.70 0.19% ROCK 2025-04-14 11:00:51 54.40 54.20 -0.09% ROCK 2025-04-14 12:01:02 53.10 52.90 -2.52% ROCK 2025-04-14 13:00:52 53.25 53.05 -1.59% ROCK 2025-04-14 14:01:01 53.40 53.25 -1.59% ROCK 2025-04-14 15:00:51 53.70 53.55 -1.12% ROCK 2025-04-14 16:00:58 58.00 48.00 -1.68% ROCK 2025-04-14 17:00:48 54.35 52.30 -1.66% ROCK 2025-04-14 18:01:01 61.75 26.90 -1.66% ROCK 2025-04-14 20:00:56 0.00 0.00 -1.66% 2025-04-15 ROCK 2025-04-15 05:00:46 81.25 21.45 1.94% ROCK 2025-04-15 06:01:02 81.25 21.45 1.11% ROCK 2025-04-15 07:00:54 61.75 21.45 0.00% ROCK 2025-04-15 08:01:05 61.75 21.35 0.00% ROCK 2025-04-15 09:00:47 53.75 38.00 0.00% ROCK 2025-04-15 10:01:04 53.85 53.20 -0.28% ROCK 2025-04-15 11:00:53 53.75 53.40 0.46% ROCK 2025-04-15 12:01:02 53.05 52.80 -0.74% ROCK 2025-04-15 13:00:51 52.95 52.75 -1.11% ROCK 2025-04-15 14:00:59 52.45 52.30 -1.66% ROCK 2025-04-15 15:00:46 53.15 53.00 -0.55% ROCK 2025-04-15 16:00:59 54.00 50.00 -0.09% ROCK 2025-04-15 17:00:54 54.35 52.30 -0.09% ROCK 2025-04-15 18:00:58 61.75 50.00 -0.09% ROCK 2025-04-15 20:00:56 0.00 0.00 -0.09% 2025-04-16 ROCK 2025-04-16 05:00:45 71.00 50.00 -1.22% ROCK 2025-04-16 06:01:01 71.00 50.00 -1.03% ROCK 2025-04-16 07:00:49 61.75 50.00 0.00% ROCK 2025-04-16 08:00:59 53.55 50.00 0.00% ROCK 2025-04-16 09:00:47 54.00 52.65 -0.66% ROCK 2025-04-16 10:01:02 53.35 52.20 -1.03% ROCK 2025-04-16 11:00:48 52.10 51.90 -2.34% ROCK 2025-04-16 12:01:01 51.95 51.80 -2.81% ROCK 2025-04-16 13:00:43 51.40 51.35 -3.56% ROCK 2025-04-16 14:00:55 50.85 50.70 -4.88% ROCK 2025-04-16 15:00:47 51.20 51.10 -4.03% ROCK 2025-04-16 16:00:57 52.80 50.80 -2.81% ROCK 2025-04-16 18:00:57 61.75 50.00 -2.81% ROCK 2025-04-16 20:00:59 0.00 0.00 -2.81% 2025-04-17 ROCK 2025-04-17 05:00:49 71.00 51.85 0.56% ROCK 2025-04-17 06:01:03 71.00 51.85 0.38% ROCK 2025-04-17 07:00:48 61.75 20.70 0.38% ROCK 2025-04-17 08:00:57 61.75 20.70 -0.09% ROCK 2025-04-17 09:00:45 55.90 51.20 0.00% ROCK 2025-04-17 10:01:01 52.25 51.95 0.38% ROCK 2025-04-17 11:00:46 51.80 51.65 -0.09% ROCK 2025-04-17 12:00:57 52.20 52.00 0.75% ROCK 2025-04-17 13:00:44 52.35 52.20 0.75% ROCK 2025-04-17 14:00:57 52.25 52.10 0.56% ROCK 2025-04-17 15:00:42 52.15 52.00 0.47% ROCK 2025-04-17 16:00:59 52.80 50.80 0.00% ROCK 2025-04-17 18:00:55 61.75 20.80 0.00% ROCK 2025-04-17 20:00:59 0.00 0.00 0.00% 2025-04-21 ROCK 2025-04-21 05:00:46 71.00 50.00 -0.58% ROCK 2025-04-21 06:01:00 51.65 50.00 -0.39% ROCK 2025-04-21 07:00:40 51.80 50.00 -0.48% ROCK 2025-04-21 08:01:05 61.75 50.00 -0.77% ROCK 2025-04-21 09:00:47 51.50 50.95 -0.87% ROCK 2025-04-21 10:01:01 50.75 50.20 -2.61% ROCK 2025-04-21 11:00:51 50.15 50.05 -3.28% ROCK 2025-04-21 12:01:01 49.70 49.50 -4.25% ROCK 2025-04-21 13:00:48 49.70 49.55 -4.34% ROCK 2025-04-21 14:01:03 49.65 49.50 -4.25% ROCK 2025-04-21 15:00:52 49.70 49.60 -4.25% ROCK 2025-04-21 16:01:04 51.65 49.00 -3.09% ROCK 2025-04-21 17:00:46 51.15 49.25 -1.54% ROCK 2025-04-21 18:01:01 61.75 49.00 -1.54% ROCK 2025-04-21 20:00:59 0.00 0.00 -1.54% 2025-04-22 ROCK 2025-04-22 05:00:49 71.00 50.25 0.77% ROCK 2025-04-22 06:01:01 71.00 50.30 0.58% ROCK 2025-04-22 07:00:52 61.75 45.00 1.74% ROCK 2025-04-22 08:01:06 55.85 49.20 0.58% ROCK 2025-04-22 09:00:49 51.20 49.85 0.58% ROCK 2025-04-22 10:01:04 51.20 50.65 1.64% ROCK 2025-04-22 11:00:51 50.45 50.10 0.39% ROCK 2025-04-22 12:01:02 51.25 51.15 2.03% ROCK 2025-04-22 13:00:55 51.50 51.30 2.32% ROCK 2025-04-22 14:01:06 50.95 50.75 1.26% ROCK 2025-04-22 15:00:50 51.45 51.30 2.22% ROCK 2025-04-22 16:00:57 52.20 49.60 1.93% ROCK 2025-04-22 17:00:51 52.20 50.25 1.99% ROCK 2025-04-22 18:01:04 61.75 49.20 1.99% ROCK 2025-04-22 19:00:57 61.75 51.50 1.99% ROCK 2025-04-22 20:01:09 0.00 0.00 1.99% 2025-04-23 ROCK 2025-04-23 04:01:08 0.00 51.55 1.99% ROCK 2025-04-23 05:00:55 71.00 51.85 1.49% ROCK 2025-04-23 06:01:10 71.00 51.85 1.89% ROCK 2025-04-23 07:00:54 61.75 51.85 3.78% ROCK 2025-04-23 08:01:03 61.05 51.85 2.29% ROCK 2025-04-23 09:00:53 61.05 50.25 2.29% ROCK 2025-04-23 10:01:08 53.55 52.90 3.98% ROCK 2025-04-23 11:00:48 52.65 52.50 2.59% ROCK 2025-04-23 12:01:09 51.90 51.80 1.29% ROCK 2025-04-23 13:00:53 51.60 51.30 0.30% ROCK 2025-04-23 14:01:09 51.90 51.70 1.29% ROCK 2025-04-23 15:00:55 51.55 51.35 0.60% ROCK 2025-04-23 16:01:11 52.25 50.25 0.20% ROCK 2025-04-23 17:00:48 52.25 50.30 0.20% ROCK 2025-04-23 18:00:55 61.75 50.25 0.20% ROCK 2025-04-23 20:01:01 0.00 0.00 0.20% 2025-04-24 ROCK 2025-04-24 05:00:45 71.00 50.25 -1.76% ROCK 2025-04-24 06:01:04 71.00 50.25 -0.49% ROCK 2025-04-24 07:00:51 61.75 50.25 -0.49% ROCK 2025-04-24 09:00:52 54.00 50.75 -0.59% ROCK 2025-04-24 10:01:04 51.55 50.95 -0.39% ROCK 2025-04-24 11:00:54 52.00 51.85 1.07% ROCK 2025-04-24 12:01:02 51.95 51.75 0.98% ROCK 2025-04-24 13:00:52 52.30 52.15 1.85% ROCK 2025-04-24 14:01:01 52.65 52.45 2.54% ROCK 2025-04-24 15:00:49 52.70 52.65 2.64% ROCK 2025-04-24 16:01:03 54.00 51.50 3.03% ROCK 2025-04-24 17:00:59 53.85 51.85 3.02% ROCK 2025-04-24 18:01:05 61.75 50.25 3.02% ROCK 2025-04-24 20:01:02 0.00 0.00 3.02% 2025-04-25 ROCK 2025-04-25 04:01:10 0.00 52.35 3.02% ROCK 2025-04-25 05:00:51 53.20 50.25 0.39% ROCK 2025-04-25 06:01:03 52.85 50.25 0.39% ROCK 2025-04-25 07:00:54 61.75 50.25 0.39% ROCK 2025-04-25 09:00:51 54.00 51.85 0.39% ROCK 2025-04-25 10:01:00 52.70 52.30 -0.59% ROCK 2025-04-25 11:00:48 52.75 52.55 -0.39% ROCK 2025-04-25 12:00:59 52.95 52.80 0.10% ROCK 2025-04-25 13:00:46 53.00 52.90 0.20% ROCK 2025-04-25 14:00:58 52.85 52.75 -0.10% ROCK 2025-04-25 15:00:48 53.20 52.95 0.49% ROCK 2025-04-25 16:00:57 