ROBT 1970-01-01 03:00:0043.61 35.00 1.32%
ROBT 2020-11-12 15:01:5443.61 35.00 1.32%
ROBT 2020-11-12 16:01:5443.65 42.14 1.32%
ROBT 2020-11-12 17:01:5742.97 42.93 0.14%
ROBT 2020-11-12 18:01:5543.00 42.96 0.37%
ROBT 2020-11-12 19:01:5542.93 42.89 0.12%
ROBT 2020-11-12 20:01:5442.67 42.63 -0.05%
ROBT 2020-11-12 21:01:5442.77 42.74 -0.40%
ROBT 2020-11-12 22:01:5542.53 42.50 -0.70%
ROBT 2020-11-12 23:01:5343.44 42.00 -0.37%
ROBT 2020-11-13 01:09:5345.00 42.00 -0.44%
ROBT 2020-11-13 02:01:5345.00 42.00 -0.44%
ROBT 2020-11-13 03:01:5345.00 42.00 -0.44%
ROBT 2020-11-13 04:01:5345.00 42.00 -0.44%
ROBT 2020-11-13 05:01:5345.00 42.00 -0.44%
ROBT 2020-11-13 06:01:5445.00 42.00 -0.44%
ROBT 2020-11-13 07:01:5445.00 42.00 -0.44%
ROBT 2020-11-13 08:01:5545.00 42.00 -0.44%
ROBT 2020-11-13 09:01:5545.00 42.00 -0.44%
ROBT 2020-11-13 10:01:5545.00 42.00 -0.44%
ROBT 2020-11-13 11:01:5345.00 42.00 -0.44%
ROBT 2020-11-13 12:01:5545.00 42.00 -0.44%
ROBT 2020-11-13 13:01:5545.00 42.00 -0.44%
ROBT 2020-11-13 14:01:5445.00 42.00 -0.44%
ROBT 2020-11-13 15:01:5545.00 42.00 -0.44%
ROBT 2020-11-13 16:01:5447.03 34.81 -0.44%
ROBT 2020-11-13 17:02:0543.10 43.04 0.77%
ROBT 2020-11-13 18:01:5642.80 42.77 0.73%
ROBT 2020-11-13 19:01:5442.95 42.90 0.54%
ROBT 2020-11-13 20:01:5442.96 42.92 0.54%
ROBT 2020-11-13 21:01:5542.91 42.85 0.30%
ROBT 2020-11-13 22:01:5643.05 43.00 0.30%
ROBT 2020-11-13 23:01:5443.80 42.31 0.96%
ROBT 2020-11-14 01:08:2543.80 42.00 0.96%
ROBT 2020-11-14 02:01:5343.80 42.00 0.96%
ROBT 2020-11-14 03:01:5343.80 42.00 0.96%
ROBT 2020-11-14 04:01:5443.80 42.00 0.96%
ROBT 2020-11-14 05:01:5543.80 42.00 0.96%
ROBT 2020-11-14 06:01:5443.80 42.00 0.96%
ROBT 2020-11-14 07:01:5443.80 42.00 0.96%
ROBT 2020-11-14 08:01:5443.80 42.00 0.96%
ROBT 2020-11-14 09:01:5343.80 42.00 0.96%
ROBT 2020-11-14 10:01:5443.80 42.00 0.96%
ROBT 2020-11-14 11:01:5443.80 42.00 0.96%
ROBT 2020-11-14 12:01:5443.80 42.00 0.96%
ROBT 2020-11-14 13:01:5443.80 42.00 0.96%
ROBT 2020-11-14 14:01:5443.80 42.00 0.96%
ROBT 2020-11-14 15:01:5443.80 42.00 0.96%
ROBT 2020-11-14 16:01:5443.80 42.00 0.96%
ROBT 2020-11-14 17:01:5443.80 42.00 0.96%
ROBT 2020-11-14 18:01:5443.80 42.00 0.96%
ROBT 2020-11-14 19:01:5443.80 42.00 0.96%
