investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2026-01-05
ROCK 2026-01-05 00:06:570.00 0.00 -0.10%
ROCK 2026-01-05 05:02:3280.25 21.85 -0.10%
ROCK 2026-01-05 06:03:1659.70 41.55 -0.10%
ROCK 2026-01-05 08:03:4259.70 42.50 -0.10%
ROCK 2026-01-05 10:03:1863.80 38.15 -0.10%
ROCK 2026-01-05 11:02:2751.80 51.45 2.93%
ROCK 2026-01-05 12:03:1651.30 51.00 2.22%
ROCK 2026-01-05 13:02:3352.25 51.90 4.15%
ROCK 2026-01-05 14:03:1851.80 51.55 3.34%
ROCK 2026-01-05 15:02:3051.90 51.65 3.64%
ROCK 2026-01-05 16:03:1651.40 51.15 2.43%
ROCK 2026-01-05 17:02:2751.90 49.90 1.62%
ROCK 2026-01-05 18:03:1051.90 49.90 1.60%
2026-01-06
ROCK 2026-01-06 05:02:3479.60 20.35 1.60%
ROCK 2026-01-06 06:03:2059.70 41.55 1.60%
ROCK 2026-01-06 08:03:1859.70 42.50 1.60%
ROCK 2026-01-06 09:02:2656.15 46.70 0.40%
ROCK 2026-01-06 10:03:1551.40 42.50 0.40%
ROCK 2026-01-06 11:02:2550.15 49.75 -1.60%
ROCK 2026-01-06 12:03:1049.90 49.75 -1.99%
ROCK 2026-01-06 13:02:2350.00 49.85 -1.70%
ROCK 2026-01-06 14:03:1350.60 50.50 -0.50%
ROCK 2026-01-06 15:02:2350.80 50.70 -0.10%
ROCK 2026-01-06 16:03:1550.85 50.75 -0.10%
ROCK 2026-01-06 17:02:2351.50 49.50 -0.70%
ROCK 2026-01-06 18:03:1651.50 49.50 -0.69%
ROCK 2026-01-06 20:03:1550.80 50.25 -0.69%
ROCK 2026-01-06 21:04:520.00 0.00 -0.69%
2026-01-07
ROCK 2026-01-07 05:02:2379.60 21.55 -0.69%
ROCK 2026-01-07 06:03:1159.70 41.55 -0.69%
ROCK 2026-01-07 08:03:1059.70 42.50 -0.69%
ROCK 2026-01-07 11:02:2249.85 49.40 -1.47%
ROCK 2026-01-07 12:03:0948.75 48.60 -3.54%
ROCK 2026-01-07 13:02:2248.90 48.65 -3.24%
ROCK 2026-01-07 14:03:1248.90 48.70 -3.05%
ROCK 2026-01-07 15:02:2348.95 48.80 -3.14%
ROCK 2026-01-07 16:03:1448.70 48.55 -3.54%
ROCK 2026-01-07 17:02:2649.55 47.60 -3.63%
ROCK 2026-01-07 18:03:1049.55 47.60 -2.18%
ROCK 2026-01-07 19:02:4448.85 48.30 -2.18%
ROCK 2026-01-07 21:06:260.00 0.00 -2.18%
2026-01-08
ROCK 2026-01-08 05:02:2651.65 19.90 -2.18%
ROCK 2026-01-08 06:03:1151.65 19.40 -2.18%
ROCK 2026-01-08 08:03:3351.65 40.95 -2.18%
ROCK 2026-01-08 09:02:2249.95 40.95 -2.18%
ROCK 2026-01-08 11:02:2549.40 49.25 1.68%
ROCK 2026-01-08 12:03:1250.20 49.90 2.77%
ROCK 2026-01-08 13:02:2551.05 50.85 4.95%
ROCK 2026-01-08 14:03:1752.15 51.90 6.63%
ROCK 2026-01-08 15:02:2852.30 52.05 7.33%
ROCK 2026-01-08 16:03:1852.30 52.00 7.13%
ROCK 2026-01-08 17:02:2552.60 50.55 6.04%
ROCK 2026-01-08 18:03:1351.90 51.35 6.28%
ROCK 2026-01-08 19:02:4552.45 50.55 6.28%
