| ROCK | 1970-01-01 03:00:00 | 61.80 | 35.00 | -1.44% |
| ROCK | 2020-11-12 15:01:54 | 61.80 | 35.00 | -1.44% |
| ROCK | 2020-11-12 16:01:54 | 61.80 | 53.45 | -1.44% |
| ROCK | 2020-11-12 17:01:57 | 61.45 | 61.05 | -2.18% |
| ROCK | 2020-11-12 18:01:55 | 61.50 | 61.25 | -0.89% |
| ROCK | 2020-11-12 19:01:55 | 61.20 | 61.00 | -1.05% |
| ROCK | 2020-11-12 20:01:54 | 61.25 | 61.05 | -0.89% |
| ROCK | 2020-11-12 21:01:54 | 61.15 | 60.85 | -1.13% |
| ROCK | 2020-11-12 22:01:55 | 61.05 | 60.90 | -1.38% |
| ROCK | 2020-11-12 23:01:53 | 61.85 | 35.00 | -0.57% |
| ROCK | 2020-11-13 01:09:53 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 02:01:53 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 03:01:53 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 04:01:53 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 05:01:53 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 06:01:54 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 07:01:54 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 08:01:55 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 09:01:55 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 10:01:55 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 11:01:53 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 12:01:55 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 13:01:55 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 14:01:54 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 15:01:55 | 61.85 | 35.00 | -0.49% |
| ROCK | 2020-11-13 16:01:54 | 78.40 | 56.00 | -0.49% |
| ROCK | 2020-11-13 17:02:05 | 62.75 | 62.45 | 1.95% |
| ROCK | 2020-11-13 18:01:56 | 62.15 | 61.90 | 0.98% |
| ROCK | 2020-11-13 19:01:54 | 61.90 | 61.75 | 0.65% |
| ROCK | 2020-11-13 20:01:54 | 62.00 | 61.75 | 0.57% |
| ROCK | 2020-11-13 21:01:55 | 61.90 | 61.75 | 0.73% |
| ROCK | 2020-11-13 22:01:56 | 62.60 | 62.35 | 1.63% |
| ROCK | 2020-11-13 23:01:54 | 64.65 | 2.75 | 1.71% |
| ROCK | 2020-11-14 01:08:25 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 02:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 03:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 04:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 05:01:55 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 06:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 07:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 08:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 09:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 10:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 11:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 12:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 13:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 14:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 15:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 16:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 17:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 18:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 19:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 20:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 21:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 22:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-14 23:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 01:13:05 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 02:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 03:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 04:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 05:01:52 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 06:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 07:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 08:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 09:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 10:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 11:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 12:01:55 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 13:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 14:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 15:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 16:01:55 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 17:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 18:01:56 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 19:01:56 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 20:01:56 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 21:01:55 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 22:01:55 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-15 23:02:02 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 01:11:11 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 02:01:56 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 03:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 04:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 05:01:53 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 06:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 07:01:55 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 08:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 09:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 10:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 11:01:55 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 12:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 13:01:55 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 14:01:56 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 15:01:54 | 64.65 | 2.75 | 1.30% |
