investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROBT: First Trust Nasdaq Artificial Intelligence and Robotics ETF





Clear duplicates of prices



2025-06-02
ROBT 2025-06-02 00:07:370.00 0.00 -0.62%
ROBT 2025-06-02 04:07:4771.31 18.23 -0.62%
ROBT 2025-06-02 05:02:0852.96 37.96 -0.62%
ROBT 2025-06-02 07:02:0547.00 42.00 -0.62%
ROBT 2025-06-02 08:02:5151.01 39.00 -0.62%
ROBT 2025-06-02 09:02:0350.29 39.00 -0.62%
ROBT 2025-06-02 10:02:5244.19 44.14 -0.89%
ROBT 2025-06-02 11:02:0944.57 44.52 -0.22%
ROBT 2025-06-02 12:02:4644.66 44.60 0.09%
ROBT 2025-06-02 13:02:0544.68 44.62 -0.02%
ROBT 2025-06-02 14:03:1944.70 44.65 0.18%
ROBT 2025-06-02 15:02:0444.82 44.78 0.38%
ROBT 2025-06-02 16:02:5050.81 44.07 0.42%
ROBT 2025-06-02 17:02:0351.01 44.07 0.43%
ROBT 2025-06-02 20:02:480.00 0.00 0.43%
2025-06-03
ROBT 2025-06-03 05:02:0752.97 37.96 0.43%
ROBT 2025-06-03 07:02:0247.00 42.00 0.43%
ROBT 2025-06-03 10:02:4944.93 44.88 0.31%
ROBT 2025-06-03 11:01:5945.16 45.11 0.76%
ROBT 2025-06-03 12:02:5045.26 45.21 0.96%
ROBT 2025-06-03 13:02:0645.37 45.32 1.32%
ROBT 2025-06-03 14:02:4645.33 45.27 1.32%
ROBT 2025-06-03 15:02:0045.39 45.30 1.23%
ROBT 2025-06-03 16:02:4447.00 42.00 1.28%
ROBT 2025-06-03 17:02:0347.00 44.12 1.27%
ROBT 2025-06-03 20:02:420.00 0.00 1.27%
2025-06-04
ROBT 2025-06-04 05:02:0553.68 37.96 1.27%
ROBT 2025-06-04 07:02:0747.00 42.00 1.27%
ROBT 2025-06-04 10:02:4545.49 45.42 0.40%
ROBT 2025-06-04 11:02:0045.62 45.55 0.47%
ROBT 2025-06-04 12:02:4545.63 45.60 0.65%
ROBT 2025-06-04 13:02:0445.68 45.61 0.65%
ROBT 2025-06-04 14:02:4645.71 45.64 0.65%
ROBT 2025-06-04 15:02:0145.71 45.65 0.78%
ROBT 2025-06-04 16:02:4647.00 42.00 0.71%
ROBT 2025-06-04 20:02:550.00 0.00 0.71%
2025-06-05
ROBT 2025-06-05 05:02:0553.68 37.96 0.71%
ROBT 2025-06-05 07:02:0347.00 42.00 0.71%
ROBT 2025-06-05 08:02:4845.63 42.00 0.00%
ROBT 2025-06-05 09:02:0347.00 42.00 0.00%
ROBT 2025-06-05 10:02:5245.62 45.56 -0.15%
ROBT 2025-06-05 11:02:0046.00 45.94 0.53%
ROBT 2025-06-05 12:02:5246.14 46.08 0.97%
ROBT 2025-06-05 13:02:0445.65 45.60 -0.02%
ROBT 2025-06-05 14:02:5145.82 45.75 0.40%
ROBT 2025-06-05 15:02:0545.69 45.63 0.11%
ROBT 2025-06-05 16:02:5247.00 42.00 -0.46%
