investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2025-06-05
ROCK 2025-06-05 19:02:0266.25 52.55 0.17%
ROCK 2025-06-05 20:02:520.00 0.00 0.17%
2025-06-06
ROCK 2025-06-06 04:02:5160.15 59.00 0.17%
ROCK 2025-06-06 05:02:0160.00 58.95 0.17%
ROCK 2025-06-06 07:02:0360.00 58.80 0.17%
ROCK 2025-06-06 08:02:4866.25 52.55 0.17%
ROCK 2025-06-06 09:02:1161.00 59.45 0.17%
ROCK 2025-06-06 10:02:5460.00 59.50 1.10%
ROCK 2025-06-06 11:02:0760.30 60.10 1.69%
ROCK 2025-06-06 12:02:5159.85 59.65 1.01%
ROCK 2025-06-06 13:02:0559.70 59.50 0.85%
ROCK 2025-06-06 14:02:5359.60 59.50 0.76%
ROCK 2025-06-06 15:02:0659.70 59.55 0.85%
ROCK 2025-06-06 16:02:5171.00 58.75 1.35%
ROCK 2025-06-06 17:02:0366.25 58.75 1.35%
ROCK 2025-06-06 18:02:5066.25 52.55 1.35%
ROCK 2025-06-06 20:02:480.00 0.00 1.35%
2025-06-09
ROCK 2025-06-09 04:02:4860.65 59.50 1.35%
ROCK 2025-06-09 05:02:1160.85 59.60 1.35%
ROCK 2025-06-09 08:02:5266.25 52.15 1.35%
ROCK 2025-06-09 09:02:0466.25 52.55 1.35%
ROCK 2025-06-09 10:02:4860.35 60.10 0.59%
ROCK 2025-06-09 11:02:0660.40 60.25 0.84%
ROCK 2025-06-09 12:02:4560.45 60.35 0.93%
ROCK 2025-06-09 13:02:0560.65 60.55 1.27%
ROCK 2025-06-09 14:02:4960.90 60.80 1.69%
ROCK 2025-06-09 16:02:4861.95 0.00 0.93%
ROCK 2025-06-09 17:01:5961.60 59.25 2.75%
ROCK 2025-06-09 18:02:4761.95 52.55 2.75%
ROCK 2025-06-09 19:02:0161.95 60.50 2.75%
ROCK 2025-06-09 20:02:430.00 0.00 2.75%
2025-06-10
ROCK 2025-06-10 05:02:0261.10 59.90 2.75%
ROCK 2025-06-10 08:02:5170.20 52.55 2.75%
ROCK 2025-06-10 10:02:5261.10 60.85 1.00%
ROCK 2025-06-10 11:02:0361.20 60.95 1.08%
ROCK 2025-06-10 12:02:5161.25 61.10 1.25%
ROCK 2025-06-10 13:02:0561.30 61.15 1.34%
ROCK 2025-06-10 14:02:4561.40 61.20 1.50%
ROCK 2025-06-10 15:02:0161.25 61.20 1.42%
ROCK 2025-06-10 16:02:4470.20 0.00 1.67%
ROCK 2025-06-10 17:01:5862.55 60.15 1.65%
ROCK 2025-06-10 18:02:4565.75 57.90 1.65%
ROCK 2025-06-10 19:02:0465.75 57.90 -0.25%
ROCK 2025-06-10 20:02:440.00 0.00 -0.25%
2025-06-11
ROCK 2025-06-11 05:02:0468.65 54.30 -0.25%
ROCK 2025-06-11 06:02:4461.70 54.30 -0.25%
ROCK 2025-06-11 07:02:0062.00 60.75 -0.25%
ROCK 2025-06-11 08:02:4870.20 52.55 -0.25%
ROCK 2025-06-11 09:02:0270.20 61.55 -0.25%
ROCK 2025-06-11 10:02:5161.35 60.95 -0.08%
ROCK 2025-06-11 11:02:0260.85 60.70 -0.83%
ROCK 2025-06-11 12:02:4460.30 60.05 -1.90%
