investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2024-02-27

ROCK 2024-02-27 19:01:2683.35 69.10 1.30%
ROCK 2024-02-27 21:04:520.00 0.00 1.30%
2024-02-28

ROCK 2024-02-28 06:01:24124.20 31.25 1.30%
ROCK 2024-02-28 10:01:29125.00 76.00 1.30%
ROCK 2024-02-28 11:01:2277.75 77.45 -0.58%
ROCK 2024-02-28 12:01:1978.30 78.05 -0.13%
ROCK 2024-02-28 13:01:1578.00 77.90 -0.32%
ROCK 2024-02-28 14:01:3678.10 77.85 -0.19%
ROCK 2024-02-28 15:01:1778.30 78.20 0.06%
ROCK 2024-02-28 16:01:3077.65 77.55 -0.71%
ROCK 2024-02-28 17:01:1790.00 73.10 -1.23%
ROCK 2024-02-28 18:01:3278.75 75.65 -1.22%
ROCK 2024-02-28 19:01:2890.00 73.10 -1.22%
ROCK 2024-02-28 21:08:040.00 0.00 -1.22%
2024-02-29

ROCK 2024-02-29 06:01:28122.75 31.05 -1.22%
ROCK 2024-02-29 08:01:3687.95 45.00 -1.22%
ROCK 2024-02-29 09:01:2181.00 45.00 -1.22%
ROCK 2024-02-29 10:01:43103.70 77.40 -1.22%
ROCK 2024-02-29 11:01:2377.95 77.45 0.64%
ROCK 2024-02-29 12:01:4176.70 76.45 -0.77%
ROCK 2024-02-29 13:01:2076.70 76.60 -0.77%
ROCK 2024-02-29 14:01:4076.90 76.70 -0.38%
ROCK 2024-02-29 15:01:2177.10 76.95 -0.13%
ROCK 2024-02-29 16:01:3477.05 76.85 -0.19%
ROCK 2024-02-29 17:01:1878.95 76.20 0.32%
ROCK 2024-02-29 19:01:2678.00 77.10 0.32%
ROCK 2024-02-29 20:01:1783.35 76.20 0.32%
ROCK 2024-02-29 21:09:330.00 0.00 0.32%
2024-03-01

ROCK 2024-03-01 06:01:36123.15 31.15 0.32%
ROCK 2024-03-01 07:01:16123.15 75.20 0.32%
ROCK 2024-03-01 08:44:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256224000016/0000912562-24-000016-index.htm
8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
ROCK 2024-03-01 09:01:39123.90 75.20 0.32%
ROCK 2024-03-01 11:01:2478.10 77.20 0.26%
ROCK 2024-03-01 12:01:3378.80 78.55 1.68%
ROCK 2024-03-01 13:01:1878.15 77.90 0.71%
ROCK 2024-03-01 14:01:4177.50 77.25 -0.06%
ROCK 2024-03-01 15:01:3277.20 77.05 -0.32%
ROCK 2024-03-01 16:01:2877.55 77.35 -0.06%
ROCK 2024-03-01 17:01:1778.55 76.85 0.32%
ROCK 2024-03-01 18:01:3077.70 77.15 0.32%
ROCK 2024-03-01 19:01:1578.00 77.10 1.61%
ROCK 2024-03-01 20:01:1578.05 77.15 1.61%
2024-03-04

ROCK 2024-03-04 00:09:070.00 0.00 1.61%
ROCK 2024-03-04 06:01:51123.55 75.20 1.61%
ROCK 2024-03-04 08:01:34124.30 75.20 1.61%
ROCK 2024-03-04 11:01:2578.55 78.30 1.10%
ROCK 2024-03-04 12:01:3577.15 76.95 -0.77%
ROCK 2024-03-04 13:01:2177.05 76.85 -0.97%
ROCK 2024-03-04 14:01:4076.55 76.45 -1.55%
ROCK 2024-03-04 15:01:2076.45 76.30 -1.68%
ROCK 2024-03-04 16:01:3976.35 76.25 -1.81%
ROCK 2024-03-04 17:01:1776.55 75.20 -2.39%
ROCK 2024-03-04 18:01:3476.55 75.20 -2.38%
ROCK 2024-03-04 21:08:100.00 0.00 -2.38%
2024-03-05