ROBT 2020-11-14 20:01:5343.80 42.00 0.96%
ROBT 2020-11-14 21:01:5443.80 42.00 0.96%
ROBT 2020-11-14 22:01:5443.80 42.00 0.96%
ROBT 2020-11-14 23:01:5443.80 42.00 0.96%
ROBT 2020-11-15 01:13:0543.80 42.00 0.96%
ROBT 2020-11-15 02:01:5343.80 42.00 0.96%
ROBT 2020-11-15 03:01:5443.80 42.00 0.96%
ROBT 2020-11-15 04:01:5343.80 42.00 0.96%
ROBT 2020-11-15 05:01:5243.80 42.00 0.96%
ROBT 2020-11-15 06:01:5343.80 42.00 0.96%
ROBT 2020-11-15 07:01:5443.80 42.00 0.96%
ROBT 2020-11-15 08:01:5443.80 42.00 0.96%
ROBT 2020-11-15 09:01:5443.80 42.00 0.96%
ROBT 2020-11-15 10:01:5443.80 42.00 0.96%
ROBT 2020-11-15 11:01:5443.80 42.00 0.96%
ROBT 2020-11-15 12:01:5543.80 42.00 0.96%
ROBT 2020-11-15 13:01:5443.80 42.00 0.96%
ROBT 2020-11-15 14:01:5443.80 42.00 0.96%
ROBT 2020-11-15 15:01:5443.80 42.00 0.96%
ROBT 2020-11-15 16:01:5543.80 42.00 0.96%
ROBT 2020-11-15 17:01:5443.80 42.00 0.96%
ROBT 2020-11-15 18:01:5643.80 42.00 0.96%
ROBT 2020-11-15 19:01:5643.80 42.00 0.96%
ROBT 2020-11-15 20:01:5643.80 42.00 0.96%
ROBT 2020-11-15 21:01:5543.80 42.00 0.96%
ROBT 2020-11-15 22:01:5543.80 42.00 0.96%
ROBT 2020-11-15 23:02:0243.80 42.00 0.96%
ROBT 2020-11-16 01:11:1143.80 42.00 0.96%
ROBT 2020-11-16 02:01:5643.80 42.00 0.96%
ROBT 2020-11-16 03:01:5343.80 42.00 0.96%
ROBT 2020-11-16 04:01:5343.80 42.00 0.96%
ROBT 2020-11-16 05:01:5343.80 42.00 0.96%
ROBT 2020-11-16 06:01:5443.80 42.00 0.96%
ROBT 2020-11-16 07:01:5543.80 42.00 0.96%
ROBT 2020-11-16 08:01:5443.80 42.00 0.96%
ROBT 2020-11-16 09:01:5443.80 42.00 0.96%
ROBT 2020-11-16 10:01:5443.80 42.00 0.96%
ROBT 2020-11-16 11:01:5543.80 42.00 0.96%
ROBT 2020-11-16 12:01:5443.80 42.00 0.96%
ROBT 2020-11-16 13:01:5543.80 42.00 0.96%
ROBT 2020-11-16 14:01:5643.80 42.00 0.96%
ROBT 2020-11-16 15:01:5443.80 42.00 0.96%
ROBT 2020-11-16 16:01:5944.32 42.79 0.96%
ROBT 2020-11-16 17:02:0143.53 43.50 1.04%
ROBT 2020-11-16 18:01:5743.73 43.70 1.28%
ROBT 2020-11-16 19:01:5543.72 43.67 1.28%
ROBT 2020-11-16 20:01:5543.63 43.59 1.14%
ROBT 2020-11-16 21:01:5643.60 43.57 1.04%
ROBT 2020-11-16 22:01:5643.63 43.59 1.25%
ROBT 2020-11-16 23:01:5544.59 42.93 1.74%
ROBT 2020-11-17 01:08:1745.00 42.00 1.74%
ROBT 2020-11-17 02:01:5445.00 42.00 1.74%
ROBT 2020-11-17 03:01:5445.00 42.00 1.74%
