investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2026-06-15
ROCK 2026-06-15 00:08:020.00 0.00 2.28%
ROCK 2026-06-15 04:03:1046.70 34.25 2.28%
ROCK 2026-06-15 09:02:1450.05 40.00 2.28%
ROCK 2026-06-15 10:03:0941.00 40.50 1.40%
ROCK 2026-06-15 11:02:2140.65 40.40 1.01%
ROCK 2026-06-15 12:03:1641.25 41.10 2.28%
ROCK 2026-06-15 13:02:2541.50 41.25 2.79%
ROCK 2026-06-15 14:03:0941.15 41.10 2.16%
ROCK 2026-06-15 15:02:1141.05 40.95 1.90%
ROCK 2026-06-15 16:03:0541.30 39.70 0.62%
ROCK 2026-06-15 20:03:010.00 0.00 0.62%
2026-06-16
ROCK 2026-06-16 04:03:0540.95 40.05 0.62%
ROCK 2026-06-16 08:03:0940.95 40.15 0.62%
ROCK 2026-06-16 09:02:1246.05 33.60 0.62%
ROCK 2026-06-16 10:03:0542.35 41.75 4.09%
ROCK 2026-06-16 11:02:1342.00 41.85 3.72%
ROCK 2026-06-16 12:03:0742.05 41.90 3.72%
ROCK 2026-06-16 13:02:1541.95 41.80 3.60%
ROCK 2026-06-16 14:03:0341.85 41.70 3.35%
ROCK 2026-06-16 15:02:1841.50 41.45 2.61%
ROCK 2026-06-16 16:03:0842.30 40.65 2.59%
ROCK 2026-06-16 17:02:1646.70 33.10 2.59%
ROCK 2026-06-16 20:03:040.00 0.00 2.59%
2026-06-17
ROCK 2026-06-17 04:03:1542.10 41.25 2.59%
ROCK 2026-06-17 05:02:1042.00 41.30 2.59%
ROCK 2026-06-17 06:03:0741.70 41.20 2.59%
ROCK 2026-06-17 07:02:2041.70 41.25 2.59%
ROCK 2026-06-17 08:03:0341.70 34.00 2.59%
ROCK 2026-06-17 10:03:0442.75 42.45 2.72%
ROCK 2026-06-17 11:02:1142.30 42.15 1.85%
ROCK 2026-06-17 12:03:0442.90 42.65 3.21%
ROCK 2026-06-17 13:02:1742.60 42.35 2.59%
ROCK 2026-06-17 14:03:1041.70 41.55 0.37%
ROCK 2026-06-17 15:02:1740.80 40.50 -1.73%
ROCK 2026-06-17 16:03:0642.80 33.10 -2.17%
ROCK 2026-06-17 19:02:1242.80 33.85 -2.17%
ROCK 2026-06-17 20:03:030.00 0.00 -1.09%
2026-06-18
ROCK 2026-06-18 04:03:0746.70 40.65 -1.09%
ROCK 2026-06-18 05:02:1346.70 40.60 -1.09%
ROCK 2026-06-18 06:03:0646.70 40.70 -1.09%
ROCK 2026-06-18 07:02:1146.70 40.50 -1.09%
ROCK 2026-06-18 08:03:0946.70 40.60 -1.09%
ROCK 2026-06-18 09:02:1644.25 39.55 -1.09%
ROCK 2026-06-18 10:03:0741.60 41.40 2.41%
ROCK 2026-06-18 11:02:1941.90 41.60 2.77%
ROCK 2026-06-18 12:03:1041.75 41.65 3.01%
ROCK 2026-06-18 13:02:1842.00 41.85 3.62%
ROCK 2026-06-18 14:03:1741.55 41.40 2.41%
ROCK 2026-06-18 15:02:1941.40 41.20 1.81%
ROCK 2026-06-18 16:03:1040.90 37.05 0.99%
ROCK 2026-06-18 19:02:1246.70 37.05 2.22%
ROCK 2026-06-18 20:03:190.00 0.00 2.22%
2026-06-22
ROCK 2026-06-22 04:03:2546.70 31.10 2.22%
ROCK 2026-06-22 07:02:1046.70 37.05 2.22%
ROCK 2026-06-22 08:03:0446.70 37.50 2.22%
ROCK 2026-06-22 09:02:1446.05 38.10 2.22%
ROCK 2026-06-22 10:03:0740.60 40.10 -0.86%
ROCK 2026-06-22 11:02:1540.75 40.55 -0.49%
ROCK 2026-06-22 12:03:1240.35 40.15 -1.60%
