investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2025-11-21
ROCK 2025-11-21 20:02:4248.40 46.50 7.35%
ROCK 2025-11-21 21:14:100.00 0.00 7.35%
2025-11-24
ROCK 2025-11-24 06:03:3169.50 19.05 7.35%
ROCK 2025-11-24 07:02:4969.50 38.60 7.35%
ROCK 2025-11-24 08:03:3160.90 38.60 7.35%
ROCK 2025-11-24 11:02:3948.80 48.20 3.05%
ROCK 2025-11-24 12:03:2348.80 48.55 2.94%
ROCK 2025-11-24 13:02:3948.55 48.40 2.38%
ROCK 2025-11-24 14:06:2748.50 48.30 2.15%
ROCK 2025-11-24 15:02:4648.20 47.95 1.36%
ROCK 2025-11-24 16:05:1248.10 47.95 1.36%
ROCK 2025-11-24 17:03:0249.10 47.20 2.04%
ROCK 2025-11-24 18:03:2748.35 47.20 1.90%
ROCK 2025-11-24 21:06:040.00 0.00 1.90%
2025-11-25
ROCK 2025-11-25 06:04:0162.00 19.35 1.90%
ROCK 2025-11-25 07:02:4362.00 38.60 1.90%
ROCK 2025-11-25 08:03:3160.90 38.60 1.90%
ROCK 2025-11-25 10:03:3149.40 38.60 1.90%
ROCK 2025-11-25 11:02:4549.25 48.75 2.11%
ROCK 2025-11-25 12:03:3449.95 49.75 3.69%
ROCK 2025-11-25 13:02:3849.75 49.50 3.27%
ROCK 2025-11-25 14:03:2749.85 49.70 3.48%
ROCK 2025-11-25 15:02:3749.50 49.10 2.53%
ROCK 2025-11-25 16:03:3149.65 49.50 3.16%
ROCK 2025-11-25 17:02:4050.25 48.45 2.85%
ROCK 2025-11-25 18:03:1350.25 48.45 2.80%
ROCK 2025-11-25 21:08:150.00 0.00 2.80%
2025-11-26
ROCK 2025-11-26 05:02:3650.10 49.05 2.80%
ROCK 2025-11-26 06:03:2859.70 19.85 2.80%
ROCK 2025-11-26 07:02:3159.70 38.60 2.80%
ROCK 2025-11-26 11:02:3749.95 49.65 0.83%
ROCK 2025-11-26 12:03:2049.90 49.80 1.04%
ROCK 2025-11-26 13:02:5550.05 49.90 1.25%
ROCK 2025-11-26 14:03:2750.40 50.25 1.97%
ROCK 2025-11-26 15:02:3750.55 50.35 2.29%
ROCK 2025-11-26 16:03:2650.85 50.75 3.01%
ROCK 2025-11-26 17:02:3851.30 49.30 1.87%
ROCK 2025-11-26 18:03:3250.65 50.00 1.82%
ROCK 2025-11-26 21:08:380.00 0.00 1.82%
2025-11-27
ROCK 2025-11-27 19:02:4351.30 49.30 1.82%
ROCK 2025-11-27 21:06:250.00 0.00 1.82%
2025-11-28
ROCK 2025-11-28 05:02:4250.95 49.90 1.82%
ROCK 2025-11-28 06:03:3155.00 20.10 1.82%
ROCK 2025-11-28 07:02:3555.00 38.60 1.82%
ROCK 2025-11-28 08:03:2150.90 49.90 1.82%
ROCK 2025-11-28 09:02:3055.00 38.60 1.82%
ROCK 2025-11-28 10:03:2455.00 50.25 1.82%
ROCK 2025-11-28 11:02:3549.70 49.05 -1.72%
ROCK 2025-11-28 12:03:2149.50 49.25 -1.62%
