investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2025-12-08
ROCK 2025-12-08 00:08:220.00 0.00 -0.60%
ROCK 2025-12-08 06:03:1959.70 38.80 -0.60%
ROCK 2025-12-08 08:03:3759.70 44.85 -0.60%
ROCK 2025-12-08 11:02:2849.95 49.25 0.70%
ROCK 2025-12-08 12:03:2649.25 49.05 -0.40%
ROCK 2025-12-08 13:02:5749.50 49.30 0.10%
ROCK 2025-12-08 14:03:4349.45 49.35 0.30%
ROCK 2025-12-08 15:03:0449.40 49.25 0.00%
ROCK 2025-12-08 16:03:3348.95 48.85 -0.81%
ROCK 2025-12-08 17:02:5050.10 48.15 -0.30%
ROCK 2025-12-08 18:03:4549.30 48.15 -1.72%
ROCK 2025-12-08 21:07:150.00 0.00 -1.72%
2025-12-09
ROCK 2025-12-09 06:03:3659.70 38.80 -1.72%
ROCK 2025-12-09 08:03:3459.70 40.95 -1.72%
ROCK 2025-12-09 09:02:4259.70 44.75 -1.72%
ROCK 2025-12-09 10:04:2463.60 44.75 -1.72%
ROCK 2025-12-09 11:02:4449.40 48.80 -0.41%
ROCK 2025-12-09 12:03:3849.50 49.05 0.71%
ROCK 2025-12-09 13:02:5149.75 49.65 1.22%
ROCK 2025-12-09 14:04:1349.35 49.25 0.41%
ROCK 2025-12-09 15:03:2949.25 49.10 0.20%
ROCK 2025-12-09 16:03:3649.10 49.00 -0.10%
ROCK 2025-12-09 17:03:3949.60 47.70 -0.91%
ROCK 2025-12-09 18:03:2849.60 47.70 -0.92%
ROCK 2025-12-09 21:04:370.00 0.00 -0.92%
2025-12-10
ROCK 2025-12-10 05:02:5149.10 48.15 -0.92%
ROCK 2025-12-10 06:03:4959.70 38.80 -0.92%
ROCK 2025-12-10 08:03:3259.70 40.95 -0.92%
ROCK 2025-12-10 11:02:3350.10 49.15 1.63%
ROCK 2025-12-10 12:03:2049.35 49.15 1.32%
ROCK 2025-12-10 13:02:4549.65 49.35 1.73%
ROCK 2025-12-10 14:03:4649.80 49.60 2.14%
ROCK 2025-12-10 15:02:3249.80 49.30 1.93%
ROCK 2025-12-10 16:03:3850.70 50.50 4.27%
ROCK 2025-12-10 17:02:2851.55 49.50 4.07%
ROCK 2025-12-10 18:03:4751.55 49.50 4.11%
ROCK 2025-12-10 21:05:540.00 0.00 4.11%
ROCK 2025-12-10 22:08:1951.55 49.50 4.11%
2025-12-11
ROCK 2025-12-11 05:02:3850.75 49.40 4.11%
ROCK 2025-12-11 06:03:2855.00 20.30 4.11%
ROCK 2025-12-11 07:02:3155.00 35.30 4.11%
ROCK 2025-12-11 08:03:2955.00 40.95 4.11%
ROCK 2025-12-11 11:03:0051.30 50.60 0.93%
ROCK 2025-12-11 12:03:3551.85 51.35 1.95%
ROCK 2025-12-11 13:02:4452.20 51.80 3.08%
ROCK 2025-12-11 14:03:2652.30 52.15 3.60%
ROCK 2025-12-11 15:02:4352.25 52.15 3.60%
ROCK 2025-12-11 16:03:3251.90 51.65 2.78%
ROCK 2025-12-11 17:02:3053.00 50.90 2.98%
ROCK 2025-12-11 18:04:2353.00 50.90 2.87%
ROCK 2025-12-11 21:05:190.00 0.00 2.87%
2025-12-12
ROCK 2025-12-12 05:02:2452.55 51.55 2.87%
ROCK 2025-12-12 06:03:2955.00 50.00 2.87%
ROCK 2025-12-12 07:02:3955.00 50.00 -0.10%
ROCK 2025-12-12 11:03:4952.25 51.70 0.10%
ROCK 2025-12-12 12:03:1751.45 51.15 -1.09%
ROCK 2025-12-12 13:02:2551.75 51.30 -0.79%
ROCK 2025-12-12 14:03:2251.50 51.25 -1.09%
ROCK 2025-12-12 15:02:3151.40 51.15 -1.19%