ROCK 2024-03-05 06:01:3275.80 75.20 -2.38%
ROCK 2024-03-05 11:01:2076.50 76.10 0.84%
ROCK 2024-03-05 12:01:4175.35 75.05 -0.84%
ROCK 2024-03-05 13:01:2475.40 75.20 -0.64%
ROCK 2024-03-05 14:01:3574.75 74.60 -1.54%
ROCK 2024-03-05 15:01:1174.80 74.65 -1.48%
ROCK 2024-03-05 16:01:2074.40 74.20 -2.06%
ROCK 2024-03-05 17:01:1175.75 72.75 -2.06%
ROCK 2024-03-05 18:01:1975.75 72.75 -2.11%
ROCK 2024-03-05 19:01:1176.55 70.10 -2.11%
ROCK 2024-03-05 20:01:3274.70 73.85 -2.11%
ROCK 2024-03-05 21:06:220.00 0.00 -2.11%
2024-03-06

ROCK 2024-03-06 06:01:46118.05 29.85 -2.11%
ROCK 2024-03-06 09:01:13118.80 36.60 -2.11%
ROCK 2024-03-06 11:01:1974.70 74.15 -0.07%
ROCK 2024-03-06 12:01:3174.85 74.55 0.79%
ROCK 2024-03-06 13:01:1175.10 74.85 0.92%
ROCK 2024-03-06 14:02:0874.85 74.65 0.59%
ROCK 2024-03-06 15:01:1575.05 74.85 1.12%
ROCK 2024-03-06 16:01:3575.15 74.95 1.19%
ROCK 2024-03-06 17:01:3176.55 74.20 1.78%
ROCK 2024-03-06 18:01:2976.55 74.20 1.82%
ROCK 2024-03-06 19:01:1476.05 75.15 1.82%
ROCK 2024-03-06 20:01:4976.00 75.15 1.82%
2024-03-07

ROCK 2024-03-07 06:01:46120.15 30.25 1.82%
ROCK 2024-03-07 10:01:28120.90 69.10 1.82%
ROCK 2024-03-07 11:01:2676.60 76.30 1.35%
ROCK 2024-03-07 12:01:5276.55 76.35 1.01%
ROCK 2024-03-07 13:01:1576.90 76.70 1.68%
ROCK 2024-03-07 14:01:3977.20 77.10 2.09%
ROCK 2024-03-07 15:01:2177.40 77.30 2.42%
ROCK 2024-03-07 16:01:3976.60 76.40 1.08%
ROCK 2024-03-07 17:01:1976.55 74.85 1.01%
ROCK 2024-03-07 18:01:3276.55 74.85 0.99%
ROCK 2024-03-07 19:01:0376.55 74.00 0.99%
ROCK 2024-03-07 21:07:130.00 0.00 0.99%
2024-03-08

ROCK 2024-03-08 06:01:40121.40 30.55 0.99%
ROCK 2024-03-08 09:01:1489.95 30.55 0.99%
ROCK 2024-03-08 10:01:3577.00 55.10 0.99%
ROCK 2024-03-08 11:01:2077.70 77.30 1.65%
ROCK 2024-03-08 12:01:3477.95 77.75 1.98%
ROCK 2024-03-08 13:01:1577.05 76.80 0.73%
ROCK 2024-03-08 14:01:3876.70 76.45 0.26%
ROCK 2024-03-08 15:01:1776.25 76.10 -0.13%
ROCK 2024-03-08 16:01:3776.55 76.40 0.13%
ROCK 2024-03-08 17:01:2479.00 75.05 0.33%
ROCK 2024-03-08 18:01:2577.10 76.20 0.33%
ROCK 2024-03-08 19:01:2079.00 76.15 0.33%
ROCK 2024-03-08 21:06:190.00 0.00 0.33%
ROCK 2024-03-08 22:05:5579.00 76.15 0.33%
2024-03-11

ROCK 2024-03-11 00:11:450.00 0.00 0.33%
ROCK 2024-03-11 05:01:13121.75 30.65 -1.37%
ROCK 2024-03-11 07:01:2784.20 30.65 -1.37%
ROCK 2024-03-11 08:01:2577.55 30.65 -1.37%
ROCK 2024-03-11 10:01:5375.15 74.80 -2.36%
ROCK 2024-03-11 11:01:2675.20 74.95 -1.90%
ROCK 2024-03-11 12:01:2875.10 74.95 -2.16%
ROCK 2024-03-11 13:01:4975.00 74.65 -2.36%
ROCK 2024-03-11 14:01:3875.00 74.80 -2.29%
ROCK 2024-03-11 15:01:2875.10 74.95 -1.96%
ROCK 2024-03-11 16:01:3276.95 74.20 -1.51%
ROCK 2024-03-11 17:01:1876.95 74.20 -1.50%
ROCK 2024-03-11 18:01:2777.55 74.20 -1.50%
ROCK 2024-03-11 20:01:220.00 0.00 -1.50%
2024-03-12