| ROCK | 2020-11-16 16:01:59 | 78.40 | 62.50 | 1.30% |
| ROCK | 2020-11-16 17:02:01 | 63.20 | 62.60 | 1.60% |
| ROCK | 2020-11-16 18:01:57 | 64.55 | 64.30 | 2.96% |
| ROCK | 2020-11-16 19:01:55 | 64.85 | 64.65 | 3.60% |
| ROCK | 2020-11-16 20:01:55 | 64.80 | 64.60 | 3.68% |
| ROCK | 2020-11-16 21:01:56 | 64.50 | 64.40 | 3.12% |
| ROCK | 2020-11-16 22:01:56 | 64.65 | 64.55 | 3.36% |
| ROCK | 2020-11-16 23:01:55 | 65.00 | 62.50 | 4.00% |
| ROCK | 2020-11-17 01:08:17 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 02:01:54 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 03:01:54 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 04:01:54 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 05:01:54 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 06:01:55 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 07:01:55 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 08:01:54 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 09:01:55 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 10:01:55 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 11:01:54 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 12:01:56 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 13:01:57 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 14:01:56 | 65.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 15:01:56 | 200000.00 | 62.50 | 2.52% |
| ROCK | 2020-11-17 16:01:56 | 70.00 | 53.45 | 2.52% |
| ROCK | 2020-11-17 17:03:49 | 63.80 | 63.50 | -2.00% |
| ROCK | 2020-11-17 18:01:56 | 63.75 | 63.30 | -2.00% |
| ROCK | 2020-11-17 19:01:56 | 63.85 | 63.55 | -1.62% |
| ROCK | 2020-11-17 20:01:55 | 64.45 | 64.05 | -0.92% |
| ROCK | 2020-11-17 21:01:56 | 64.05 | 64.00 | -0.31% |
| ROCK | 2020-11-17 22:01:56 | 64.65 | 64.40 | -0.23% |
| ROCK | 2020-11-17 23:01:56 | 65.35 | 65.10 | 0.46% |
| ROCK | 2020-11-18 01:07:05 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 02:03:47 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 03:01:54 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 04:01:53 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 05:01:55 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 06:01:54 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 07:01:56 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 08:01:54 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 09:01:54 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 10:01:55 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 11:01:55 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 12:01:58 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 13:01:57 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 14:01:56 | 70.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 15:01:56 | 200000.00 | 62.50 | 0.62% |
| ROCK | 2020-11-18 16:01:58 | 78.40 | 62.50 | 0.62% |
| ROCK | 2020-11-18 17:03:01 | 65.50 | 65.00 | 0.31% |
| ROCK | 2020-11-18 18:01:58 | 65.85 | 65.40 | 0.08% |
| ROCK | 2020-11-18 19:01:57 | 65.75 | 65.65 | 0.38% |
| ROCK | 2020-11-18 20:01:56 | 65.70 | 65.60 | 0.38% |
| ROCK | 2020-11-18 21:01:55 | 65.80 | 65.55 | 0.54% |
| ROCK | 2020-11-18 22:01:57 | 65.35 | 65.25 | -0.15% |
| ROCK | 2020-11-18 23:01:56 | 64.90 | 64.80 | -0.76% |
| ROCK | 2020-11-19 01:07:15 | 65.90 | 62.50 | -0.76% |
| ROCK | 2020-11-19 02:01:53 | 65.90 | 62.50 | -0.76% |
| ROCK | 2020-11-19 03:01:56 | 66.15 | 65.80 | -0.76% |
| ROCK | 2020-11-19 04:01:54 | 65.70 | 65.30 | -0.76% |
| ROCK | 2020-11-19 05:01:54 | 65.70 | 65.60 | -0.76% |
| ROCK | 2020-11-19 06:01:55 | 65.70 | 65.60 | -0.76% |
| ROCK | 2020-11-19 07:01:56 | 65.80 | 65.75 | -0.76% |
| ROCK | 2020-11-19 08:01:53 | 65.90 | 65.45 | -0.76% |
| ROCK | 2020-11-19 09:01:55 | 65.65 | 65.50 | -0.76% |
| ROCK | 2020-11-19 10:01:55 | 65.60 | 65.50 | -0.76% |
| ROCK | 2020-11-19 11:01:56 | 65.60 | 65.50 | -0.76% |
| ROCK | 2020-11-19 12:01:56 | 65.60 | 65.50 | -0.76% |
| ROCK | 2020-11-19 13:01:55 | 65.60 | 65.50 | -0.76% |
| ROCK | 2020-11-19 14:01:57 | 65.60 | 65.50 | -0.76% |
| ROCK | 2020-11-19 15:01:57 | 65.60 | 65.50 | -0.76% |
| ROCK | 2020-11-19 16:01:56 | 78.40 | 53.50 | -0.76% |
| ROCK | 2020-11-19 17:03:42 | 65.10 | 64.75 | 0.08% |
| ROCK | 2020-11-19 18:01:58 | 65.00 | 64.85 | -0.23% |
| ROCK | 2020-11-19 19:02:11 | 64.70 | 64.55 | -0.31% |
| ROCK | 2020-11-19 20:01:56 | 64.65 | 64.55 | -0.46% |
| ROCK | 2020-11-19 21:01:56 | 64.85 | 64.75 | -0.15% |
| ROCK | 2020-11-19 22:01:55 | 65.40 | 65.30 | 0.69% |
| ROCK | 2020-11-19 23:01:55 | 65.45 | 65.40 | 0.77% |
| ROCK | 2020-11-20 01:08:10 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 02:01:54 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 03:01:55 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 04:01:54 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 05:01:54 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 06:01:54 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 07:01:54 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 08:01:54 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 09:01:57 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 10:01:57 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 11:01:54 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 12:01:56 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 13:01:56 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 14:01:55 | 66.00 | 62.50 | 0.93% |