ROCK 2026-06-22 13:02:1640.25 40.05 -1.60%
ROCK 2026-06-22 14:03:0740.15 40.00 -1.73%
ROCK 2026-06-22 15:05:1240.20 40.10 -1.73%
ROCK 2026-06-22 16:03:0840.80 39.20 -1.96%
ROCK 2026-06-22 20:03:040.00 0.00 -1.96%
2026-06-23
ROCK 2026-06-23 04:03:0640.05 31.10 -1.96%
ROCK 2026-06-23 06:03:0946.70 31.10 -1.96%
ROCK 2026-06-23 07:02:1346.70 37.00 -1.96%
ROCK 2026-06-23 09:02:1846.05 37.00 -1.96%
ROCK 2026-06-23 10:03:0840.30 39.95 0.00%
ROCK 2026-06-23 11:02:1740.00 39.65 -0.61%
ROCK 2026-06-23 12:03:1240.35 40.15 0.49%
ROCK 2026-06-23 13:02:1540.10 40.00 0.00%
ROCK 2026-06-23 14:03:0139.75 39.60 -0.86%
ROCK 2026-06-23 15:02:1839.50 39.35 -1.47%
ROCK 2026-06-23 16:03:0846.70 35.00 -1.62%
ROCK 2026-06-23 20:03:290.00 0.00 -1.62%
2026-06-24
ROCK 2026-06-24 04:03:1739.95 39.10 -1.62%
ROCK 2026-06-24 06:03:1039.95 39.00 -1.62%
ROCK 2026-06-24 08:03:0539.95 39.10 -1.62%
ROCK 2026-06-24 09:02:0846.05 34.00 -1.62%
ROCK 2026-06-24 10:03:0542.50 42.35 7.75%
ROCK 2026-06-24 11:02:1644.00 43.75 11.25%
ROCK 2026-06-24 12:03:1343.55 43.35 10.37%
ROCK 2026-06-24 13:02:2643.20 43.05 9.50%
ROCK 2026-06-24 14:03:1342.90 42.70 8.75%
ROCK 2026-06-24 15:02:1842.95 42.75 8.87%
ROCK 2026-06-24 16:03:1445.80 42.35 10.05%
ROCK 2026-06-24 17:02:1545.80 42.35 9.92%
ROCK 2026-06-24 19:02:1445.80 40.65 9.92%
ROCK 2026-06-24 20:03:100.00 0.00 9.92%
2026-06-25
ROCK 2026-06-25 04:03:1347.55 31.15 9.92%
ROCK 2026-06-25 05:02:1547.55 42.95 9.92%
ROCK 2026-06-25 07:02:1645.30 42.85 9.92%
ROCK 2026-06-25 08:03:1045.30 43.00 9.92%
ROCK 2026-06-25 09:02:1245.30 26.05 9.92%
ROCK 2026-06-25 10:03:0844.80 44.50 3.56%
ROCK 2026-06-25 11:02:2844.50 44.00 3.05%
ROCK 2026-06-25 12:03:0744.10 43.85 2.42%
ROCK 2026-06-25 13:02:1344.20 44.00 2.54%
ROCK 2026-06-25 14:03:0843.95 43.80 1.78%
ROCK 2026-06-25 15:06:3943.90 43.75 1.91%
ROCK 2026-06-25 16:03:0447.50 37.00 2.43%
ROCK 2026-06-25 17:02:1247.50 43.30 2.43%
ROCK 2026-06-25 20:03:090.00 0.00 2.43%
2026-06-26
ROCK 2026-06-26 04:03:0844.65 31.15 2.43%
ROCK 2026-06-26 05:02:1244.45 31.55 2.43%
ROCK 2026-06-26 06:03:0656.45 31.25 2.43%
ROCK 2026-06-26 07:02:1256.45 33.10 2.43%
ROCK 2026-06-26 09:02:1255.65 33.60 2.43%
ROCK 2026-06-26 10:03:0744.55 44.15 0.58%
ROCK 2026-06-26 11:02:1344.40 44.10 0.46%
ROCK 2026-06-26 12:03:1344.40 44.05 0.46%
ROCK 2026-06-26 13:02:1744.40 44.25 0.46%
ROCK 2026-06-26 14:03:1244.60 44.45 1.04%
ROCK 2026-06-26 15:02:2344.25 44.10 0.12%
ROCK 2026-06-26 16:03:0845.10 43.35 0.11%
ROCK 2026-06-26 20:03:120.00 0.00 1.58%
2026-06-29
ROCK 2026-06-29 04:03:0556.45 31.15 1.58%
ROCK 2026-06-29 07:02:2456.45 35.20 1.58%
ROCK 2026-06-29 09:02:1659.75 35.20 1.58%