ROCK 2024-03-12 05:01:16119.95 30.35 -1.50%
ROCK 2024-03-12 07:01:2684.20 69.10 -1.50%
ROCK 2024-03-12 08:01:3677.55 69.10 -1.50%
ROCK 2024-03-12 09:01:1784.20 69.10 -1.50%
ROCK 2024-03-12 10:01:3875.80 75.55 0.39%
ROCK 2024-03-12 11:01:2975.80 75.55 0.26%
ROCK 2024-03-12 12:01:2375.60 75.40 -0.07%
ROCK 2024-03-12 13:01:2875.80 75.60 0.33%
ROCK 2024-03-12 14:01:2875.65 75.50 0.20%
ROCK 2024-03-12 15:01:2375.70 75.50 0.13%
ROCK 2024-03-12 16:01:3877.55 74.35 0.52%
ROCK 2024-03-12 17:01:2177.55 74.35 0.53%
ROCK 2024-03-12 18:01:2577.55 74.20 0.53%
ROCK 2024-03-12 20:01:360.00 0.00 0.53%
2024-03-13

ROCK 2024-03-13 05:01:21120.65 75.90 0.53%
ROCK 2024-03-13 07:01:1784.20 75.80 0.53%
ROCK 2024-03-13 08:01:4377.55 75.80 0.53%
ROCK 2024-03-13 09:01:2384.20 75.80 0.53%
ROCK 2024-03-13 10:01:4276.50 76.15 0.60%
ROCK 2024-03-13 11:01:2275.90 75.70 -0.07%
ROCK 2024-03-13 12:01:2976.40 76.30 0.66%
ROCK 2024-03-13 13:01:2776.85 76.65 1.33%
ROCK 2024-03-13 14:01:2976.70 76.50 0.86%
ROCK 2024-03-13 15:01:2675.90 75.75 -0.07%
ROCK 2024-03-13 16:01:2576.00 75.00 -0.53%
ROCK 2024-03-13 17:01:0976.00 75.50 -0.53%
ROCK 2024-03-13 18:01:4275.95 75.50 -0.53%
ROCK 2024-03-13 19:01:2275.85 75.50 -0.53%
ROCK 2024-03-13 20:01:300.00 0.00 -0.53%
2024-03-14

ROCK 2024-03-14 05:01:2577.30 30.20 -0.53%
ROCK 2024-03-14 07:01:2777.30 44.00 -0.53%
ROCK 2024-03-14 08:01:2977.30 72.50 -0.53%
ROCK 2024-03-14 10:01:3474.70 74.15 -1.65%
ROCK 2024-03-14 11:01:3274.90 74.40 -0.99%
ROCK 2024-03-14 12:01:4574.65 74.50 -1.19%
ROCK 2024-03-14 13:01:2874.20 74.10 -1.78%
ROCK 2024-03-14 14:01:3374.35 74.15 -1.52%
ROCK 2024-03-14 15:01:1774.10 73.95 -1.98%
ROCK 2024-03-14 16:01:3675.95 73.10 -1.25%
ROCK 2024-03-14 17:01:2275.95 73.10 -1.26%
ROCK 2024-03-14 18:01:2476.00 73.85 -1.26%
ROCK 2024-03-14 19:01:2776.00 73.90 -1.26%
ROCK 2024-03-14 20:01:350.00 0.00 -1.26%
2024-03-15

ROCK 2024-03-15 05:01:2177.30 29.80 -1.26%
ROCK 2024-03-15 10:01:3474.80 74.50 0.13%
ROCK 2024-03-15 11:01:1775.55 75.15 1.13%
ROCK 2024-03-15 12:01:3676.25 76.00 2.19%
ROCK 2024-03-15 13:01:2875.75 75.55 1.59%
ROCK 2024-03-15 14:01:3376.25 76.10 2.12%
ROCK 2024-03-15 15:01:1576.50 76.30 2.45%
ROCK 2024-03-15 16:01:4077.00 75.10 2.78%
ROCK 2024-03-15 17:01:1977.00 75.10 2.82%
ROCK 2024-03-15 18:01:2577.00 76.05 2.82%
ROCK 2024-03-15 19:01:1979.00 76.05 3.36%
ROCK 2024-03-15 20:01:260.00 0.00 3.36%
2024-03-18