ROCK 2025-12-12 16:03:3951.35 51.10 -1.39%
ROCK 2025-12-12 17:02:2352.15 50.10 -1.48%
ROCK 2025-12-12 18:03:1552.15 50.10 -1.44%
ROCK 2025-12-12 19:02:4451.45 50.85 -1.44%
ROCK 2025-12-12 20:03:1252.15 50.10 -1.44%
ROCK 2025-12-12 21:04:320.00 0.00 -1.44%
2025-12-15
ROCK 2025-12-15 05:02:3151.85 0.00 -1.44%
ROCK 2025-12-15 06:03:2159.70 38.80 -1.44%
ROCK 2025-12-15 08:03:2359.70 40.95 -1.44%
ROCK 2025-12-15 11:02:3151.90 50.65 0.39%
ROCK 2025-12-15 12:03:1851.35 51.10 0.19%
ROCK 2025-12-15 13:02:2650.85 50.65 -0.58%
ROCK 2025-12-15 14:03:2551.25 51.05 0.10%
ROCK 2025-12-15 15:02:3951.35 51.15 0.39%
ROCK 2025-12-15 16:03:3451.05 50.90 -0.29%
ROCK 2025-12-15 17:02:3451.80 49.80 -0.29%
ROCK 2025-12-15 18:03:1650.85 49.80 -0.29%
ROCK 2025-12-15 19:02:4651.80 49.80 -0.29%
ROCK 2025-12-15 21:05:230.00 0.00 -0.29%
2025-12-16
ROCK 2025-12-16 06:03:2259.70 38.80 -0.29%
ROCK 2025-12-16 08:03:4051.15 50.25 -0.29%
ROCK 2025-12-16 09:02:3559.70 40.95 -0.29%
ROCK 2025-12-16 11:02:3051.30 50.60 0.68%
ROCK 2025-12-16 12:03:1551.30 50.95 0.68%
ROCK 2025-12-16 13:02:2451.05 50.85 0.20%
ROCK 2025-12-16 14:03:1650.90 50.80 0.10%
ROCK 2025-12-16 15:02:2850.65 50.50 -0.39%
ROCK 2025-12-16 16:03:1750.85 50.75 0.00%
ROCK 2025-12-16 17:02:2851.90 49.90 0.20%
ROCK 2025-12-16 21:04:370.00 0.00 0.20%
2025-12-17
ROCK 2025-12-17 06:03:3359.70 38.80 0.20%
ROCK 2025-12-17 08:03:2755.00 50.00 0.20%
ROCK 2025-12-17 09:02:3355.00 50.25 0.20%
ROCK 2025-12-17 11:02:5151.65 50.85 0.59%
ROCK 2025-12-17 12:03:2851.05 50.95 0.20%
ROCK 2025-12-17 13:02:2750.30 50.10 -1.28%
ROCK 2025-12-17 14:03:2550.45 50.25 -0.89%
ROCK 2025-12-17 15:02:3250.35 50.10 -1.08%
ROCK 2025-12-17 16:03:3450.50 50.35 -0.89%
ROCK 2025-12-17 17:02:5151.30 49.30 -1.08%
ROCK 2025-12-17 18:03:1750.30 50.15 -1.08%
ROCK 2025-12-17 21:05:180.00 0.00 -1.08%
2025-12-18
ROCK 2025-12-18 06:03:2359.70 46.25 -1.08%
ROCK 2025-12-18 08:03:2551.05 49.95 -1.08%
ROCK 2025-12-18 09:02:2859.70 46.25 -1.08%
ROCK 2025-12-18 10:03:1959.70 46.00 1.47%
ROCK 2025-12-18 11:02:3352.00 51.45 3.14%
ROCK 2025-12-18 12:03:2151.70 51.45 2.65%
ROCK 2025-12-18 13:02:2551.60 51.45 2.46%
ROCK 2025-12-18 14:03:1951.15 50.95 1.77%
ROCK 2025-12-18 15:02:3651.15 51.05 1.77%
ROCK 2025-12-18 16:03:2851.30 51.15 1.96%
ROCK 2025-12-18 17:02:3051.70 50.60 1.77%
ROCK 2025-12-18 18:03:1751.70 50.60 1.79%
ROCK 2025-12-18 19:02:4951.70 50.65 1.79%
ROCK 2025-12-18 21:05:230.00 0.00 1.79%
2025-12-19
ROCK 2025-12-19 06:03:2359.70 20.40 1.79%
ROCK 2025-12-19 08:03:1959.70 40.95 1.79%
ROCK 2025-12-19 10:03:2459.70 45.00 1.79%
ROCK 2025-12-19 11:03:3351.10 50.65 -0.80%