ROCK 2026-01-08 21:05:460.00 0.00 6.28%
2026-01-09
ROCK 2026-01-09 05:02:2081.85 22.45 6.28%
ROCK 2026-01-09 06:03:0556.95 46.50 6.28%
ROCK 2026-01-09 10:03:0252.45 47.20 6.28%
ROCK 2026-01-09 11:02:0852.40 52.00 1.54%
ROCK 2026-01-09 12:02:5953.20 52.90 2.88%
ROCK 2026-01-09 13:02:1653.55 53.30 4.12%
ROCK 2026-01-09 14:03:0053.40 53.05 3.40%
ROCK 2026-01-09 15:02:1452.75 52.50 2.27%
ROCK 2026-01-09 16:03:0252.90 52.70 2.68%
ROCK 2026-01-09 17:02:0954.10 52.00 3.09%
ROCK 2026-01-09 18:02:5354.10 52.00 2.91%
ROCK 2026-01-09 19:02:3153.35 52.75 2.91%
ROCK 2026-01-09 21:05:360.00 0.00 2.91%
2026-01-12
ROCK 2026-01-12 05:02:2983.20 23.30 2.91%
ROCK 2026-01-12 06:03:0459.70 21.30 2.91%
ROCK 2026-01-12 08:03:0359.70 40.95 2.91%
ROCK 2026-01-12 09:02:1259.70 50.35 2.91%
ROCK 2026-01-12 10:03:0353.40 52.00 2.91%
ROCK 2026-01-12 11:02:1953.80 53.45 0.97%
ROCK 2026-01-12 12:03:0353.95 53.70 1.75%
ROCK 2026-01-12 13:02:1254.50 54.30 2.91%
ROCK 2026-01-12 14:02:5954.80 54.60 3.20%
ROCK 2026-01-12 15:02:1955.20 54.90 3.78%
ROCK 2026-01-12 16:03:0755.20 55.05 4.07%
ROCK 2026-01-12 17:02:1456.80 54.60 5.24%
ROCK 2026-01-12 18:03:0556.80 54.60 5.66%
ROCK 2026-01-12 21:04:330.00 0.00 5.66%
2026-01-13
ROCK 2026-01-13 05:02:1689.15 22.40 5.66%
ROCK 2026-01-13 06:03:0678.15 52.00 5.66%
ROCK 2026-01-13 07:02:1770.95 52.00 5.66%
ROCK 2026-01-13 08:03:0270.95 53.50 5.66%
ROCK 2026-01-13 09:02:1970.95 54.15 5.66%
ROCK 2026-01-13 10:03:0070.95 55.05 5.66%
ROCK 2026-01-13 11:02:1256.45 55.80 1.23%
ROCK 2026-01-13 12:03:0156.15 56.00 0.75%
ROCK 2026-01-13 13:02:1656.60 56.45 1.51%
ROCK 2026-01-13 14:03:0556.80 56.60 1.98%
ROCK 2026-01-13 15:02:1856.25 56.05 1.04%
ROCK 2026-01-13 16:03:0655.30 55.05 -0.94%
ROCK 2026-01-13 17:02:1856.40 54.20 -0.66%
ROCK 2026-01-13 18:03:0156.40 54.20 -0.63%
ROCK 2026-01-13 19:02:3755.60 55.00 -0.63%
ROCK 2026-01-13 20:03:0456.40 54.20 -0.63%
ROCK 2026-01-13 21:04:260.00 0.00 -0.63%
2026-01-14
ROCK 2026-01-14 05:02:2088.50 22.85 -0.63%
ROCK 2026-01-14 06:03:0372.45 47.55 -0.63%
ROCK 2026-01-14 11:02:0756.55 55.90 1.80%
ROCK 2026-01-14 12:03:0055.65 54.95 0.54%
ROCK 2026-01-14 13:02:1155.60 55.35 0.45%
ROCK 2026-01-14 14:03:0155.35 55.15 0.18%
ROCK 2026-01-14 15:02:1055.75 55.50 0.81%
ROCK 2026-01-14 16:03:0255.95 55.90 1.26%
ROCK 2026-01-14 17:02:1056.80 54.75 1.08%
ROCK 2026-01-14 21:03:000.00 0.00 1.08%
2026-01-15
ROCK 2026-01-15 05:02:0988.00 22.85 1.08%
