investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROBT: First Trust Nasdaq Artificial Intelligence and Robotics ETF





Clear duplicates of prices



2026-01-02
ROBT 2026-01-02 04:03:070.00 0.00 -1.03%
ROBT 2026-01-02 05:02:1982.62 48.50 -1.03%
ROBT 2026-01-02 06:03:1157.47 48.50 -1.03%
ROBT 2026-01-02 09:02:2057.47 52.00 -1.03%
ROBT 2026-01-02 10:03:1056.01 52.00 -1.03%
ROBT 2026-01-02 11:02:2252.53 52.46 1.30%
ROBT 2026-01-02 12:03:1352.10 52.02 0.36%
ROBT 2026-01-02 13:02:3352.31 52.25 0.69%
ROBT 2026-01-02 14:03:2052.15 52.10 0.65%
ROBT 2026-01-02 15:02:3052.22 52.16 0.63%
ROBT 2026-01-02 16:03:1752.47 52.43 1.05%
ROBT 2026-01-02 17:02:2852.95 51.86 1.16%
ROBT 2026-01-02 18:03:1752.95 51.86 1.18%
ROBT 2026-01-02 21:05:420.00 0.00 1.18%
2026-01-05
ROBT 2026-01-05 05:02:3282.62 20.99 1.18%
ROBT 2026-01-05 06:03:1657.47 42.96 1.18%
ROBT 2026-01-05 08:03:4258.59 45.73 1.18%
ROBT 2026-01-05 09:02:2958.59 45.78 1.18%
ROBT 2026-01-05 10:03:1856.66 49.07 1.18%
ROBT 2026-01-05 11:02:2753.56 53.51 2.06%
ROBT 2026-01-05 12:03:1653.79 53.74 2.53%
ROBT 2026-01-05 13:02:3353.93 53.89 2.80%
ROBT 2026-01-05 14:03:1853.77 53.72 2.49%
ROBT 2026-01-05 15:02:3053.82 53.76 2.58%
ROBT 2026-01-05 16:03:1653.86 53.80 2.66%
ROBT 2026-01-05 17:02:2754.00 53.11 2.76%
ROBT 2026-01-05 18:03:1054.00 53.11 2.73%
ROBT 2026-01-05 19:02:5254.00 53.89 2.92%
ROBT 2026-01-05 20:03:0755.00 53.11 2.73%
2026-01-06
ROBT 2026-01-06 05:02:3485.98 22.31 2.73%
ROBT 2026-01-06 06:03:2061.73 46.41 2.73%
ROBT 2026-01-06 08:03:1859.70 46.41 2.73%
ROBT 2026-01-06 09:02:2659.68 47.56 2.73%
ROBT 2026-01-06 10:03:1554.98 49.98 2.73%
ROBT 2026-01-06 11:02:2554.30 54.26 1.01%
ROBT 2026-01-06 12:03:1054.30 54.24 1.03%
ROBT 2026-01-06 13:02:2354.32 54.28 0.97%
ROBT 2026-01-06 14:03:1354.40 54.37 1.26%
ROBT 2026-01-06 15:02:2354.62 54.57 1.68%
ROBT 2026-01-06 16:03:1554.95 54.89 2.19%
ROBT 2026-01-06 17:02:2355.26 54.81 2.48%
ROBT 2026-01-06 18:03:1656.00 55.04 2.83%
ROBT 2026-01-06 19:02:4556.00 55.04 2.42%
ROBT 2026-01-06 21:04:520.00 0.00 2.42%
2026-01-07
ROBT 2026-01-07 06:03:1188.05 49.14 2.42%
ROBT 2026-01-07 07:02:3158.00 49.14 2.42%
ROBT 2026-01-07 09:02:2458.00 49.39 2.42%
ROBT 2026-01-07 10:03:1255.25 55.03 2.42%
ROBT 2026-01-07 11:02:2255.07 55.02 -0.04%
ROBT 2026-01-07 12:03:0955.19 55.12 0.22%
ROBT 2026-01-07 13:02:2255.37 55.33 0.56%
ROBT 2026-01-07 14:03:1255.25 55.24 0.37%
ROBT 2026-01-07 15:02:2355.29 55.23 0.41%