ROCK 2025-11-28 13:02:3849.70 49.50 -1.21%
ROCK 2025-11-28 14:03:2651.50 45.85 -0.51%
ROCK 2025-11-28 15:02:3651.50 44.25 -0.50%
ROCK 2025-11-28 17:02:3350.25 49.70 -0.50%
ROCK 2025-11-28 18:03:140.00 0.00 -0.50%
2025-12-01
ROCK 2025-12-01 05:02:3550.10 48.80 -0.50%
ROCK 2025-12-01 06:03:2355.00 19.95 -0.50%
ROCK 2025-12-01 08:03:2250.00 48.70 -0.50%
ROCK 2025-12-01 09:02:3555.00 40.95 -0.50%
ROCK 2025-12-01 10:03:2355.00 40.95 -0.60%
ROCK 2025-12-01 11:02:3550.15 49.65 0.00%
ROCK 2025-12-01 12:03:2249.95 49.55 -0.40%
ROCK 2025-12-01 13:02:3950.00 49.85 0.00%
ROCK 2025-12-01 14:03:3549.95 49.60 -0.20%
ROCK 2025-12-01 15:02:3849.80 49.65 -0.50%
ROCK 2025-12-01 16:03:3249.60 49.45 -0.89%
ROCK 2025-12-01 17:02:4050.40 48.45 -0.99%
ROCK 2025-12-01 18:03:2650.40 48.45 -1.00%
ROCK 2025-12-01 20:03:2149.45 48.45 -1.00%
ROCK 2025-12-01 21:07:410.00 0.00 -1.00%
2025-12-02
ROCK 2025-12-02 06:03:3559.70 38.80 -1.00%
ROCK 2025-12-02 08:03:3259.70 40.95 -1.00%
ROCK 2025-12-02 10:03:2859.70 48.00 -1.00%
ROCK 2025-12-02 11:02:3749.50 49.35 0.00%
ROCK 2025-12-02 13:03:2350.00 49.85 1.00%
ROCK 2025-12-02 14:02:3149.90 49.75 0.80%
ROCK 2025-12-02 15:03:2450.30 50.00 1.30%
ROCK 2025-12-02 16:02:3850.00 49.90 1.10%
ROCK 2025-12-02 17:03:2250.85 48.85 0.80%
ROCK 2025-12-02 18:02:2950.85 48.85 0.81%
ROCK 2025-12-02 21:13:220.00 0.00 0.81%
2025-12-03
ROCK 2025-12-03 05:03:2950.35 49.45 0.81%
ROCK 2025-12-03 06:02:3659.70 38.80 0.81%
ROCK 2025-12-03 08:02:4150.35 49.50 0.81%
ROCK 2025-12-03 09:03:2859.70 40.95 0.20%
ROCK 2025-12-03 11:03:2550.85 50.05 1.31%
ROCK 2025-12-03 12:02:2950.35 50.20 1.01%
ROCK 2025-12-03 13:03:1850.50 50.30 1.11%
ROCK 2025-12-03 14:02:3550.60 50.45 1.31%
ROCK 2025-12-03 15:03:3350.35 50.15 1.01%
ROCK 2025-12-03 16:02:3850.20 49.95 0.40%
ROCK 2025-12-03 17:03:3851.35 49.35 1.01%
ROCK 2025-12-03 18:02:4950.65 50.10 1.00%
ROCK 2025-12-03 19:03:2950.35 49.35 0.60%
ROCK 2025-12-03 20:03:0951.35 50.05 0.60%
ROCK 2025-12-03 21:14:010.00 0.00 0.60%
2025-12-04
ROCK 2025-12-04 05:03:3450.85 49.85 0.60%
ROCK 2025-12-04 06:02:4659.70 38.80 0.60%
ROCK 2025-12-04 08:02:4950.80 49.80 0.60%
ROCK 2025-12-04 09:03:4659.70 40.95 0.60%
ROCK 2025-12-04 10:02:5659.70 41.20 0.60%