ROBT 2020-11-17 04:01:5445.00 42.00 1.74%
ROBT 2020-11-17 05:01:5445.00 42.00 1.74%
ROBT 2020-11-17 06:01:5545.00 42.00 1.74%
ROBT 2020-11-17 07:01:5545.00 42.00 1.74%
ROBT 2020-11-17 08:01:5445.00 42.00 1.74%
ROBT 2020-11-17 09:01:5545.00 42.00 1.74%
ROBT 2020-11-17 10:01:5545.00 42.00 1.74%
ROBT 2020-11-17 11:01:5445.00 42.00 1.74%
ROBT 2020-11-17 12:01:5645.00 42.00 1.74%
ROBT 2020-11-17 13:01:5745.00 42.00 1.74%
ROBT 2020-11-17 14:01:5645.00 38.00 1.74%
ROBT 2020-11-17 15:01:5645.00 38.00 1.74%
ROBT 2020-11-17 16:01:5644.46 42.93 1.74%
ROBT 2020-11-17 17:03:4943.68 43.64 -0.46%
ROBT 2020-11-17 18:01:5643.66 43.63 -0.39%
ROBT 2020-11-17 19:01:5643.80 43.75 -0.39%
ROBT 2020-11-17 20:01:5543.76 43.71 -0.39%
ROBT 2020-11-17 21:01:5643.89 43.82 -0.39%
ROBT 2020-11-17 22:01:5643.95 43.89 0.41%
ROBT 2020-11-17 23:01:5643.93 43.90 0.23%
ROBT 2020-11-18 01:07:0544.73 43.79 0.23%
ROBT 2020-11-18 02:03:4744.73 43.79 0.23%
ROBT 2020-11-18 03:01:5444.73 43.79 0.23%
ROBT 2020-11-18 04:01:5344.73 43.79 0.23%
ROBT 2020-11-18 05:01:5544.73 43.79 0.23%
ROBT 2020-11-18 06:01:5444.73 43.79 0.23%
ROBT 2020-11-18 07:01:5644.73 43.79 0.23%
ROBT 2020-11-18 08:01:5444.73 43.79 0.23%
ROBT 2020-11-18 09:01:5444.73 43.79 0.23%
ROBT 2020-11-18 10:01:5544.73 43.79 0.23%
ROBT 2020-11-18 11:01:5544.73 43.79 0.23%
ROBT 2020-11-18 12:01:5844.73 43.79 0.23%
ROBT 2020-11-18 13:01:5744.73 43.79 0.23%
ROBT 2020-11-18 14:01:5644.73 43.79 0.23%
ROBT 2020-11-18 15:01:5644.73 43.79 0.23%
ROBT 2020-11-18 16:01:5866.97 35.00 0.23%
ROBT 2020-11-18 17:03:0144.19 43.82 0.11%
ROBT 2020-11-18 18:01:5844.04 44.02 0.09%
ROBT 2020-11-18 19:01:5744.25 44.24 0.27%
ROBT 2020-11-18 20:01:5644.28 44.27 0.61%
ROBT 2020-11-18 21:01:5544.22 44.20 0.66%
ROBT 2020-11-18 22:01:5744.13 44.12 0.34%
ROBT 2020-11-18 23:01:5643.93 43.80 -0.32%
ROBT 2020-11-19 01:07:1545.53 43.80 -0.32%
ROBT 2020-11-19 02:01:5345.53 43.80 -0.32%
ROBT 2020-11-19 03:01:5644.09 44.06 -0.32%
ROBT 2020-11-19 04:01:5445.53 42.00 -0.32%
ROBT 2020-11-19 05:01:5444.29 44.24 -0.32%
ROBT 2020-11-19 06:01:5544.30 44.27 -0.32%
ROBT 2020-11-19 07:01:5644.30 44.23 -0.32%
ROBT 2020-11-19 08:01:5344.22 44.20 -0.32%
ROBT 2020-11-19 09:01:5544.16 44.15 -0.32%