ROBT 2026-01-07 16:03:1455.23 55.20 0.35%
ROBT 2026-01-07 17:02:2656.00 54.45 0.04%
ROBT 2026-01-07 18:03:1056.00 55.00 0.04%
ROBT 2026-01-07 19:02:4456.00 55.10 0.04%
ROBT 2026-01-07 20:03:0956.00 55.10 0.13%
ROBT 2026-01-07 21:06:260.00 0.00 0.13%
2026-01-08
ROBT 2026-01-08 06:03:1160.78 49.14 0.13%
ROBT 2026-01-08 10:03:1159.17 55.00 0.13%
ROBT 2026-01-08 11:02:2554.74 54.68 -0.60%
ROBT 2026-01-08 12:03:1254.77 54.68 -0.47%
ROBT 2026-01-08 13:02:2554.80 54.72 -0.49%
ROBT 2026-01-08 14:03:1754.93 54.85 -0.18%
ROBT 2026-01-08 15:02:2854.87 54.79 -0.45%
ROBT 2026-01-08 16:03:1854.82 54.75 -0.47%
ROBT 2026-01-08 17:02:2555.99 54.00 -0.47%
ROBT 2026-01-08 21:05:460.00 0.00 -0.47%
2026-01-09
ROBT 2026-01-09 06:03:0561.33 49.14 -0.47%
ROBT 2026-01-09 09:02:0961.00 49.14 -0.47%
ROBT 2026-01-09 10:03:0259.22 50.64 -0.47%
ROBT 2026-01-09 11:02:0855.05 54.98 0.53%
ROBT 2026-01-09 12:02:5955.25 55.17 0.82%
ROBT 2026-01-09 13:02:1655.49 55.42 1.25%
ROBT 2026-01-09 14:03:0055.37 55.32 1.22%
ROBT 2026-01-09 15:02:1455.42 55.34 1.27%
ROBT 2026-01-09 16:03:0255.30 55.23 0.94%
ROBT 2026-01-09 17:02:0955.99 54.67 1.02%
ROBT 2026-01-09 21:05:360.00 0.00 1.02%
2026-01-12
ROBT 2026-01-12 05:02:2986.60 23.62 1.02%
ROBT 2026-01-12 05:35:44
ROBT: A Buy For Capturing A Structural Value Shift In AI And Robotics
ROBT 2026-01-12 06:03:0460.24 54.00 1.02%
ROBT 2026-01-12 09:02:1255.25 54.00 1.02%
ROBT 2026-01-12 10:03:0355.25 55.01 1.02%
ROBT 2026-01-12 11:02:1955.47 55.42 0.53%
ROBT 2026-01-12 12:03:0355.65 55.58 0.62%
ROBT 2026-01-12 13:02:1255.70 55.67 0.73%
ROBT 2026-01-12 14:02:5955.65 55.56 0.55%
ROBT 2026-01-12 15:02:1955.75 55.71 0.79%
ROBT 2026-01-12 16:03:0755.83 55.75 0.86%
ROBT 2026-01-12 17:02:1455.98 55.40 0.80%
ROBT 2026-01-12 19:02:5255.98 55.40 0.27%
ROBT 2026-01-12 20:02:5955.98 55.40 1.19%
ROBT 2026-01-12 21:04:330.00 0.00 1.19%
2026-01-13
ROBT 2026-01-13 05:02:1689.20 23.62 1.19%
ROBT 2026-01-13 06:03:0663.88 49.14 1.19%
ROBT 2026-01-13 08:03:0261.33 49.14 1.19%
ROBT 2026-01-13 10:03:0059.89 51.24 1.19%
ROBT 2026-01-13 11:02:1255.26 55.20 -0.85%
ROBT 2026-01-13 12:03:0155.19 55.12 -1.16%
ROBT 2026-01-13 13:02:1655.20 55.18 -1.03%
ROBT 2026-01-13 14:03:0554.99 54.95 -1.36%
ROBT 2026-01-13 15:02:1854.98 54.94 -1.25%
ROBT 2026-01-13 16:03:0655.13 55.07 -1.16%
ROBT 2026-01-13 17:02:1855.49 54.92 -1.36%
ROBT 2026-01-13 18:03:0155.97 54.92 0.39%