| ROCK | 2020-11-20 15:01:57 | 200000.00 | 64.10 | 0.93% |
| ROCK | 2020-11-20 16:01:57 | 78.40 | 64.10 | 0.93% |
| ROCK | 2020-11-20 17:02:11 | 64.75 | 64.40 | -1.30% |
| ROCK | 2020-11-20 18:01:57 | 64.70 | 64.60 | -1.15% |
| ROCK | 2020-11-20 19:01:56 | 65.10 | 64.90 | -0.69% |
| ROCK | 2020-11-20 20:01:54 | 64.95 | 64.85 | -1.07% |
| ROCK | 2020-11-20 21:01:57 | 64.45 | 64.40 | -1.53% |
| ROCK | 2020-11-20 22:01:56 | 64.95 | 64.65 | -0.99% |
| ROCK | 2020-11-20 23:01:54 | 65.20 | 65.20 | -0.38% |
| ROCK | 2020-11-21 01:07:13 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 02:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 03:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 04:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 05:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 06:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 07:01:56 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 08:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 09:01:53 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 10:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 11:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 12:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 13:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 14:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 15:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 16:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 17:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 18:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 19:01:56 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 20:01:56 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 21:01:56 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 22:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-21 23:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 01:10:32 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 02:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 03:01:53 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 04:01:53 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 05:01:53 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 06:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 07:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 08:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 09:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 10:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 11:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 12:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 13:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 14:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 15:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 16:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 17:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 18:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 19:01:58 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 20:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 21:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 22:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-22 23:01:59 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 01:09:24 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 02:01:53 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 03:01:53 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 04:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 05:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 06:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 07:01:56 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 08:01:54 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 09:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 10:01:56 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 11:01:56 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 12:01:57 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 13:01:55 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 14:01:56 | 65.70 | 64.10 | 0.62% |
| ROCK | 2020-11-23 15:01:57 | 200000.00 | 64.10 | 0.62% |
| ROCK | 2020-11-23 16:01:56 | 96.00 | 64.10 | 0.62% |
| ROCK | 2020-11-23 17:02:08 | 66.70 | 66.15 | 1.99% |
| ROCK | 2020-11-23 18:01:59 | 66.45 | 66.35 | 1.69% |
| ROCK | 2020-11-23 19:01:58 | 66.30 | 66.20 | 1.61% |
| ROCK | 2020-11-23 20:01:55 | 66.45 | 66.25 | 1.69% |
| ROCK | 2020-11-23 21:01:56 | 66.40 | 66.20 | 1.53% |
| ROCK | 2020-11-23 22:01:56 | 66.40 | 66.30 | 1.76% |
| ROCK | 2020-11-23 23:01:55 | 66.35 | 66.30 | 1.61% |
| ROCK | 2020-11-24 01:07:23 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 02:01:54 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 03:01:55 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 04:01:55 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 05:01:55 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 06:01:54 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 07:01:56 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 08:01:53 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 09:02:00 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 10:01:56 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 11:01:57 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 12:02:00 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 13:01:56 | 66.60 | 64.10 | 0.61% |