ROBT 2025-06-05 17:02:0347.00 42.00 -3.29%
ROBT 2025-06-05 20:02:520.00 0.00 -3.29%
2025-06-06
ROBT 2025-06-06 05:02:0172.20 44.12 -3.29%
ROBT 2025-06-06 07:02:0347.00 44.12 -3.29%
ROBT 2025-06-06 10:02:5445.98 45.93 1.23%
ROBT 2025-06-06 11:02:0746.19 46.14 1.58%
ROBT 2025-06-06 12:02:5146.10 46.06 1.49%
ROBT 2025-06-06 13:02:0546.04 45.98 1.27%
ROBT 2025-06-06 14:02:5346.11 46.05 1.40%
ROBT 2025-06-06 15:02:0646.11 46.05 1.45%
ROBT 2025-06-06 16:02:5146.18 44.12 1.45%
ROBT 2025-06-06 20:02:480.00 0.00 1.45%
2025-06-09
ROBT 2025-06-09 05:02:1154.76 38.06 1.45%
ROBT 2025-06-09 07:02:0247.00 42.00 1.45%
ROBT 2025-06-09 08:02:5247.00 43.00 1.45%
ROBT 2025-06-09 09:02:0447.00 43.00 1.61%
ROBT 2025-06-09 10:02:4846.34 46.29 0.40%
ROBT 2025-06-09 11:02:0646.34 46.29 0.79%
ROBT 2025-06-09 12:02:4546.43 46.37 0.68%
ROBT 2025-06-09 13:02:0546.49 46.43 0.88%
ROBT 2025-06-09 14:02:4946.57 46.52 1.06%
ROBT 2025-06-09 15:02:0346.61 46.55 1.06%
ROBT 2025-06-09 16:02:4847.00 43.00 0.81%
ROBT 2025-06-09 17:01:5947.00 43.00 0.80%
ROBT 2025-06-09 20:02:430.00 0.00 0.80%
2025-06-10
ROBT 2025-06-10 05:02:0255.12 42.42 0.80%
ROBT 2025-06-10 07:02:0447.00 42.42 0.80%
ROBT 2025-06-10 08:02:5147.00 46.38 0.80%
ROBT 2025-06-10 09:02:0247.00 42.42 0.80%
ROBT 2025-06-10 10:02:5246.68 46.62 0.39%
ROBT 2025-06-10 11:02:0346.58 46.52 0.24%
ROBT 2025-06-10 12:02:5146.61 46.55 -0.07%
ROBT 2025-06-10 13:02:0546.60 46.55 0.33%
ROBT 2025-06-10 14:02:4546.43 46.38 0.09%
ROBT 2025-06-10 15:02:0146.64 46.56 0.39%
ROBT 2025-06-10 16:02:4447.00 42.00 0.33%
ROBT 2025-06-10 17:01:5847.00 42.00 0.32%
ROBT 2025-06-10 20:02:440.00 0.00 0.32%
2025-06-11
ROBT 2025-06-11 05:02:0455.40 38.50 0.32%
ROBT 2025-06-11 07:02:0047.00 42.00 0.32%
ROBT 2025-06-11 10:02:5146.73 46.68 0.15%
ROBT 2025-06-11 11:02:0246.96 46.90 0.71%
ROBT 2025-06-11 12:02:4446.87 46.82 0.54%
ROBT 2025-06-11 13:02:0146.78 46.72 0.34%
ROBT 2025-06-11 14:02:4546.70 46.64 0.50%
ROBT 2025-06-11 15:02:0046.52 46.47 0.09%
ROBT 2025-06-11 16:02:4347.00 44.00 -0.02%
ROBT 2025-06-11 18:02:4147.00 42.00 -0.02%
ROBT 2025-06-11 20:02:400.00 0.00 -0.02%
2025-06-12
ROBT 2025-06-12 05:02:0473.76 44.12 -0.02%
ROBT 2025-06-12 07:02:0447.00 44.12 -0.02%