ROCK 2025-12-04 11:08:1549.70 49.10 -1.81%
ROCK 2025-12-04 12:02:3249.60 49.35 -1.91%
ROCK 2025-12-04 13:06:4749.80 49.50 -1.61%
ROCK 2025-12-04 14:02:4049.80 49.65 -1.20%
ROCK 2025-12-04 15:03:3249.90 49.70 -1.20%
ROCK 2025-12-04 16:03:1549.75 49.55 -1.50%
ROCK 2025-12-04 17:03:1750.65 49.25 -1.30%
ROCK 2025-12-04 18:02:3150.65 49.25 -1.29%
ROCK 2025-12-04 20:02:3650.65 48.70 -1.29%
ROCK 2025-12-04 21:14:190.00 0.00 -1.29%
2025-12-05
ROCK 2025-12-05 05:03:4650.25 49.30 -1.29%
ROCK 2025-12-05 06:02:4059.70 38.80 -1.29%
ROCK 2025-12-05 08:02:3650.20 49.25 -1.29%
ROCK 2025-12-05 09:03:2659.70 40.70 -1.29%
ROCK 2025-12-05 10:02:3959.70 41.05 -1.29%
ROCK 2025-12-05 11:03:3549.70 49.30 -0.40%
ROCK 2025-12-05 12:02:3250.20 50.00 0.89%
ROCK 2025-12-05 13:03:2449.60 49.50 -0.10%
ROCK 2025-12-05 14:02:3249.35 49.20 -0.69%
ROCK 2025-12-05 15:03:2349.45 49.25 -0.69%
ROCK 2025-12-05 16:02:5449.60 49.35 -0.10%
ROCK 2025-12-05 17:03:2550.30 49.00 -0.60%
ROCK 2025-12-05 18:02:2549.50 49.00 -0.60%
ROCK 2025-12-05 21:09:190.00 0.00 -0.60%
2025-12-08
ROCK 2025-12-08 06:03:1959.70 38.80 -0.60%
ROCK 2025-12-08 08:03:3759.70 44.85 -0.60%
ROCK 2025-12-08 11:02:2849.95 49.25 0.70%
ROCK 2025-12-08 12:03:2649.25 49.05 -0.40%
ROCK 2025-12-08 13:02:5749.50 49.30 0.10%
ROCK 2025-12-08 14:03:4349.45 49.35 0.30%
ROCK 2025-12-08 15:03:0449.40 49.25 0.00%
ROCK 2025-12-08 16:03:3348.95 48.85 -0.81%
ROCK 2025-12-08 17:02:5050.10 48.15 -0.30%
ROCK 2025-12-08 18:03:4549.30 48.15 -1.72%
ROCK 2025-12-08 21:07:150.00 0.00 -1.72%
2025-12-09
ROCK 2025-12-09 06:03:3659.70 38.80 -1.72%
ROCK 2025-12-09 08:03:3459.70 40.95 -1.72%
ROCK 2025-12-09 09:02:4259.70 44.75 -1.72%
ROCK 2025-12-09 10:04:2463.60 44.75 -1.72%
ROCK 2025-12-09 11:02:4449.40 48.80 -0.41%
ROCK 2025-12-09 12:03:3849.50 49.05 0.71%
ROCK 2025-12-09 13:02:5149.75 49.65 1.22%
ROCK 2025-12-09 14:04:1349.35 49.25 0.41%
ROCK 2025-12-09 15:03:2949.25 49.10 0.20%
ROCK 2025-12-09 16:03:3649.10 49.00 -0.10%
ROCK 2025-12-09 17:03:3949.60 47.70 -0.91%
ROCK 2025-12-09 18:03:2849.60 47.70 -0.92%
ROCK 2025-12-09 21:04:370.00 0.00 -0.92%
2025-12-10
ROCK 2025-12-10 05:02:5149.10 48.15 -0.92%
ROCK 2025-12-10 06:03:4959.70 38.80 -0.92%