ROCK 2026-06-29 10:03:0843.60 43.25 -1.70%
ROCK 2026-06-29 11:02:1443.45 43.15 -1.70%
ROCK 2026-06-29 12:03:0644.05 43.85 -0.45%
ROCK 2026-06-29 13:02:1944.45 44.25 0.57%
ROCK 2026-06-29 14:03:2744.65 44.50 0.91%
ROCK 2026-06-29 15:02:2645.20 45.00 2.04%
ROCK 2026-06-29 16:03:1845.55 43.75 1.13%
ROCK 2026-06-29 17:02:1845.00 44.25 1.13%
ROCK 2026-06-29 20:03:160.00 0.00 1.13%
2026-06-30
ROCK 2026-06-30 04:03:3545.25 44.30 1.13%
ROCK 2026-06-30 05:02:2045.10 44.30 1.13%
ROCK 2026-06-30 07:02:1945.10 44.40 1.13%
ROCK 2026-06-30 08:03:0745.00 44.35 1.13%
ROCK 2026-06-30 09:02:1946.00 33.60 1.13%
ROCK 2026-06-30 10:03:1945.10 44.40 0.34%
ROCK 2026-06-30 11:02:1545.10 44.80 0.90%
ROCK 2026-06-30 12:03:1944.75 44.65 0.23%
ROCK 2026-06-30 13:02:1844.55 44.35 -0.34%
ROCK 2026-06-30 14:03:0644.55 44.40 -0.23%
ROCK 2026-06-30 15:02:1744.90 44.75 0.45%
ROCK 2026-06-30 16:03:1346.00 44.20 1.01%
ROCK 2026-06-30 20:03:120.00 0.00 1.01%
2026-07-01
ROCK 2026-07-01 04:03:1445.35 44.40 1.01%
ROCK 2026-07-01 05:02:1745.10 44.40 1.01%
ROCK 2026-07-01 07:02:1645.30 44.60 1.01%
ROCK 2026-07-01 08:03:0845.10 33.10 1.01%
ROCK 2026-07-01 09:02:1145.10 26.05 1.01%
ROCK 2026-07-01 10:03:1245.30 45.10 0.22%
ROCK 2026-07-01 11:02:1645.50 45.35 0.78%
ROCK 2026-07-01 12:03:0945.55 45.45 1.12%
ROCK 2026-07-01 13:02:1245.15 44.95 -0.22%
ROCK 2026-07-01 14:03:1545.45 45.35 0.90%
ROCK 2026-07-01 15:02:1145.70 45.55 1.34%
ROCK 2026-07-01 16:03:0546.20 44.40 0.55%
ROCK 2026-07-01 20:03:110.00 0.00 0.55%
2026-07-02
ROCK 2026-07-02 04:03:1456.45 31.15 0.55%
ROCK 2026-07-02 07:02:1356.45 33.10 0.55%
ROCK 2026-07-02 09:02:1566.60 26.05 0.55%
ROCK 2026-07-02 10:03:1244.55 44.10 -2.33%
ROCK 2026-07-02 11:02:1543.60 43.20 -4.32%
ROCK 2026-07-02 12:03:1544.25 43.55 -3.44%
ROCK 2026-07-02 13:02:2143.75 43.60 -3.66%
ROCK 2026-07-02 14:03:1343.60 43.30 -4.32%
ROCK 2026-07-02 15:02:1743.45 43.25 -4.32%
ROCK 2026-07-02 16:03:0244.80 43.05 -2.98%
ROCK 2026-07-02 17:02:1744.25 43.55 -2.98%
ROCK 2026-07-02 18:03:1144.30 43.60 -2.98%
ROCK 2026-07-02 19:02:1144.80 43.05 -2.98%
ROCK 2026-07-02 20:03:140.00 0.00 -2.98%
2026-07-06
ROCK 2026-07-06 04:02:5856.45 43.70 -2.98%
ROCK 2026-07-06 05:01:5856.45 32.00 -0.33%
ROCK 2026-07-06 07:02:0554.30 33.85 -0.33%
ROCK 2026-07-06 09:02:0553.50 34.40 -0.33%
ROCK 2026-07-06 10:03:0143.15 42.75 -1.99%
ROCK 2026-07-06 11:02:0642.95 42.70 -2.32%
ROCK 2026-07-06 12:03:0543.25 43.05 -1.43%
ROCK 2026-07-06 13:02:0243.35 43.15 -1.43%
ROCK 2026-07-06 14:03:0543.50 43.35 -1.10%
ROCK 2026-07-06 15:02:1343.40 43.25 -1.32%
ROCK 2026-07-06 16:02:5944.10 42.35 -1.48%