ROBT 2020-11-19 10:01:5544.15 44.13 -0.32%
ROBT 2020-11-19 11:01:5644.15 44.13 -0.32%
ROBT 2020-11-19 12:01:5644.15 44.13 -0.32%
ROBT 2020-11-19 13:01:5544.15 44.13 -0.32%
ROBT 2020-11-19 14:01:5744.15 44.13 -0.32%
ROBT 2020-11-19 15:01:57199999.99 0.01 -0.32%
ROBT 2020-11-19 16:01:5665.41 27.11 -0.32%
ROBT 2020-11-19 17:03:4244.10 44.06 0.66%
ROBT 2020-11-19 18:01:5844.25 44.22 0.91%
ROBT 2020-11-19 19:02:1144.34 44.30 0.91%
ROBT 2020-11-19 20:01:5644.30 44.26 1.05%
ROBT 2020-11-19 21:01:5644.42 44.39 1.09%
ROBT 2020-11-19 22:01:5544.48 44.45 1.44%
ROBT 2020-11-19 23:01:5544.61 44.36 1.76%
ROBT 2020-11-20 01:08:1046.03 43.80 1.80%
ROBT 2020-11-20 02:01:5446.03 43.80 1.80%
ROBT 2020-11-20 03:01:5546.03 43.80 1.80%
ROBT 2020-11-20 04:01:5446.03 43.80 1.80%
ROBT 2020-11-20 05:01:5446.03 43.80 1.80%
ROBT 2020-11-20 06:01:5446.03 43.80 1.80%
ROBT 2020-11-20 07:01:5446.03 43.80 1.80%
ROBT 2020-11-20 08:01:5446.03 43.80 1.80%
ROBT 2020-11-20 09:01:5746.03 43.80 1.80%
ROBT 2020-11-20 10:01:5746.03 43.80 1.80%
ROBT 2020-11-20 11:01:5446.03 43.80 1.80%
ROBT 2020-11-20 12:01:5646.03 43.80 1.80%
ROBT 2020-11-20 13:01:5646.03 43.80 1.80%
ROBT 2020-11-20 14:01:5546.03 43.80 1.80%
ROBT 2020-11-20 15:01:5746.03 43.80 1.80%
ROBT 2020-11-20 16:01:5767.79 42.16 1.80%
ROBT 2020-11-20 17:02:1144.71 44.67 0.07%
ROBT 2020-11-20 18:01:5744.93 44.88 0.78%
ROBT 2020-11-20 19:01:5644.96 44.92 0.65%
ROBT 2020-11-20 20:01:5445.07 45.03 0.90%
ROBT 2020-11-20 21:01:5745.05 45.01 0.99%
ROBT 2020-11-20 22:01:5645.08 45.04 1.01%
ROBT 2020-11-20 23:01:5444.97 44.94 0.76%
ROBT 2020-11-21 01:07:1346.27 44.00 0.81%
ROBT 2020-11-21 02:01:5446.27 44.00 0.81%
ROBT 2020-11-21 03:01:5446.27 44.00 0.81%
ROBT 2020-11-21 04:01:5446.27 44.00 0.81%
ROBT 2020-11-21 05:01:5446.27 44.00 0.81%
ROBT 2020-11-21 06:01:5446.27 44.00 0.81%
ROBT 2020-11-21 07:01:5646.27 44.00 0.81%
ROBT 2020-11-21 08:01:5546.27 44.00 0.81%
ROBT 2020-11-21 09:01:5346.27 44.00 0.81%
ROBT 2020-11-21 10:01:5546.27 44.00 0.81%
ROBT 2020-11-21 11:01:5546.27 44.00 0.81%
ROBT 2020-11-21 12:01:5546.27 44.00 0.81%
ROBT 2020-11-21 13:01:5546.27 44.00 0.81%
ROBT 2020-11-21 14:01:5446.27 44.00 0.81%
ROBT 2020-11-21 15:01:5546.27 44.00 0.81%
ROBT 2020-11-21 16:01:5546.27 44.00 0.81%