ROCK 2025-12-10 08:03:3259.70 40.95 -0.92%
ROCK 2025-12-10 11:02:3350.10 49.15 1.63%
ROCK 2025-12-10 12:03:2049.35 49.15 1.32%
ROCK 2025-12-10 13:02:4549.65 49.35 1.73%
ROCK 2025-12-10 14:03:4649.80 49.60 2.14%
ROCK 2025-12-10 15:02:3249.80 49.30 1.93%
ROCK 2025-12-10 16:03:3850.70 50.50 4.27%
ROCK 2025-12-10 17:02:2851.55 49.50 4.07%
ROCK 2025-12-10 18:03:4751.55 49.50 4.11%
ROCK 2025-12-10 21:05:540.00 0.00 4.11%
ROCK 2025-12-10 22:08:1951.55 49.50 4.11%
2025-12-11
ROCK 2025-12-11 05:02:3850.75 49.40 4.11%
ROCK 2025-12-11 06:03:2855.00 20.30 4.11%
ROCK 2025-12-11 07:02:3155.00 35.30 4.11%
ROCK 2025-12-11 08:03:2955.00 40.95 4.11%
ROCK 2025-12-11 11:03:0051.30 50.60 0.93%
ROCK 2025-12-11 12:03:3551.85 51.35 1.95%
ROCK 2025-12-11 13:02:4452.20 51.80 3.08%
ROCK 2025-12-11 14:03:2652.30 52.15 3.60%
ROCK 2025-12-11 15:02:4352.25 52.15 3.60%
ROCK 2025-12-11 16:03:3251.90 51.65 2.78%
ROCK 2025-12-11 17:02:3053.00 50.90 2.98%
ROCK 2025-12-11 18:04:2353.00 50.90 2.87%
ROCK 2025-12-11 21:05:190.00 0.00 2.87%
2025-12-12
ROCK 2025-12-12 05:02:2452.55 51.55 2.87%
ROCK 2025-12-12 06:03:2955.00 50.00 2.87%
ROCK 2025-12-12 07:02:3955.00 50.00 -0.10%
ROCK 2025-12-12 11:03:4952.25 51.70 0.10%
ROCK 2025-12-12 12:03:1751.45 51.15 -1.09%
ROCK 2025-12-12 13:02:2551.75 51.30 -0.79%
ROCK 2025-12-12 14:03:2251.50 51.25 -1.09%
ROCK 2025-12-12 15:02:3151.40 51.15 -1.19%
ROCK 2025-12-12 16:03:3951.35 51.10 -1.39%
ROCK 2025-12-12 17:02:2352.15 50.10 -1.48%
ROCK 2025-12-12 18:03:1552.15 50.10 -1.44%
ROCK 2025-12-12 19:02:4451.45 50.85 -1.44%
ROCK 2025-12-12 20:03:1252.15 50.10 -1.44%
ROCK 2025-12-12 21:04:320.00 0.00 -1.44%
2025-12-15
ROCK 2025-12-15 05:02:3151.85 0.00 -1.44%
ROCK 2025-12-15 06:03:2159.70 38.80 -1.44%
ROCK 2025-12-15 08:03:2359.70 40.95 -1.44%
ROCK 2025-12-15 11:02:3151.90 50.65 0.39%
ROCK 2025-12-15 12:03:1851.35 51.10 0.19%
ROCK 2025-12-15 13:02:2650.85 50.65 -0.58%
ROCK 2025-12-15 14:03:2551.25 51.05 0.10%
ROCK 2025-12-15 15:02:3951.35 51.15 0.39%
ROCK 2025-12-15 16:03:3451.05 50.90 -0.29%
ROCK 2025-12-15 17:02:3451.80 49.80 -0.29%
ROCK 2025-12-15 18:03:1650.85 49.80 -0.29%
ROCK 2025-12-15 19:02:4651.80 49.80 -0.29%
ROCK 2025-12-15 21:05:230.00 0.00 -0.29%