ROCK 2025-12-19 12:03:4450.35 50.10 -1.79%
ROCK 2025-12-19 13:02:3750.40 50.30 -1.39%
ROCK 2025-12-19 14:03:4450.40 50.20 -1.69%
ROCK 2025-12-19 15:02:5350.55 50.40 -1.29%
ROCK 2025-12-19 16:03:2950.95 50.75 -0.50%
ROCK 2025-12-19 17:03:5650.45 49.45 -2.29%
ROCK 2025-12-19 18:03:1750.45 49.90 -2.25%
ROCK 2025-12-19 21:05:440.00 0.00 -2.25%
2025-12-22
ROCK 2025-12-22 06:03:2855.00 19.95 -2.25%
ROCK 2025-12-22 08:03:2850.70 49.70 -2.25%
ROCK 2025-12-22 09:02:3555.00 40.95 -2.25%
ROCK 2025-12-22 11:02:2950.10 49.60 -0.10%
ROCK 2025-12-22 12:03:2449.80 49.50 -0.49%
ROCK 2025-12-22 13:02:3349.90 49.75 0.00%
ROCK 2025-12-22 14:03:3850.05 49.80 0.10%
ROCK 2025-12-22 15:02:3549.80 49.70 -0.29%
ROCK 2025-12-22 16:03:3249.40 49.30 -0.98%
ROCK 2025-12-22 17:02:3649.90 48.70 -1.86%
ROCK 2025-12-22 18:03:2449.90 48.70 -1.90%
ROCK 2025-12-22 19:02:4949.20 48.70 -1.90%
ROCK 2025-12-22 20:03:1949.20 48.75 -1.90%
ROCK 2025-12-22 21:05:150.00 0.00 -1.90%
2025-12-23
ROCK 2025-12-23 05:03:2655.00 21.50 -1.90%
ROCK 2025-12-23 06:03:1555.00 19.65 -1.90%
ROCK 2025-12-23 07:02:3055.00 38.60 -1.90%
ROCK 2025-12-23 08:03:1655.00 41.55 -1.90%
ROCK 2025-12-23 10:03:2855.00 38.60 -1.90%
ROCK 2025-12-23 11:02:3149.20 48.85 0.10%
ROCK 2025-12-23 12:03:3049.10 48.75 0.30%
ROCK 2025-12-23 13:02:2948.95 48.85 0.00%
ROCK 2025-12-23 14:03:1749.40 49.25 0.80%
ROCK 2025-12-23 15:02:3549.35 49.20 0.70%
ROCK 2025-12-23 16:03:2449.10 49.00 0.30%
ROCK 2025-12-23 17:02:2850.15 48.20 0.60%
ROCK 2025-12-23 18:03:2949.45 48.85 0.61%
ROCK 2025-12-23 21:04:430.00 0.00 0.61%
2025-12-24
ROCK 2025-12-24 06:03:1955.00 19.65 0.61%
ROCK 2025-12-24 08:03:1849.55 48.80 0.61%
ROCK 2025-12-24 09:02:2755.00 40.95 0.61%
ROCK 2025-12-24 11:02:3849.80 49.45 0.82%
ROCK 2025-12-24 12:03:1650.20 50.10 2.04%
ROCK 2025-12-24 13:02:2850.35 50.25 2.45%
ROCK 2025-12-24 14:03:1555.00 0.00 1.94%
ROCK 2025-12-24 15:02:2855.00 0.00 1.93%
ROCK 2025-12-24 18:03:060.00 0.00 1.93%
2025-12-26
ROCK 2025-12-26 05:03:1055.00 20.55 1.93%
ROCK 2025-12-26 06:03:4155.00 20.00 1.93%
ROCK 2025-12-26 08:03:3850.55 49.65 0.51%
ROCK 2025-12-26 09:02:3952.00 40.95 0.51%
ROCK 2025-12-26 10:03:2952.00 32.20 0.51%
ROCK 2025-12-26 11:02:3050.05 49.75 -0.31%
ROCK 2025-12-26 12:03:3250.10 49.95 0.00%
ROCK 2025-12-26 13:03:1450.30 50.20 0.31%
ROCK 2025-12-26 14:04:0350.55 50.40 0.81%
ROCK 2025-12-26 15:02:5450.65 50.50 1.02%
ROCK 2025-12-26 16:05:2850.60 50.50 1.02%
ROCK 2025-12-26 17:11:1451.85 49.85 1.53%
ROCK 2025-12-26 18:03:0451.85 49.85 1.50%
ROCK 2025-12-26 21:05:090.00 0.00 1.50%
ROCK 2025-12-26 22:08:0051.85 49.85 1.50%
2025-12-29