ROCK 2026-01-15 06:03:0275.20 47.55 1.08%
ROCK 2026-01-15 09:02:1869.25 47.55 1.08%
ROCK 2026-01-15 10:03:0869.25 42.70 1.08%
ROCK 2026-01-15 11:02:1456.75 56.45 1.72%
ROCK 2026-01-15 12:03:0457.95 57.65 3.53%
ROCK 2026-01-15 13:02:1558.05 57.85 3.89%
ROCK 2026-01-15 14:03:0658.10 57.85 3.98%
ROCK 2026-01-15 15:02:1558.20 58.05 4.34%
ROCK 2026-01-15 16:03:0858.40 58.20 4.52%
ROCK 2026-01-15 17:02:1859.00 57.10 4.52%
ROCK 2026-01-15 18:03:0159.00 57.10 4.48%
ROCK 2026-01-15 21:04:140.00 0.00 4.48%
2026-01-16
ROCK 2026-01-16 05:02:1959.00 57.90 4.48%
ROCK 2026-01-16 06:03:0971.65 47.55 4.48%
ROCK 2026-01-16 07:02:2370.95 47.55 4.48%
ROCK 2026-01-16 09:02:1461.25 56.90 -0.27%
ROCK 2026-01-16 10:03:0359.45 57.85 -0.27%
ROCK 2026-01-16 11:02:1158.45 57.15 -0.72%
ROCK 2026-01-16 12:03:0256.95 56.80 -2.42%
ROCK 2026-01-16 13:02:1456.75 56.50 -2.96%
ROCK 2026-01-16 14:03:0756.15 55.85 -3.94%
ROCK 2026-01-16 15:02:2356.55 56.35 -3.22%
ROCK 2026-01-16 16:03:0856.95 56.75 -2.51%
ROCK 2026-01-16 17:02:1558.15 55.85 -2.24%
ROCK 2026-01-16 18:03:0158.15 55.85 -2.15%
ROCK 2026-01-16 21:05:060.00 0.00 -2.15%
2026-01-20
ROCK 2026-01-20 05:02:2091.20 22.85 -2.15%
ROCK 2026-01-20 06:03:1171.65 47.55 -2.15%
ROCK 2026-01-20 07:02:1370.95 47.55 -2.15%
ROCK 2026-01-20 08:03:0661.90 47.55 -2.15%
ROCK 2026-01-20 10:03:0557.00 47.55 -2.15%
ROCK 2026-01-20 11:02:1555.95 55.30 -2.57%
ROCK 2026-01-20 12:03:0254.85 54.55 -3.86%
ROCK 2026-01-20 13:02:1855.10 54.75 -3.60%
ROCK 2026-01-20 14:03:1054.90 54.65 -3.86%
ROCK 2026-01-20 16:03:1054.85 54.60 -4.03%
ROCK 2026-01-20 17:02:2655.85 49.35 -3.86%
ROCK 2026-01-20 18:03:0555.85 49.35 -3.95%
ROCK 2026-01-20 20:03:0955.05 54.45 -3.95%
ROCK 2026-01-20 21:03:530.00 0.00 -3.95%
2026-01-21
ROCK 2026-01-21 05:02:2555.45 54.40 -3.95%
ROCK 2026-01-21 06:03:1375.20 47.55 -3.95%
ROCK 2026-01-21 07:02:2070.95 47.55 -3.95%
ROCK 2026-01-21 08:03:0860.00 53.40 -3.95%
ROCK 2026-01-21 08:47:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256226000013/0000912562-26-000013-index.htm
8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
ROCK 2026-01-21 09:02:1752.00 50.10 -6.49%
ROCK 2026-01-21 10:03:0750.00 46.50 -9.56%
ROCK 2026-01-21 11:02:1746.60 46.35 -14.21%
ROCK 2026-01-21 12:03:0245.35 45.10 -17.11%
ROCK 2026-01-21 14:03:2344.70 43.80 -18.95%
ROCK 2026-01-21 15:02:1944.55 44.40 -17.89%
ROCK 2026-01-21 16:03:1146.40 46.15 -14.74%