| ROCK | 2020-11-24 14:02:05 | 66.60 | 25.00 | 0.61% |
| ROCK | 2020-11-24 15:01:58 | 200000.00 | 64.10 | 0.61% |
| ROCK | 2020-11-24 16:02:01 | 78.40 | 64.10 | 0.61% |
| ROCK | 2020-11-24 17:03:27 | 66.70 | 66.25 | 0.00% |
| ROCK | 2020-11-24 18:02:01 | 67.40 | 67.25 | 1.36% |
| ROCK | 2020-11-24 19:03:10 | 68.20 | 68.10 | 2.64% |
| ROCK | 2020-11-24 20:01:55 | 68.40 | 68.35 | 3.09% |
| ROCK | 2020-11-24 21:01:56 | 68.40 | 68.25 | 2.86% |
| ROCK | 2020-11-24 22:01:57 | 68.45 | 68.25 | 3.09% |
| ROCK | 2020-11-24 23:01:56 | 70.00 | 65.65 | 3.24% |
| ROCK | 2020-11-25 01:07:07 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 02:01:54 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 03:01:55 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 04:01:55 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 05:01:57 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 06:01:55 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 07:01:57 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 08:01:54 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 09:01:53 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 10:01:55 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 11:01:55 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 12:01:56 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 13:01:56 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 14:01:56 | 70.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 15:01:56 | 200000.00 | 64.10 | 2.01% |
| ROCK | 2020-11-25 16:01:56 | 96.00 | 65.65 | 2.01% |
| ROCK | 2020-11-25 18:02:00 | 68.05 | 67.90 | -0.73% |
| ROCK | 2020-11-25 19:01:56 | 66.90 | 66.75 | -2.41% |
| ROCK | 2020-11-25 20:01:57 | 66.25 | 65.75 | -3.50% |
| ROCK | 2020-11-25 21:01:56 | 66.55 | 66.30 | -3.21% |
| ROCK | 2020-11-25 22:01:58 | 66.35 | 66.15 | -3.43% |
| ROCK | 2020-11-25 23:01:56 | 70.00 | 65.70 | -3.43% |
| ROCK | 2020-11-26 01:08:43 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 02:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 03:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 04:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 05:01:57 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 06:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 07:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 08:01:54 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 09:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 10:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 11:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 12:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 13:01:57 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 14:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 15:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 16:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 17:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 18:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 19:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 20:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 21:01:58 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 22:01:57 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-26 23:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 01:09:33 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 02:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 03:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 04:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 05:01:57 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 06:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 07:01:56 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 08:01:54 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 09:01:54 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 10:01:54 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 12:02:52 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 13:01:59 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 14:01:55 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 15:01:54 | 70.00 | 0.10 | -3.43% |
| ROCK | 2020-11-27 16:01:58 | 96.00 | 40.30 | -3.43% |
| ROCK | 2020-11-27 17:02:01 | 66.65 | 66.40 | 0.68% |
| ROCK | 2020-11-27 18:02:28 | 65.50 | 65.30 | -1.21% |
| ROCK | 2020-11-27 19:02:07 | 66.25 | 66.15 | 0.08% |
| ROCK | 2020-11-27 20:01:58 | 79.00 | 62.80 | 0.38% |
| ROCK | 2020-11-27 21:01:57 | 79.00 | 62.80 | 0.38% |
| ROCK | 2020-11-27 22:01:59 | 79.00 | 62.80 | 0.38% |
| ROCK | 2020-11-27 23:01:57 | 79.00 | 62.80 | 0.38% |
| ROCK | 2020-11-28 01:07:34 | 79.00 | 62.80 | 0.30% |
| ROCK | 2020-11-28 02:01:55 | 79.00 | 62.80 | 0.30% |
| ROCK | 2020-11-28 03:01:56 | 79.00 | 62.80 | 0.30% |
| ROCK | 2020-11-28 04:01:56 | 79.00 | 62.80 | 0.30% |
| ROCK | 2020-11-28 05:01:58 | 79.00 | 62.80 | 0.30% |
| ROCK | 2020-11-28 06:01:56 | 79.00 | 62.80 | 0.30% |
| ROCK | 2020-11-28 07:01:58 | 79.00 | 62.80 | 0.30% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85