ROBT 2025-06-12 10:02:4846.44 46.40 -0.21%
ROBT 2025-06-12 11:02:0246.58 46.53 0.00%
ROBT 2025-06-12 12:02:5046.49 46.44 -0.34%
ROBT 2025-06-12 13:02:0046.47 46.43 -0.13%
ROBT 2025-06-12 14:02:4546.46 46.41 -0.30%
ROBT 2025-06-12 15:02:0146.38 46.32 -0.43%
ROBT 2025-06-12 16:02:4147.00 44.12 -0.43%
ROBT 2025-06-12 17:02:0147.00 44.12 0.02%
ROBT 2025-06-12 20:02:420.00 0.00 0.02%
2025-06-13
ROBT 2025-06-13 06:25:3374.17 44.12 0.02%
ROBT 2025-06-13 07:24:3247.00 44.12 0.02%
ROBT 2025-06-13 09:24:3745.74 45.50 0.02%
ROBT 2025-06-13 12:02:4546.02 45.98 -0.90%
ROBT 2025-06-13 13:02:0446.09 46.02 -0.75%
ROBT 2025-06-13 14:02:4945.93 45.88 -0.99%
ROBT 2025-06-13 15:02:0445.62 45.55 -1.68%
ROBT 2025-06-13 16:02:5147.00 44.12 -1.83%
ROBT 2025-06-13 20:02:490.00 0.00 -1.83%
2025-06-16
ROBT 2025-06-16 05:02:0452.10 37.97 -1.83%
ROBT 2025-06-16 07:02:0447.00 42.00 -1.83%
ROBT 2025-06-16 10:02:5546.31 46.25 1.66%
ROBT 2025-06-16 11:02:0146.45 46.40 1.96%
ROBT 2025-06-16 12:02:4646.39 46.33 1.79%
ROBT 2025-06-16 13:02:0346.42 46.39 1.92%
ROBT 2025-06-16 14:02:4846.43 46.39 1.94%
ROBT 2025-06-16 15:02:0146.35 46.29 1.73%
ROBT 2025-06-16 16:02:4647.00 42.00 1.81%
ROBT 2025-06-16 17:01:5747.00 42.00 1.85%
ROBT 2025-06-16 20:02:400.00 0.00 1.85%
2025-06-17
ROBT 2025-06-17 05:02:2955.16 38.34 1.85%
ROBT 2025-06-17 06:02:4655.16 41.92 1.85%
ROBT 2025-06-17 07:02:0247.00 42.00 1.85%
ROBT 2025-06-17 10:02:4546.24 46.19 -0.55%
ROBT 2025-06-17 11:01:5846.23 46.17 -0.26%
ROBT 2025-06-17 12:02:4746.27 46.22 -0.31%
ROBT 2025-06-17 13:02:0146.07 46.02 -0.31%
ROBT 2025-06-17 14:02:4545.89 45.85 -1.03%
ROBT 2025-06-17 15:02:0445.90 45.86 -1.12%
ROBT 2025-06-17 16:02:4247.00 45.50 -1.23%
ROBT 2025-06-17 17:01:5647.00 45.50 -1.21%
ROBT 2025-06-17 20:02:450.00 0.00 -1.21%
2025-06-18
ROBT 2025-06-18 05:02:0755.03 38.25 -1.21%
ROBT 2025-06-18 07:02:0547.00 42.00 -1.21%
ROBT 2025-06-18 09:02:0447.00 44.12 1.86%
ROBT 2025-06-18 10:02:4745.96 45.90 0.39%
ROBT 2025-06-18 11:02:0746.24 46.20 0.88%
ROBT 2025-06-18 12:02:4346.23 46.13 0.84%
ROBT 2025-06-18 13:02:0146.24 46.18 0.84%
ROBT 2025-06-18 14:02:4746.33 46.29 1.17%
ROBT 2025-06-18 15:02:0745.96 45.90 0.39%
ROBT 2025-06-18 16:02:5247.00 45.00 0.71%