ROCK 2025-12-29 00:07:370.00 0.00 1.50%
ROCK 2025-12-29 05:02:2979.60 22.05 1.50%
ROCK 2025-12-29 06:03:1359.70 41.55 1.50%
ROCK 2025-12-29 10:03:1263.90 38.60 1.50%
ROCK 2025-12-29 11:02:2150.75 50.50 -0.40%
ROCK 2025-12-29 12:03:1050.45 50.25 -0.80%
ROCK 2025-12-29 13:02:4050.40 50.30 -0.90%
ROCK 2025-12-29 14:04:1550.35 50.25 -0.90%
ROCK 2025-12-29 15:02:2950.10 50.00 -1.40%
ROCK 2025-12-29 16:03:1750.25 50.05 -1.30%
ROCK 2025-12-29 17:02:2651.30 49.25 -1.00%
ROCK 2025-12-29 18:03:0650.60 50.00 -0.98%
ROCK 2025-12-29 20:03:1550.55 50.00 -0.98%
ROCK 2025-12-29 21:04:360.00 0.00 -0.98%
2025-12-30
ROCK 2025-12-30 05:02:2279.10 21.90 -0.98%
ROCK 2025-12-30 06:03:1059.70 43.00 -0.98%
ROCK 2025-12-30 09:02:2859.70 50.00 -0.98%
ROCK 2025-12-30 10:03:1563.80 50.00 -0.98%
ROCK 2025-12-30 11:02:2550.85 50.55 1.08%
ROCK 2025-12-30 12:03:1050.80 50.55 0.89%
ROCK 2025-12-30 13:02:2350.35 50.25 0.10%
ROCK 2025-12-30 14:03:1650.25 50.05 -0.30%
ROCK 2025-12-30 15:02:2650.15 50.05 -0.30%
ROCK 2025-12-30 16:03:2150.20 50.10 -0.20%
ROCK 2025-12-30 17:02:2350.95 48.95 -0.59%
ROCK 2025-12-30 18:03:0950.25 49.65 -0.60%
ROCK 2025-12-30 19:02:4550.95 48.95 -0.60%
ROCK 2025-12-30 21:03:500.00 0.00 -0.60%
2025-12-31
ROCK 2025-12-31 05:02:2578.40 21.60 -0.60%
ROCK 2025-12-31 06:03:1059.70 41.55 -0.60%
ROCK 2025-12-31 08:03:1650.25 49.45 -0.60%
ROCK 2025-12-31 09:02:2459.70 41.55 -0.60%
ROCK 2025-12-31 11:02:2249.50 49.25 -0.99%
ROCK 2025-12-31 12:03:1249.60 49.35 -0.70%
ROCK 2025-12-31 13:02:2449.50 49.40 -0.99%
ROCK 2025-12-31 14:03:1049.35 49.25 -1.19%
ROCK 2025-12-31 15:02:2549.75 49.60 -0.50%
ROCK 2025-12-31 16:03:1049.35 49.25 -1.19%
ROCK 2025-12-31 17:02:2450.40 49.10 -0.99%
ROCK 2025-12-31 18:03:0850.40 49.10 -1.00%
ROCK 2025-12-31 19:02:4749.80 49.20 -1.00%
ROCK 2025-12-31 20:03:0749.80 49.35 -1.00%
ROCK 2025-12-31 22:08:500.00 0.00 -1.00%
2026-01-01
ROCK 2026-01-01 19:02:4849.80 49.35 -1.00%
ROCK 2026-01-01 22:08:170.00 0.00 -1.00%
2026-01-02
ROCK 2026-01-02 05:02:1979.10 49.50 -1.00%
ROCK 2026-01-02 06:03:1159.70 49.10 -1.00%
ROCK 2026-01-02 11:02:2250.10 49.95 1.20%
ROCK 2026-01-02 12:03:1350.20 50.00 1.40%
ROCK 2026-01-02 13:02:3350.50 50.25 2.10%
ROCK 2026-01-02 14:03:2050.35 50.15 1.90%
ROCK 2026-01-02 15:02:3050.15 50.00 1.40%
ROCK 2026-01-02 16:03:1750.10 49.85 1.30%
ROCK 2026-01-02 17:02:2851.15 49.15 1.50%
ROCK 2026-01-02 18:03:1751.15 49.15 -0.10%
ROCK 2026-01-02 21:05:420.00 0.00 -0.10%
2026-01-05
ROCK 2026-01-05 05:02:3280.25 21.85 -0.10%
ROCK 2026-01-05 06:03:1659.70 41.55 -0.10%
ROCK 2026-01-05 08:03:4259.70 42.50 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.