54.00 52.00 0.59% ROCK 2025-04-25 17:00:47 54.20 52.15 0.57% ROCK 2025-04-25 18:01:02 61.75 50.25 0.57% ROCK 2025-04-25 20:01:01 0.00 0.00 0.57% 2025-04-29 ROCK 2025-04-29 11:04:51 52.95 52.85 0.66% ROCK 2025-04-29 12:00:56 52.80 52.60 0.09% ROCK 2025-04-29 13:01:04 52.70 52.60 0.09% ROCK 2025-04-29 14:00:47 53.30 53.15 1.32% ROCK 2025-04-29 15:01:07 53.15 53.05 1.03% ROCK 2025-04-29 16:00:48 53.75 48.05 0.47% ROCK 2025-04-29 17:00:59 61.75 42.25 0.47% ROCK 2025-04-29 20:00:45 0.00 0.00 0.47% 2025-04-30 ROCK 2025-04-30 05:00:59 71.00 50.25 -1.41% ROCK 2025-04-30 07:00:56 59.95 50.25 -1.41% ROCK 2025-04-30 07:40:21 8-K Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256225000018/0000912562-25-000018-index.htm 8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer) ROCK 2025-04-30 08:00:50 59.95 50.25 1.69% ROCK 2025-04-30 08:03:13 10-Q Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256225000020/0000912562-25-000020-index.htm 10-Q - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer) ROCK 2025-04-30 10:00:54 52.85 51.65 -1.13% ROCK 2025-04-30 11:00:55 52.70 52.50 -0.66% ROCK 2025-04-30 11:27:38 Gibraltar Industries, Inc. 2025 Q1 - Results - Earnings Call Presentation ROCK 2025-04-30 12:00:56 51.95 51.75 -1.97% ROCK 2025-04-30 13:00:49 52.15 52.05 -1.32% ROCK 2025-04-30 14:00:52 52.15 52.05 -1.41% ROCK 2025-04-30 14:04:53 Gibraltar Industries, Inc. (ROCK) Q1 2025 Earnings Call Transcript ROCK 2025-04-30 15:00:56 52.30 52.15 -1.13% ROCK 2025-04-30 16:00:52 55.00 50.25 0.66% ROCK 2025-04-30 17:00:51 53.95 51.95 0.66% ROCK 2025-04-30 18:00:52 61.75 50.25 0.66% ROCK 2025-04-30 20:00:56 0.00 0.00 0.66% 2025-05-01 ROCK 2025-05-01 05:00:48 71.00 50.25 -0.38% ROCK 2025-05-01 07:00:45 61.75 50.25 -0.38% ROCK 2025-05-01 09:00:49 71.00 50.25 1.33% ROCK 2025-05-01 10:01:01 53.70 53.30 1.04% ROCK 2025-05-01 11:00:48 54.25 54.00 2.27% ROCK 2025-05-01 12:01:05 54.15 54.05 2.18% ROCK 2025-05-01 13:00:46 54.35 54.25 2.46% ROCK 2025-05-01 14:01:02 54.45 54.40 2.93% ROCK 2025-05-01 15:00:47 55.15 55.10 4.16% ROCK 2025-05-01 16:01:00 57.00 52.75 4.92% ROCK 2025-05-01 16:54:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256225000022/0000912562-25-000022-index.htm 8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer) ROCK 2025-05-01 17:00:45 61.75 54.45 4.91% ROCK 2025-05-01 18:01:01 61.75 52.75 4.91% ROCK 2025-05-01 20:00:59 0.00 0.00 4.91% 2025-05-02 ROCK 2025-05-02 04:01:04 0.00 41.90 4.91% ROCK 2025-05-02 05:00:49 88.20 41.90 2.36% ROCK 2025-05-02 07:00:48 61.75 41.90 0.09% ROCK 2025-05-02 08:01:02 61.75 41.90 0.00% ROCK 2025-05-02 10:01:00 56.20 55.55 0.38% ROCK 2025-05-02 11:00:47 57.30 57.05 3.31% ROCK 2025-05-02 12:01:04 57.75 57.70 4.15% ROCK 2025-05-02 13:00:53 57.95 57.70 4.34% ROCK 2025-05-02 