ROCK 2026-01-21 17:02:1850.05 43.40 -11.05%
ROCK 2026-01-21 18:03:0448.00 47.20 -11.51%
ROCK 2026-01-21 19:02:2848.00 47.30 -11.51%
ROCK 2026-01-21 21:05:150.00 0.00 -11.51%
2026-01-22
ROCK 2026-01-22 05:02:1876.95 19.35 -11.51%
ROCK 2026-01-22 06:03:0553.50 39.30 -0.09%
ROCK 2026-01-22 08:51:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/912562/000091256226000016/0000912562-26-000016-index.htm
8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
ROCK 2026-01-22 10:03:0653.05 48.05 -0.09%
ROCK 2026-01-22 11:02:1349.50 49.25 1.92%
ROCK 2026-01-22 12:03:0150.30 50.05 3.56%
ROCK 2026-01-22 13:02:2151.25 51.00 4.93%
ROCK 2026-01-22 14:03:1551.60 51.35 5.66%
ROCK 2026-01-22 15:02:2051.90 51.60 6.21%
ROCK 2026-01-22 16:03:0952.00 51.85 6.67%
ROCK 2026-01-22 17:02:0852.20 50.15 5.12%
ROCK 2026-01-22 18:03:0852.20 50.15 5.79%
ROCK 2026-01-22 21:03:300.00 0.00 5.79%
2026-01-23
ROCK 2026-01-23 05:02:2181.85 20.45 5.79%
ROCK 2026-01-23 06:03:1456.45 39.30 5.79%
ROCK 2026-01-23 07:02:2859.00 39.30 5.79%
ROCK 2026-01-23 08:03:0652.55 49.75 5.79%
ROCK 2026-01-23 09:02:2159.00 39.80 5.79%
ROCK 2026-01-23 10:03:0851.20 50.30 5.79%
ROCK 2026-01-23 11:02:2251.00 50.70 -0.52%
ROCK 2026-01-23 12:03:0151.30 51.05 0.31%
ROCK 2026-01-23 13:02:2351.55 51.45 0.83%
ROCK 2026-01-23 14:03:0351.45 51.30 0.72%
ROCK 2026-01-23 15:02:2752.20 51.95 2.07%
ROCK 2026-01-23 16:03:0851.80 51.65 1.34%
ROCK 2026-01-23 17:02:1552.85 50.75 1.45%
ROCK 2026-01-23 18:03:1252.85 50.75 1.37%
ROCK 2026-01-23 21:03:590.00 0.00 1.37%
2026-01-26
ROCK 2026-01-26 05:02:1982.85 20.70 1.37%
ROCK 2026-01-26 06:03:0665.15 39.30 1.37%
ROCK 2026-01-26 08:03:0465.15 50.00 1.37%
ROCK 2026-01-26 11:02:1351.40 50.60 -1.47%
ROCK 2026-01-26 12:03:0451.10 50.70 -1.66%
ROCK 2026-01-26 13:02:1151.20 51.00 -1.27%
ROCK 2026-01-26 14:03:1450.95 50.75 -1.56%
ROCK 2026-01-26 15:02:5151.20 51.00 -1.37%
ROCK 2026-01-26 16:03:1151.30 51.10 -1.08%
ROCK 2026-01-26 17:02:1452.20 50.15 -0.88%
ROCK 2026-01-26 18:03:0352.20 50.15 -0.87%
ROCK 2026-01-26 21:05:030.00 0.00 -0.87%
2026-01-27
ROCK 2026-01-27 05:02:1681.85 20.45 -0.87%
ROCK 2026-01-27 06:03:1865.15 39.30 -0.87%
ROCK 2026-01-27 10:03:1465.15 39.90 -0.87%
ROCK 2026-01-27 11:02:1950.90 50.55 -0.58%
ROCK 2026-01-27 12:03:0650.95 50.75 -0.48%
ROCK 2026-01-27 13:02:1050.65 50.40 -0.97%
ROCK 2026-01-27 14:03:0450.80 50.60 -0.77%
ROCK 2026-01-27 15:02:2251.05 50.85 -0.29%