ROCK 2025-06-11 13:02:0160.20 59.95 -2.07%
ROCK 2025-06-11 14:02:4560.05 59.90 -2.32%
ROCK 2025-06-11 15:02:0059.30 59.20 -3.39%
ROCK 2025-06-11 16:02:4365.95 0.00 -3.72%
ROCK 2025-06-11 17:01:5560.20 58.25 -3.67%
ROCK 2025-06-11 18:02:4164.65 58.25 -3.67%
ROCK 2025-06-11 20:02:400.00 0.00 -3.67%
2025-06-12
ROCK 2025-06-12 05:02:0465.20 51.65 -3.67%
ROCK 2025-06-12 07:02:0465.20 52.55 -3.67%
ROCK 2025-06-12 08:02:5270.20 52.55 -3.67%
ROCK 2025-06-12 09:02:0359.30 53.20 -3.67%
ROCK 2025-06-12 10:02:4858.40 58.15 -1.14%
ROCK 2025-06-12 11:02:0258.90 58.75 -0.41%
ROCK 2025-06-12 12:02:5058.50 58.40 -0.90%
ROCK 2025-06-12 13:02:0058.70 58.55 -0.65%
ROCK 2025-06-12 14:02:4558.80 58.70 -0.41%
ROCK 2025-06-12 15:02:0158.65 58.55 -0.73%
ROCK 2025-06-12 16:02:4170.20 0.00 -0.08%
ROCK 2025-06-12 17:02:0160.15 58.25 -0.08%
ROCK 2025-06-12 18:02:4464.60 58.25 -0.08%
ROCK 2025-06-12 20:02:420.00 0.00 -0.08%
2025-06-13
ROCK 2025-06-13 06:25:3364.60 50.65 -0.08%
ROCK 2025-06-13 07:24:3270.20 52.55 -0.08%
ROCK 2025-06-13 08:24:4058.65 52.55 -0.08%
ROCK 2025-06-13 09:24:3770.20 53.45 -0.08%
ROCK 2025-06-13 12:02:4558.00 57.85 -1.69%
ROCK 2025-06-13 13:02:0457.95 57.75 -1.78%
ROCK 2025-06-13 14:02:4957.75 57.60 -2.12%
ROCK 2025-06-13 15:02:0457.50 57.40 -2.54%
ROCK 2025-06-13 16:02:5158.35 0.00 -2.96%
ROCK 2025-06-13 17:01:5958.35 51.20 -2.97%
ROCK 2025-06-13 18:02:4557.50 56.90 -2.97%
ROCK 2025-06-13 20:02:490.00 0.00 -2.97%
2025-06-16
ROCK 2025-06-16 05:02:0464.45 51.10 -2.97%
ROCK 2025-06-16 08:02:4770.20 51.10 -2.97%
ROCK 2025-06-16 09:02:0470.20 51.20 -2.97%
ROCK 2025-06-16 10:02:5557.85 57.50 0.85%
ROCK 2025-06-16 11:02:0157.85 57.65 0.85%
ROCK 2025-06-16 12:02:4657.55 57.35 0.51%
ROCK 2025-06-16 13:02:0357.85 57.75 1.10%
ROCK 2025-06-16 14:02:4857.95 57.80 1.10%
ROCK 2025-06-16 15:02:0157.85 57.70 1.10%
ROCK 2025-06-16 16:02:4670.20 0.00 1.36%
ROCK 2025-06-16 17:01:5759.10 56.85 1.40%
ROCK 2025-06-16 18:02:4670.20 51.20 1.40%
ROCK 2025-06-16 20:02:400.00 0.00 1.40%
2025-06-17
ROCK 2025-06-17 05:02:2964.05 50.05 1.40%
ROCK 2025-06-17 07:02:0264.05 51.20 1.40%
ROCK 2025-06-17 08:02:4470.20 51.20 1.40%
ROCK 2025-06-17 09:01:5557.80 51.20 1.40%
ROCK 2025-06-17 10:02:4558.50 57.80 -0.09%
ROCK 2025-06-17 11:01:5857.80 57.60 -0.52%
ROCK 2025-06-17 12:02:4758.00 57.90 0.00%