ROCK 2026-07-06 18:03:0243.55 43.00 -1.48%
ROCK 2026-07-06 19:02:0943.50 42.95 -1.48%
ROCK 2026-07-06 20:03:060.00 0.00 -1.48%
2026-07-07
ROCK 2026-07-07 04:03:0243.55 42.75 -1.48%
ROCK 2026-07-07 08:04:0043.70 43.00 0.00%
ROCK 2026-07-07 09:02:0253.50 33.60 0.00%
ROCK 2026-07-07 10:03:0443.65 43.25 0.91%
ROCK 2026-07-07 11:02:0343.40 43.25 0.34%
ROCK 2026-07-07 12:02:5043.35 43.20 0.34%
ROCK 2026-07-07 13:02:0542.90 42.60 -0.80%
ROCK 2026-07-07 14:03:0343.15 42.90 -0.23%
ROCK 2026-07-07 15:02:0542.85 42.70 -0.91%
ROCK 2026-07-07 16:02:5444.00 42.30 -0.12%
ROCK 2026-07-07 18:03:0043.35 42.80 -0.12%
ROCK 2026-07-07 19:02:2143.00 42.85 -0.12%
ROCK 2026-07-07 20:03:050.00 0.00 -0.12%
2026-07-08
ROCK 2026-07-08 04:03:1248.55 31.10 -0.12%
ROCK 2026-07-08 05:02:1548.55 31.55 -0.12%
ROCK 2026-07-08 06:03:0648.55 31.15 -0.12%
ROCK 2026-07-08 07:02:1448.55 33.10 -0.12%
ROCK 2026-07-08 09:02:1347.85 33.60 -0.12%
ROCK 2026-07-08 10:02:5942.00 41.70 -3.01%
ROCK 2026-07-08 11:02:0340.65 40.50 -5.90%
ROCK 2026-07-08 12:02:5441.00 40.70 -4.97%
ROCK 2026-07-08 13:02:0241.25 41.10 -4.40%
ROCK 2026-07-08 14:03:0641.40 41.15 -4.16%
ROCK 2026-07-08 15:02:0641.25 41.10 -4.40%
ROCK 2026-07-08 16:02:5942.10 40.45 -4.17%
ROCK 2026-07-08 20:02:530.00 0.00 -4.17%
2026-07-09
ROCK 2026-07-09 04:03:0548.55 31.10 -4.17%
ROCK 2026-07-09 07:02:0548.55 37.40 -4.17%
ROCK 2026-07-09 08:02:5848.55 37.50 -4.17%
ROCK 2026-07-09 09:02:1647.85 41.00 1.04%
ROCK 2026-07-09 10:02:5541.75 41.40 0.81%
ROCK 2026-07-09 11:02:0141.55 41.45 0.58%
ROCK 2026-07-09 12:02:5842.25 42.00 2.09%
ROCK 2026-07-09 13:02:0842.35 42.15 2.32%
ROCK 2026-07-09 14:03:0242.05 41.95 1.74%
ROCK 2026-07-09 15:01:5842.25 42.10 2.20%
ROCK 2026-07-09 16:02:5642.95 41.25 2.06%
ROCK 2026-07-09 18:02:5842.30 41.80 2.06%
ROCK 2026-07-09 19:02:0842.30 41.85 2.06%
ROCK 2026-07-09 20:03:020.00 0.00 2.06%
2026-07-10
ROCK 2026-07-10 04:03:1042.55 41.65 2.06%
ROCK 2026-07-10 09:02:0047.85 37.55 2.06%
ROCK 2026-07-10 10:02:5242.90 42.70 1.82%
ROCK 2026-07-10 11:02:0442.90 42.65 1.82%
ROCK 2026-07-10 12:02:5342.65 42.50 1.33%
ROCK 2026-07-10 13:02:0742.65 42.45 1.33%
ROCK 2026-07-10 14:03:0142.70 42.60 1.58%
ROCK 2026-07-10 15:03:0642.55 42.45 1.09%
ROCK 2026-07-10 16:02:5543.05 41.40 0.48%
ROCK 2026-07-10 18:03:0042.45 42.00 0.48%
ROCK 2026-07-10 20:03:000.00 0.00 0.48%
2026-07-13
ROCK 2026-07-13 04:02:5742.55 37.00 0.48%
ROCK 2026-07-13 05:02:0342.50 37.00 0.48%
ROCK 2026-07-13 06:02:5542.45 37.00 0.48%
ROCK 2026-07-13 07:02:0142.55 38.00 0.48%
ROCK 2026-07-13 08:03:0142.45 37.50 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.