ROCK 2026-01-27 16:03:0151.20 51.05 -0.10%
ROCK 2026-01-27 17:02:1651.65 49.65 -0.87%
ROCK 2026-01-27 18:03:0351.65 49.65 -0.88%
ROCK 2026-01-27 21:03:350.00 0.00 -0.88%
ROCK 2026-01-27 22:05:3951.65 49.65 -0.88%
2026-01-28
ROCK 2026-01-28 05:02:2451.30 50.30 -0.88%
ROCK 2026-01-28 06:03:0770.55 48.20 -0.88%
ROCK 2026-01-28 10:02:5951.70 50.30 -0.88%
ROCK 2026-01-28 11:02:1250.40 50.20 -0.59%
ROCK 2026-01-28 12:03:0251.15 51.00 0.78%
ROCK 2026-01-28 13:02:1150.90 50.70 0.39%
ROCK 2026-01-28 14:02:5851.20 51.00 0.88%
ROCK 2026-01-28 15:02:1451.45 51.20 1.37%
ROCK 2026-01-28 16:03:2451.30 50.95 0.98%
ROCK 2026-01-28 17:02:3052.10 50.05 0.88%
ROCK 2026-01-28 18:03:1352.10 50.05 0.89%
ROCK 2026-01-28 21:04:490.00 0.00 0.89%
2026-01-29
ROCK 2026-01-29 05:02:1781.75 20.40 0.89%
ROCK 2026-01-29 06:03:1181.75 39.30 0.89%
ROCK 2026-01-29 08:03:0374.00 39.30 0.89%
ROCK 2026-01-29 09:02:2752.50 49.65 0.89%
ROCK 2026-01-29 10:02:5874.00 50.85 0.89%
ROCK 2026-01-29 11:02:1452.35 51.25 2.27%
ROCK 2026-01-29 12:03:0651.65 51.40 1.09%
ROCK 2026-01-29 13:02:2152.05 51.90 1.78%
ROCK 2026-01-29 14:03:0651.70 51.35 1.28%
ROCK 2026-01-29 15:02:4551.90 51.65 1.58%
ROCK 2026-01-29 16:03:0451.80 51.65 1.38%
ROCK 2026-01-29 17:02:2153.30 51.25 2.27%
ROCK 2026-01-29 18:03:1653.30 51.25 2.25%
ROCK 2026-01-29 21:04:090.00 0.00 2.25%
2026-01-30
ROCK 2026-01-30 05:02:1481.80 22.35 2.25%
ROCK 2026-01-30 06:03:1383.35 20.90 2.25%
ROCK 2026-01-30 08:03:1256.75 35.00 -0.20%
ROCK 2026-01-30 10:03:0656.75 43.65 -0.20%
ROCK 2026-01-30 11:02:1352.15 51.55 -0.59%
ROCK 2026-01-30 12:03:0351.55 51.30 -1.76%
ROCK 2026-01-30 13:02:1750.85 50.60 -2.94%
ROCK 2026-01-30 14:03:0250.65 50.50 -3.23%
ROCK 2026-01-30 15:02:1851.15 51.00 -2.35%
ROCK 2026-01-30 16:03:0051.00 50.80 -2.64%
ROCK 2026-01-30 17:02:1951.70 50.25 -1.86%
ROCK 2026-01-30 18:03:0651.70 50.25 -1.82%
ROCK 2026-01-30 19:02:1452.30 50.25 -1.82%
ROCK 2026-01-30 21:05:280.00 0.00 -1.82%
2026-02-02
ROCK 2026-02-02 05:02:1157.00 45.45 -1.82%
ROCK 2026-02-02 09:14:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/912562/000114036126003087/0001140361-26-003087-index.htm
8-K - GIBRALTAR INDUSTRIES, INC. (0000912562) (Filer)
ROCK 2026-02-02 11:02:1351.90 51.70 1.15%
ROCK 2026-02-02 12:03:0352.05 51.85 1.34%
ROCK 2026-02-02 13:02:1852.05 51.95 1.53%
ROCK 2026-02-02 14:03:0152.10 52.00 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.