ROCK 2024-03-18 05:01:2395.00 33.70 3.36%
ROCK 2024-03-18 08:01:400.00 76.60 3.36%
ROCK 2024-03-18 09:01:18121.60 76.60 3.36%
ROCK 2024-03-18 10:02:1475.85 75.40 -1.21%
ROCK 2024-03-18 11:01:1175.90 75.80 -1.07%
ROCK 2024-03-18 12:01:3976.35 76.15 -0.60%
ROCK 2024-03-18 13:01:1776.70 76.50 -0.07%
ROCK 2024-03-18 14:01:3776.65 76.45 -0.07%
ROCK 2024-03-18 15:01:1976.75 76.60 0.07%
ROCK 2024-03-18 16:01:3884.00 73.10 -1.01%
ROCK 2024-03-18 17:01:1777.35 74.30 -0.98%
ROCK 2024-03-18 18:01:2076.35 75.30 -0.98%
ROCK 2024-03-18 19:01:1584.00 73.10 -0.98%
ROCK 2024-03-18 20:01:280.00 0.00 -0.98%
2024-03-19

ROCK 2024-03-19 05:01:0795.00 30.50 -0.98%
ROCK 2024-03-19 08:01:4395.00 30.75 -0.98%
ROCK 2024-03-19 09:01:1495.00 30.35 -0.98%
ROCK 2024-03-19 10:01:2976.45 76.05 0.65%
ROCK 2024-03-19 11:01:2276.30 76.15 0.46%
ROCK 2024-03-19 12:01:4576.90 76.70 1.31%
ROCK 2024-03-19 13:01:3177.10 76.90 1.44%
ROCK 2024-03-19 14:01:4577.25 77.05 1.83%
ROCK 2024-03-19 15:01:2877.30 77.15 1.70%
ROCK 2024-03-19 16:01:4679.00 73.75 1.83%
ROCK 2024-03-19 17:01:0878.80 75.70 1.85%
ROCK 2024-03-19 18:01:2577.80 76.70 1.85%
ROCK 2024-03-19 20:01:290.00 0.00 1.85%
2024-03-20

ROCK 2024-03-20 05:01:3895.00 73.75 1.85%
ROCK 2024-03-20 07:01:0095.00 75.00 1.85%
ROCK 2024-03-20 08:01:3177.85 76.80 1.85%
ROCK 2024-03-20 09:01:2477.75 76.65 1.85%
ROCK 2024-03-20 10:01:4476.80 76.45 -0.86%
ROCK 2024-03-20 11:01:0976.80 76.65 -0.66%
ROCK 2024-03-20 12:01:4276.75 76.55 -0.86%
ROCK 2024-03-20 13:01:2376.90 76.75 -0.53%
ROCK 2024-03-20 14:01:4277.85 77.45 0.53%
ROCK 2024-03-20 15:01:2278.40 78.30 1.45%
ROCK 2024-03-20 16:01:4179.00 76.70 1.32%
ROCK 2024-03-20 17:01:1079.00 76.70 1.29%
ROCK 2024-03-20 18:01:2778.90 77.80 1.29%
ROCK 2024-03-20 19:01:3379.00 75.00 1.29%
ROCK 2024-03-20 20:01:290.00 0.00 1.29%
2024-03-21

ROCK 2024-03-21 05:01:3795.00 78.35 1.29%
ROCK 2024-03-21 10:01:4379.95 79.55 1.94%
ROCK 2024-03-21 11:01:2681.30 81.05 3.88%
ROCK 2024-03-21 12:01:4481.05 80.85 3.62%
ROCK 2024-03-21 13:01:1781.20 81.05 3.75%
ROCK 2024-03-21 14:01:2681.65 81.45 4.21%
ROCK 2024-03-21 15:01:1881.15 81.00 3.62%
ROCK 2024-03-21 16:01:2782.85 79.60 3.88%
ROCK 2024-03-21 17:01:1781.85 80.75 3.83%
ROCK 2024-03-21 20:01:320.00 0.00 3.83%
2024-03-22

ROCK 2024-03-22 05:01:0992.15 79.00 3.83%
ROCK 2024-03-22 10:01:4580.50 80.25 -1.21%
ROCK 2024-03-22 11:01:2580.25 80.05 -1.53%
ROCK 2024-03-22 12:01:3880.60 80.45 -0.83%
ROCK 2024-03-22 13:01:2580.70 80.50 -0.77%
ROCK 2024-03-22 14:01:2380.75 80.60 -0.70%
ROCK 2024-03-22 15:01:2779.95 79.85 -1.72%
ROCK 2024-03-22 16:01:3680.30 79.00 -1.09%
ROCK 2024-03-22 17:01:1180.25 79.00 -1.05%
ROCK 2024-03-22 18:01:1980.25 79.80 -1.05%
ROCK 2024-03-22 20:01:370.00 0.00 -1.05%
2024-03-25