2025-12-16
ROCK 2025-12-16 06:03:2259.70 38.80 -0.29%
ROCK 2025-12-16 08:03:4051.15 50.25 -0.29%
ROCK 2025-12-16 09:02:3559.70 40.95 -0.29%
ROCK 2025-12-16 11:02:3051.30 50.60 0.68%
ROCK 2025-12-16 12:03:1551.30 50.95 0.68%
ROCK 2025-12-16 13:02:2451.05 50.85 0.20%
ROCK 2025-12-16 14:03:1650.90 50.80 0.10%
ROCK 2025-12-16 15:02:2850.65 50.50 -0.39%
ROCK 2025-12-16 16:03:1750.85 50.75 0.00%
ROCK 2025-12-16 17:02:2851.90 49.90 0.20%
ROCK 2025-12-16 21:04:370.00 0.00 0.20%
2025-12-17
ROCK 2025-12-17 06:03:3359.70 38.80 0.20%
ROCK 2025-12-17 08:03:2755.00 50.00 0.20%
ROCK 2025-12-17 09:02:3355.00 50.25 0.20%
ROCK 2025-12-17 11:02:5151.65 50.85 0.59%
ROCK 2025-12-17 12:03:2851.05 50.95 0.20%
ROCK 2025-12-17 13:02:2750.30 50.10 -1.28%
ROCK 2025-12-17 14:03:2550.45 50.25 -0.89%
ROCK 2025-12-17 15:02:3250.35 50.10 -1.08%
ROCK 2025-12-17 16:03:3450.50 50.35 -0.89%
ROCK 2025-12-17 17:02:5151.30 49.30 -1.08%
ROCK 2025-12-17 18:03:1750.30 50.15 -1.08%
ROCK 2025-12-17 21:05:180.00 0.00 -1.08%
2025-12-18
ROCK 2025-12-18 06:03:2359.70 46.25 -1.08%
ROCK 2025-12-18 08:03:2551.05 49.95 -1.08%
ROCK 2025-12-18 09:02:2859.70 46.25 -1.08%
ROCK 2025-12-18 10:03:1959.70 46.00 1.47%
ROCK 2025-12-18 11:02:3352.00 51.45 3.14%
ROCK 2025-12-18 12:03:2151.70 51.45 2.65%
ROCK 2025-12-18 13:02:2551.60 51.45 2.46%
ROCK 2025-12-18 14:03:1951.15 50.95 1.77%
ROCK 2025-12-18 15:02:3651.15 51.05 1.77%
ROCK 2025-12-18 16:03:2851.30 51.15 1.96%
ROCK 2025-12-18 17:02:3051.70 50.60 1.77%
ROCK 2025-12-18 18:03:1751.70 50.60 1.79%
ROCK 2025-12-18 19:02:4951.70 50.65 1.79%
ROCK 2025-12-18 21:05:230.00 0.00 1.79%
2025-12-19
ROCK 2025-12-19 06:03:2359.70 20.40 1.79%
ROCK 2025-12-19 08:03:1959.70 40.95 1.79%
ROCK 2025-12-19 10:03:2459.70 45.00 1.79%
ROCK 2025-12-19 11:03:3351.10 50.65 -0.80%
ROCK 2025-12-19 12:03:4450.35 50.10 -1.79%
ROCK 2025-12-19 13:02:3750.40 50.30 -1.39%
ROCK 2025-12-19 14:03:4450.40 50.20 -1.69%
ROCK 2025-12-19 15:02:5350.55 50.40 -1.29%
ROCK 2025-12-19 16:03:2950.95 50.75 -0.50%
ROCK 2025-12-19 17:03:5650.45 49.45 -2.29%
ROCK 2025-12-19 18:03:1750.45 49.90 -2.25%
ROCK 2025-12-19 21:05:440.00 0.00 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.