ROCK 2025-06-17 13:02:0157.90 57.75 -0.26%
ROCK 2025-06-17 14:02:4557.70 57.55 -0.61%
ROCK 2025-06-17 15:02:0457.55 57.45 -0.70%
ROCK 2025-06-17 16:02:4258.50 0.00 -1.05%
ROCK 2025-06-17 17:01:5658.45 51.20 -1.04%
ROCK 2025-06-17 18:02:4366.35 51.20 -1.04%
ROCK 2025-06-17 19:02:0257.50 56.90 -1.04%
ROCK 2025-06-17 20:02:450.00 0.00 -1.04%
2025-06-18
ROCK 2025-06-18 05:02:0758.05 56.80 -1.04%
ROCK 2025-06-18 07:02:0557.95 56.75 -1.04%
ROCK 2025-06-18 08:02:4770.20 51.20 -1.04%
ROCK 2025-06-18 09:02:0470.20 57.00 -1.04%
ROCK 2025-06-18 10:02:4758.00 57.65 1.12%
ROCK 2025-06-18 11:02:0758.60 58.50 2.16%
ROCK 2025-06-18 13:02:0158.65 58.50 2.16%
ROCK 2025-06-18 14:02:4758.70 58.25 2.16%
ROCK 2025-06-18 15:02:0757.80 57.70 0.69%
ROCK 2025-06-18 16:02:5258.85 56.55 0.69%
ROCK 2025-06-18 17:02:0158.85 56.55 0.70%
ROCK 2025-06-18 18:02:4270.20 51.20 0.70%
ROCK 2025-06-18 20:02:470.00 0.00 0.70%
2025-06-20
ROCK 2025-06-20 05:01:5563.10 51.00 0.70%
ROCK 2025-06-20 06:02:4164.80 57.45 0.70%
ROCK 2025-06-20 07:02:0364.80 51.00 0.70%
ROCK 2025-06-20 08:02:4270.20 51.00 0.70%
ROCK 2025-06-20 09:01:5870.20 57.80 0.70%
ROCK 2025-06-20 10:02:4858.05 57.75 0.44%
ROCK 2025-06-20 11:02:0157.95 57.75 0.35%
ROCK 2025-06-20 12:02:4358.15 58.05 0.78%
ROCK 2025-06-20 13:01:5858.35 58.15 1.05%
ROCK 2025-06-20 14:02:4857.95 57.85 0.52%
ROCK 2025-06-20 15:01:5857.70 57.60 0.09%
ROCK 2025-06-20 16:15:1370.20 0.00 0.70%
ROCK 2025-06-20 17:14:4370.20 51.20 0.69%
ROCK 2025-06-20 20:02:410.00 0.00 0.69%
2025-06-23
ROCK 2025-06-23 05:01:5758.35 57.75 0.69%
ROCK 2025-06-23 06:02:4358.80 57.55 0.69%
ROCK 2025-06-23 07:01:5858.50 57.20 0.69%
ROCK 2025-06-23 09:10:4058.40 57.60 0.69%
ROCK 2025-06-23 10:04:4559.00 57.70 0.61%
ROCK 2025-06-23 11:02:3258.20 57.95 0.26%
ROCK 2025-06-23 12:02:0958.80 58.55 1.13%
ROCK 2025-06-23 13:02:3258.25 58.05 0.35%
ROCK 2025-06-23 14:02:1459.20 59.00 1.99%
ROCK 2025-06-23 15:02:3059.65 59.50 2.77%
ROCK 2025-06-23 16:02:1268.00 50.00 3.21%
ROCK 2025-06-23 17:02:2860.95 58.65 3.19%
ROCK 2025-06-23 18:02:0976.20 51.20 5.08%
ROCK 2025-06-23 19:02:2676.20 59.80 5.08%
ROCK 2025-06-23 20:02:070.00 0.00 5.08%
2025-06-24
ROCK 2025-06-24 05:02:0367.85 53.70 5.08%
ROCK 2025-06-24 08:02:4270.20 51.20 5.08%
ROCK 2025-06-24 09:02:0366.90 60.05 5.08%
ROCK 2025-06-24 10:02:4160.20 59.60 1.03%