ROBT 2025-06-18 17:02:0147.00 45.00 0.72%
ROBT 2025-06-18 19:02:0447.00 45.00 1.33%
ROBT 2025-06-18 20:02:470.00 0.00 1.33%
2025-06-20
ROBT 2025-06-20 05:01:5554.92 38.18 1.33%
ROBT 2025-06-20 07:02:0347.00 42.00 1.33%
ROBT 2025-06-20 09:01:5847.00 42.72 1.33%
ROBT 2025-06-20 10:02:4846.11 46.06 0.00%
ROBT 2025-06-20 11:02:0145.66 45.61 -0.85%
ROBT 2025-06-20 12:02:4345.74 45.69 -0.76%
ROBT 2025-06-20 13:01:5845.72 45.66 -0.76%
ROBT 2025-06-20 14:02:4845.54 45.49 -1.09%
ROBT 2025-06-20 15:01:5845.48 45.43 -1.20%
ROBT 2025-06-20 16:15:1347.00 42.00 -1.16%
ROBT 2025-06-20 17:14:4347.00 42.00 -1.15%
ROBT 2025-06-20 20:02:410.00 0.00 -1.15%
2025-06-23
ROBT 2025-06-23 05:01:5372.26 44.12 -1.15%
ROBT 2025-06-23 07:01:5447.00 44.12 -1.15%
ROBT 2025-06-23 09:10:4047.00 44.12 1.84%
ROBT 2025-06-23 10:04:4545.98 45.30 -0.30%
ROBT 2025-06-23 11:02:3245.79 45.73 0.39%
ROBT 2025-06-23 12:02:0945.66 45.61 0.11%
ROBT 2025-06-23 13:02:3245.23 45.18 -1.17%
ROBT 2025-06-23 14:02:1445.75 45.69 0.33%
ROBT 2025-06-23 15:02:3045.82 45.76 0.48%
ROBT 2025-06-23 16:02:1246.42 45.00 0.56%
ROBT 2025-06-23 17:02:2847.00 45.00 0.57%
ROBT 2025-06-23 20:02:070.00 0.00 0.57%
2025-06-24
ROBT 2025-06-24 04:02:420.00 45.80 0.57%
ROBT 2025-06-24 05:02:0352.10 45.80 0.57%
ROBT 2025-06-24 06:02:4552.10 45.80 0.07%
ROBT 2025-06-24 07:02:1147.00 45.80 0.07%
ROBT 2025-06-24 10:02:4146.51 46.45 1.34%
ROBT 2025-06-24 11:02:0646.79 46.73 1.97%
ROBT 2025-06-24 12:02:4146.83 46.78 2.19%
ROBT 2025-06-24 13:02:1446.96 46.91 2.19%
ROBT 2025-06-24 14:02:4246.96 46.90 2.44%
ROBT 2025-06-24 15:02:0447.00 46.96 2.55%
ROBT 2025-06-24 16:02:4551.01 46.64 2.48%
ROBT 2025-06-24 17:02:0852.10 46.64 2.47%
ROBT 2025-06-24 18:02:4252.10 46.64 1.79%
ROBT 2025-06-24 19:02:0746.93 46.64 1.79%
ROBT 2025-06-24 20:02:350.00 0.00 1.79%
2025-06-25
ROBT 2025-06-25 05:02:0752.10 37.96 1.79%
ROBT 2025-06-25 07:02:0352.10 42.00 1.79%
ROBT 2025-06-25 10:02:4847.27 47.21 0.48%
ROBT 2025-06-25 11:02:1047.03 46.98 0.11%
ROBT 2025-06-25 12:02:4747.04 46.99 0.09%
ROBT 2025-06-25 13:02:0847.03 46.97 0.17%
ROBT 2025-06-25 14:02:4446.98 46.92 0.11%
ROBT 2025-06-25 15:02:0547.13 47.07 0.17%
ROBT 2025-06-25 16:02:4150.99 43.00 0.39%
ROBT 2025-06-25 17:02:0650.99 43.00 0.38%