14:01:01 58.05 57.95 4.72% ROCK 2025-05-02 15:00:50 57.90 57.70 4.15% ROCK 2025-05-02 16:01:03 62.00 55.55 4.63% ROCK 2025-05-02 17:00:48 59.15 56.90 2.52% ROCK 2025-05-02 18:00:55 67.00 55.55 2.52% ROCK 2025-05-02 20:01:03 0.00 0.00 2.52% 2025-05-05 ROCK 2025-05-05 05:00:49 67.90 51.00 -3.60% ROCK 2025-05-05 06:00:58 67.90 56.85 -0.54% ROCK 2025-05-05 07:00:54 67.90 56.85 -0.36% ROCK 2025-05-05 08:00:58 67.90 52.15 -0.36% ROCK 2025-05-05 09:00:50 67.80 52.15 -0.36% ROCK 2025-05-05 10:01:04 58.00 57.50 -0.72% ROCK 2025-05-05 11:00:46 58.10 57.90 0.09% ROCK 2025-05-05 12:01:01 58.15 58.00 0.09% ROCK 2025-05-05 13:00:46 58.15 58.10 0.27% ROCK 2025-05-05 14:01:02 57.90 57.80 -0.18% ROCK 2025-05-05 15:00:48 57.60 57.50 -0.90% ROCK 2025-05-05 16:01:01 58.25 55.20 -3.15% ROCK 2025-05-05 17:00:45 57.35 50.30 -3.02% ROCK 2025-05-05 18:00:56 58.25 50.30 -1.21% ROCK 2025-05-05 20:00:59 0.00 0.00 -1.21% 2025-05-06 ROCK 2025-05-06 05:00:47 56.20 22.80 -1.12% ROCK 2025-05-06 06:01:02 56.10 22.80 -1.12% ROCK 2025-05-06 07:00:49 61.15 55.20 -1.12% ROCK 2025-05-06 08:01:02 61.15 50.30 -0.95% ROCK 2025-05-06 09:00:52 61.15 50.30 -0.69% ROCK 2025-05-06 10:01:08 56.75 56.25 0.69% ROCK 2025-05-06 11:00:46 56.40 56.25 0.00% ROCK 2025-05-06 12:01:05 56.75 56.65 0.78% ROCK 2025-05-06 13:00:48 56.60 56.55 0.60% ROCK 2025-05-06 14:01:06 56.85 56.75 1.03% ROCK 2025-05-06 15:00:48 56.90 56.80 0.95% ROCK 2025-05-06 16:01:03 58.25 55.50 0.86% ROCK 2025-05-06 17:00:49 57.90 55.70 0.98% ROCK 2025-05-06 18:01:02 60.05 55.50 0.98% ROCK 2025-05-06 20:00:59 0.00 0.00 0.98% 2025-05-07 ROCK 2025-05-07 05:00:52 67.80 56.85 0.44% ROCK 2025-05-07 06:01:04 67.80 56.90 0.53% ROCK 2025-05-07 07:00:53 66.40 56.90 0.53% ROCK 2025-05-07 08:01:01 66.40 50.25 0.80% ROCK 2025-05-07 10:00:58 57.85 57.35 1.87% ROCK 2025-05-07 11:00:46 57.25 57.10 0.80% ROCK 2025-05-07 12:00:56 57.60 57.50 1.51% ROCK 2025-05-07 13:00:49 57.60 57.45 1.42% ROCK 2025-05-07 14:00:52 57.20 56.95 0.71% ROCK 2025-05-07 15:00:51 57.10 56.90 0.53% ROCK 2025-05-07 16:00:57 62.00 55.20 0.00% ROCK 2025-05-07 17:00:47 57.85 55.65 0.00% ROCK 2025-05-07 18:00:51 61.35 50.25 0.00% ROCK 2025-05-07 20:00:56 0.00 0.00 0.00% 2025-05-08 ROCK 2025-05-08 05:00:50 65.30 40.05 0.00% ROCK 2025-05-08 07:00:50 65.30 56.95 0.00% ROCK 2025-05-08 08:00:53 65.30 50.25 0.00% ROCK 2025-05-08 10:00:59 57.90 57.55 1.95% ROCK 2025-05-08 11:00:50 58.10 57.70 2.22% ROCK 2025-05-08 12:00:51 59.05 58.90 4.00% ROCK 2025-05-08 13:00:52 59.35 59.20 4.71% ROCK 2025-05-08 14:00:57 59.25 59.05 4.35% ROCK 2025-05-08 15:00:50 59.40 59.20 4.71% ROCK 2025-05-08 16:00:57 62.00 57.00 3.55% ROCK 2025-05-08 17:00:42 63.00 57.50 3.52% ROCK 2025-05-08 18:00:48 58.65 50.25 3.44% ROCK 2025-05-08 20:00:54 0.00 0.00 3.44%