ROCK 2025-06-24 11:02:0660.65 60.50 1.46%
ROCK 2025-06-24 12:02:4160.40 60.20 0.86%
ROCK 2025-06-24 13:02:1460.55 60.40 1.21%
ROCK 2025-06-24 14:02:4260.45 60.25 1.03%
ROCK 2025-06-24 15:02:0460.55 60.40 1.12%
ROCK 2025-06-24 16:02:4561.65 59.25 1.12%
ROCK 2025-06-24 17:02:0861.65 59.25 1.09%
ROCK 2025-06-24 18:02:4260.75 60.10 1.09%
ROCK 2025-06-24 19:02:0760.70 60.10 1.09%
ROCK 2025-06-24 20:02:350.00 0.00 1.09%
2025-06-25
ROCK 2025-06-25 05:02:0767.60 53.60 1.09%
ROCK 2025-06-25 07:02:0366.35 53.60 1.25%
ROCK 2025-06-25 08:02:4276.20 60.15 1.25%
ROCK 2025-06-25 09:02:0776.20 51.20 1.25%
ROCK 2025-06-25 10:02:4859.95 59.50 -0.75%
ROCK 2025-06-25 11:02:1060.00 59.80 -0.75%
ROCK 2025-06-25 12:02:4759.95 59.90 -0.75%
ROCK 2025-06-25 13:02:0859.65 59.50 -1.42%
ROCK 2025-06-25 14:02:4459.80 59.65 -1.09%
ROCK 2025-06-25 15:02:0559.90 59.80 -0.84%
ROCK 2025-06-25 16:02:410.00 49.30 -1.42%
ROCK 2025-06-25 17:02:0660.70 58.35 -1.41%
ROCK 2025-06-25 18:02:4162.95 51.20 -1.41%
ROCK 2025-06-25 20:02:370.00 0.00 -1.41%
2025-06-26
ROCK 2025-06-26 05:02:0866.75 52.80 -1.41%
ROCK 2025-06-26 08:02:4270.20 51.20 -1.41%
ROCK 2025-06-26 10:02:4359.65 59.25 0.17%
ROCK 2025-06-26 11:02:0460.35 60.15 1.24%
ROCK 2025-06-26 12:02:4460.00 59.80 0.74%
ROCK 2025-06-26 13:02:0960.25 60.10 1.24%
ROCK 2025-06-26 14:02:4259.90 59.75 0.58%
ROCK 2025-06-26 15:02:0460.30 60.15 1.24%
ROCK 2025-06-26 16:02:3961.50 0.00 1.41%
ROCK 2025-06-26 17:02:0261.50 59.15 1.43%
ROCK 2025-06-26 18:02:4861.50 56.20 1.43%
ROCK 2025-06-26 20:02:410.00 0.00 3.28%
2025-06-27
ROCK 2025-06-27 05:00:4767.85 53.70 3.28%
ROCK 2025-06-27 06:00:4868.35 53.70 3.28%
ROCK 2025-06-27 08:00:5670.20 51.20 3.28%
ROCK 2025-06-27 10:00:5160.75 60.50 0.76%
ROCK 2025-06-27 11:00:4361.05 60.85 1.09%
ROCK 2025-06-27 12:00:5061.15 61.05 1.34%
ROCK 2025-06-27 13:00:4161.15 61.00 1.43%
ROCK 2025-06-27 14:00:4960.80 60.65 0.67%
ROCK 2025-06-27 15:00:5360.40 60.30 0.08%
ROCK 2025-06-27 16:00:4960.80 60.70 0.84%
ROCK 2025-06-27 17:00:4061.90 59.55 0.75%
ROCK 2025-06-27 18:00:4065.95 56.25 0.75%
ROCK 2025-06-27 21:00:400.00 0.00 0.75%
2025-06-30
ROCK 2025-06-30 05:00:4668.35 60.60 0.75%
ROCK 2025-06-30 06:00:4769.20 60.60 0.75%
ROCK 2025-06-30 08:00:5076.20 51.20 0.75%
ROCK 2025-06-30 09:10:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256225000028/0000912562-25-000028-index.htm