ROBT 2025-06-25 20:02:370.00 0.00 0.38%
2025-06-26
ROBT 2025-06-26 05:02:0852.10 38.90 0.38%
ROBT 2025-06-26 07:02:1052.10 42.00 0.38%
ROBT 2025-06-26 08:02:4252.10 43.12 0.38%
ROBT 2025-06-26 09:02:0951.36 43.85 0.38%
ROBT 2025-06-26 10:02:4347.40 47.34 0.47%
ROBT 2025-06-26 11:02:0447.79 47.74 1.34%
ROBT 2025-06-26 12:02:4447.79 47.74 1.38%
ROBT 2025-06-26 13:02:0947.83 47.79 1.41%
ROBT 2025-06-26 14:02:4247.80 47.74 1.41%
ROBT 2025-06-26 15:02:0447.95 47.87 1.47%
ROBT 2025-06-26 16:02:3952.16 47.60 1.92%
ROBT 2025-06-26 17:02:0252.42 47.60 1.91%
ROBT 2025-06-26 20:02:410.00 0.00 1.91%
2025-06-27
ROBT 2025-06-27 05:00:4756.83 39.49 1.91%
ROBT 2025-06-27 08:00:5652.42 42.99 1.91%
ROBT 2025-06-27 09:00:4252.42 43.90 1.91%
ROBT 2025-06-27 10:00:5148.35 48.32 0.49%
ROBT 2025-06-27 11:00:4348.33 48.26 0.62%
ROBT 2025-06-27 12:00:5048.35 48.24 0.55%
ROBT 2025-06-27 13:00:4148.34 48.23 0.64%
ROBT 2025-06-27 14:00:4948.16 48.05 0.38%
ROBT 2025-06-27 15:00:5347.70 47.65 -0.64%
ROBT 2025-06-27 16:00:4948.07 48.00 -0.68%
ROBT 2025-06-27 17:00:4057.46 42.99 0.12%
ROBT 2025-06-27 21:00:400.00 0.00 0.12%
2025-06-30
ROBT 2025-06-30 05:00:4657.46 43.68 0.12%
ROBT 2025-06-30 06:00:4757.46 43.68 0.04%
ROBT 2025-06-30 08:00:5057.46 48.18 0.04%
ROBT 2025-06-30 10:00:4848.31 48.25 0.42%
ROBT 2025-06-30 11:00:4448.32 48.25 0.50%
ROBT 2025-06-30 12:00:4648.32 48.27 0.48%
ROBT 2025-06-30 13:00:4548.31 48.28 0.46%
ROBT 2025-06-30 14:00:5548.28 48.25 0.31%
ROBT 2025-06-30 15:00:4448.27 48.23 0.27%
ROBT 2025-06-30 16:00:5548.33 48.27 0.48%
ROBT 2025-06-30 17:00:4757.39 48.10 0.08%
ROBT 2025-06-30 21:00:400.00 0.00 0.08%
2025-07-01
ROBT 2025-07-01 05:00:4676.80 39.90 0.08%
ROBT 2025-07-01 06:00:4957.39 39.90 0.08%
ROBT 2025-07-01 08:00:5257.39 43.90 0.08%
ROBT 2025-07-01 10:00:4548.07 48.04 -0.48%
ROBT 2025-07-01 11:00:4547.83 47.77 -0.96%
ROBT 2025-07-01 12:00:4748.00 47.97 -0.71%
ROBT 2025-07-01 13:00:4648.03 47.98 -0.50%
ROBT 2025-07-01 14:00:5748.20 48.14 -0.27%
ROBT 2025-07-01 15:00:4748.12 48.07 -0.42%
ROBT 2025-07-01 16:00:4948.04 47.98 -0.52%
ROBT 2025-07-01 17:00:4856.60 42.99 -0.62%
ROBT 2025-07-01 21:00:420.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.