ROBT 2020-11-21 17:01:5446.27 44.00 0.81%
ROBT 2020-11-21 18:01:5546.27 44.00 0.81%
ROBT 2020-11-21 19:01:5646.27 44.00 0.81%
ROBT 2020-11-21 20:01:5646.27 44.00 0.81%
ROBT 2020-11-21 21:01:5646.27 44.00 0.81%
ROBT 2020-11-21 22:01:5546.27 44.00 0.81%
ROBT 2020-11-21 23:01:5446.27 44.00 0.81%
ROBT 2020-11-22 01:10:3246.27 44.00 0.81%
ROBT 2020-11-22 02:01:5446.27 44.00 0.81%
ROBT 2020-11-22 03:01:5346.27 44.00 0.81%
ROBT 2020-11-22 04:01:5346.27 44.00 0.81%
ROBT 2020-11-22 05:01:5346.27 44.00 0.81%
ROBT 2020-11-22 06:01:5446.27 44.00 0.81%
ROBT 2020-11-22 07:01:5446.27 44.00 0.81%
ROBT 2020-11-22 08:01:5446.27 44.00 0.81%
ROBT 2020-11-22 09:01:5446.27 44.00 0.81%
ROBT 2020-11-22 10:01:5446.27 44.00 0.81%
ROBT 2020-11-22 11:01:5446.27 44.00 0.81%
ROBT 2020-11-22 12:01:5546.27 44.00 0.81%
ROBT 2020-11-22 13:01:5546.27 44.00 0.81%
ROBT 2020-11-22 14:01:5446.27 44.00 0.81%
ROBT 2020-11-22 15:01:5546.27 44.00 0.81%
ROBT 2020-11-22 16:01:5546.27 44.00 0.81%
ROBT 2020-11-22 17:01:5546.27 44.00 0.81%
ROBT 2020-11-22 18:01:5546.27 44.00 0.81%
ROBT 2020-11-22 19:01:5846.27 44.00 0.81%
ROBT 2020-11-22 20:01:5446.27 44.00 0.81%
ROBT 2020-11-22 21:01:5546.27 44.00 0.81%
ROBT 2020-11-22 22:01:5546.27 44.00 0.81%
ROBT 2020-11-22 23:01:5946.27 44.00 0.81%
ROBT 2020-11-23 01:09:2446.27 44.00 0.81%
ROBT 2020-11-23 02:01:5346.27 44.00 0.81%
ROBT 2020-11-23 03:01:5346.27 44.00 0.81%
ROBT 2020-11-23 04:01:5446.27 44.00 0.81%
ROBT 2020-11-23 05:01:5446.27 44.00 0.81%
ROBT 2020-11-23 06:01:5446.27 44.00 0.81%
ROBT 2020-11-23 07:01:5646.27 44.00 0.81%
ROBT 2020-11-23 08:01:5446.27 44.00 0.81%
ROBT 2020-11-23 09:01:5546.27 44.00 0.81%
ROBT 2020-11-23 10:01:5646.27 44.00 0.81%
ROBT 2020-11-23 11:01:5646.27 44.00 0.81%
ROBT 2020-11-23 12:01:5746.27 44.50 0.81%
ROBT 2020-11-23 13:01:5546.27 44.50 0.81%
ROBT 2020-11-23 14:01:5646.27 44.50 0.81%
ROBT 2020-11-23 15:01:5746.27 44.50 0.81%
ROBT 2020-11-23 16:01:5667.66 44.50 0.81%
ROBT 2020-11-23 17:02:0845.25 45.22 0.91%
ROBT 2020-11-23 18:01:5945.15 45.12 0.45%
ROBT 2020-11-23 19:01:5845.06 45.05 0.24%
ROBT 2020-11-23 20:01:5545.21 45.19 0.27%
ROBT 2020-11-23 21:01:5645.25 45.23 0.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83