8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
ROCK 2025-06-30 10:00:4860.60 60.35 -0.33%
ROCK 2025-06-30 11:00:4459.55 59.35 -2.16%
ROCK 2025-06-30 12:00:4658.90 58.75 -3.15%
ROCK 2025-06-30 13:00:4559.45 59.25 -2.32%
ROCK 2025-06-30 14:00:5559.35 59.15 -2.49%
ROCK 2025-06-30 15:00:4459.50 59.40 -2.07%
ROCK 2025-06-30 16:00:5559.05 58.95 -2.82%
ROCK 2025-06-30 17:00:4760.20 58.50 -3.62%
ROCK 2025-06-30 18:00:5676.20 58.50 -3.62%
ROCK 2025-06-30 21:00:400.00 0.00 -3.62%
2025-07-01
ROCK 2025-07-01 05:00:4665.90 52.15 -3.62%
ROCK 2025-07-01 06:00:4965.90 52.15 0.66%
ROCK 2025-07-01 07:00:4459.35 52.15 0.66%
ROCK 2025-07-01 08:00:5276.20 51.20 0.66%
ROCK 2025-07-01 10:00:4559.55 58.90 0.66%
ROCK 2025-07-01 11:00:4560.40 60.15 2.06%
ROCK 2025-07-01 12:00:4762.00 61.75 4.86%
ROCK 2025-07-01 13:00:4661.45 61.10 3.95%
ROCK 2025-07-01 14:00:5761.95 61.85 4.86%
ROCK 2025-07-01 15:00:4762.15 62.00 5.10%
ROCK 2025-07-01 16:00:4961.15 61.00 3.29%
ROCK 2025-07-01 17:00:4862.25 59.80 3.39%
ROCK 2025-07-01 18:00:4876.20 51.20 3.39%
ROCK 2025-07-01 21:00:420.00 0.00 3.39%
2025-07-02
ROCK 2025-07-02 05:00:4768.75 60.75 3.39%
ROCK 2025-07-02 06:00:5069.55 60.75 3.39%
ROCK 2025-07-02 08:00:5175.50 51.20 3.39%
ROCK 2025-07-02 09:00:4676.20 51.20 3.39%
ROCK 2025-07-02 10:00:5061.10 60.85 -0.25%
ROCK 2025-07-02 11:00:4261.55 61.25 0.85%
ROCK 2025-07-02 12:00:4861.95 61.75 1.44%
ROCK 2025-07-02 13:00:4661.65 61.45 1.02%
ROCK 2025-07-02 14:00:5661.90 61.75 1.53%
ROCK 2025-07-02 15:00:4362.00 61.85 1.61%
ROCK 2025-07-02 16:00:5062.00 61.90 1.69%
ROCK 2025-07-02 17:00:5063.25 60.80 1.80%
ROCK 2025-07-02 18:00:5162.35 61.70 1.80%
ROCK 2025-07-02 21:00:540.00 0.00 1.80%
2025-07-03
ROCK 2025-07-03 05:00:4869.65 55.20 1.80%
ROCK 2025-07-03 06:00:5570.00 55.20 1.80%
ROCK 2025-07-03 08:00:5875.95 51.20 1.80%
ROCK 2025-07-03 09:00:5076.20 51.65 1.80%
ROCK 2025-07-03 10:00:5262.30 62.00 0.08%
ROCK 2025-07-03 11:00:4962.20 62.00 0.16%
ROCK 2025-07-03 12:00:5162.35 62.15 0.41%
ROCK 2025-07-03 13:00:4562.40 62.30 0.57%
ROCK 2025-07-03 14:00:4662.60 61.95 0.56%
ROCK 2025-07-03 15:00:4767.80 57.90 0.56%
ROCK 2025-07-03 16:00:5267.80 57.90 -1.37%
ROCK 2025-07-03 17:00:4676.20 51.20 -1.37%
ROCK 2025-07-03 18:00:490.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.