ROCK 2024-03-25 05:01:3282.45 32.30 -1.05%
ROCK 2024-03-25 07:01:3582.45 70.95 -1.05%
ROCK 2024-03-25 08:01:3482.45 77.55 -1.05%
ROCK 2024-03-25 09:01:1382.45 79.60 -1.05%
ROCK 2024-03-25 10:01:4880.25 79.80 -0.18%
ROCK 2024-03-25 11:01:2380.35 80.00 -0.18%
ROCK 2024-03-25 12:01:3979.60 79.35 -1.17%
ROCK 2024-03-25 13:01:3379.70 79.50 -0.92%
ROCK 2024-03-25 14:01:3779.75 79.60 -0.74%
ROCK 2024-03-25 15:01:3679.80 79.65 -0.74%
ROCK 2024-03-25 16:01:3179.55 79.00 -1.23%
ROCK 2024-03-25 17:01:1379.55 79.00 -1.24%
ROCK 2024-03-25 18:01:1079.55 79.05 -1.24%
ROCK 2024-03-25 19:01:2279.50 79.05 -1.24%
ROCK 2024-03-25 20:01:350.00 0.00 -1.24%
2024-03-26

ROCK 2024-03-26 05:01:0782.45 73.75 -1.24%
ROCK 2024-03-26 08:01:4482.45 79.05 -1.24%
ROCK 2024-03-26 09:01:1482.45 79.55 -1.24%
ROCK 2024-03-26 10:01:3379.90 79.50 0.44%
ROCK 2024-03-26 11:01:1979.90 79.75 0.68%
ROCK 2024-03-26 12:01:3179.65 79.55 0.31%
ROCK 2024-03-26 13:01:2279.60 79.45 0.25%
ROCK 2024-03-26 14:01:3779.85 79.75 0.56%
ROCK 2024-03-26 15:01:0880.30 80.15 1.00%
ROCK 2024-03-26 16:01:2779.70 79.05 0.44%
ROCK 2024-03-26 17:01:1279.65 79.05 0.44%
ROCK 2024-03-26 18:01:0479.65 79.25 0.44%
ROCK 2024-03-26 19:01:0780.00 79.25 0.44%
ROCK 2024-03-26 20:01:220.00 0.00 0.44%
2024-03-27

ROCK 2024-03-27 05:01:1382.45 31.90 0.44%
ROCK 2024-03-27 07:01:1882.45 70.95 0.44%
ROCK 2024-03-27 08:01:3382.45 77.55 0.44%
ROCK 2024-03-27 09:01:1982.45 72.95 0.44%
ROCK 2024-03-27 10:01:3580.75 80.15 0.88%
ROCK 2024-03-27 11:01:2080.55 80.30 1.07%
ROCK 2024-03-27 12:01:4780.60 80.50 1.07%
ROCK 2024-03-27 13:01:2480.85 80.70 1.45%
ROCK 2024-03-27 14:01:2980.40 80.20 0.69%
ROCK 2024-03-27 15:00:5980.25 80.15 0.69%
ROCK 2024-03-27 16:01:0881.00 79.75 1.07%
ROCK 2024-03-27 19:01:2381.00 79.90 1.07%
ROCK 2024-03-27 20:01:300.00 0.00 1.07%
2024-03-28

ROCK 2024-03-28 05:01:1982.45 32.25 1.07%
ROCK 2024-03-28 07:01:1682.45 70.95 1.07%
ROCK 2024-03-28 08:01:3982.45 77.55 1.07%
ROCK 2024-03-28 09:01:1582.45 70.95 1.07%
ROCK 2024-03-28 10:01:2181.25 80.35 0.19%
ROCK 2024-03-28 11:01:1981.25 80.95 0.63%
ROCK 2024-03-28 12:01:4281.65 81.30 1.25%
ROCK 2024-03-28 13:01:1080.90 80.40 0.00%
ROCK 2024-03-28 14:01:2480.25 80.05 -0.63%
ROCK 2024-03-28 15:01:1180.20 80.10 -0.50%
ROCK 2024-03-28 16:01:2781.00 77.55 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.