ROBT 2026-01-13 20:03:0455.97 54.92 0.20%
ROBT 2026-01-13 21:04:260.00 0.00 0.20%
2026-01-14
ROBT 2026-01-14 05:02:2088.00 23.62 0.20%
ROBT 2026-01-14 06:03:0363.36 49.14 0.20%
ROBT 2026-01-14 08:02:5961.33 49.14 0.20%
ROBT 2026-01-14 10:03:0061.33 54.00 0.20%
ROBT 2026-01-14 11:02:0754.70 54.64 -0.68%
ROBT 2026-01-14 12:03:0054.55 54.47 -0.83%
ROBT 2026-01-14 13:02:1154.64 54.58 -0.72%
ROBT 2026-01-14 14:03:0154.54 54.49 -0.91%
ROBT 2026-01-14 15:02:1054.55 54.50 -0.84%
ROBT 2026-01-14 16:03:0254.71 54.65 -0.61%
ROBT 2026-01-14 17:02:1055.00 54.15 -0.27%
ROBT 2026-01-14 19:02:2755.00 54.15 0.00%
ROBT 2026-01-14 20:03:0955.00 54.72 0.00%
ROBT 2026-01-14 21:03:000.00 0.00 0.00%
2026-01-15
ROBT 2026-01-15 05:02:0987.75 23.62 0.00%
ROBT 2026-01-15 06:03:0263.36 49.14 0.00%
ROBT 2026-01-15 08:03:0761.33 49.14 0.00%
ROBT 2026-01-15 10:03:0859.39 51.37 0.00%
ROBT 2026-01-15 11:02:1455.13 55.09 0.55%
ROBT 2026-01-15 12:03:0455.22 55.15 0.64%
ROBT 2026-01-15 13:02:1555.20 55.12 0.65%
ROBT 2026-01-15 14:03:0655.14 55.06 0.29%
ROBT 2026-01-15 15:02:1555.22 55.17 0.56%
ROBT 2026-01-15 16:03:0855.01 54.92 0.25%
ROBT 2026-01-15 17:02:1856.00 49.14 -0.27%
ROBT 2026-01-15 18:03:0156.00 54.60 -0.27%
ROBT 2026-01-15 21:04:140.00 0.00 0.29%
2026-01-16
ROBT 2026-01-16 05:02:1987.43 24.00 0.29%
ROBT 2026-01-16 06:03:0963.24 49.94 0.29%
ROBT 2026-01-16 08:03:1361.33 49.94 0.29%
ROBT 2026-01-16 09:02:1461.33 54.65 0.29%
ROBT 2026-01-16 10:03:0361.33 54.65 2.46%
ROBT 2026-01-16 11:02:1154.89 54.81 0.36%
ROBT 2026-01-16 12:03:0254.88 54.81 0.31%
ROBT 2026-01-16 13:02:1454.99 54.95 0.60%
ROBT 2026-01-16 14:03:0754.93 54.87 0.46%
ROBT 2026-01-16 15:02:2354.99 54.92 0.47%
ROBT 2026-01-16 16:03:0854.83 54.77 0.31%
ROBT 2026-01-16 17:02:1555.00 54.47 0.07%
ROBT 2026-01-16 21:05:060.00 0.00 0.07%
2026-01-20
ROBT 2026-01-20 05:02:2087.46 22.75 0.07%
ROBT 2026-01-20 06:03:1162.96 47.34 0.07%
ROBT 2026-01-20 08:03:0659.70 53.80 -1.37%
ROBT 2026-01-20 09:02:1759.70 51.76 -1.56%
ROBT 2026-01-20 10:03:0558.85 51.76 -1.56%
ROBT 2026-01-20 11:02:1553.82 53.75 -1.72%
ROBT 2026-01-20 12:03:0253.98 53.91 -1.37%
ROBT 2026-01-20 13:02:1854.08 54.00 -1.23%
ROBT 2026-01-20 14:03:1053.61 53.55 -1.98%
ROBT 2026-01-20 15:02:2353.37 53.31 -2.47%
ROBT 2026-01-20 16:03:1053.19 53.14 -2.73%
ROBT 2026-01-20 17:02:2659.70 53.00 -2.71%
ROBT 2026-01-20 18:03:0559.70 53.00 -1.39%
ROBT 2026-01-20 19:02:2958.61 53.00 -1.39%
ROBT 2026-01-20 21:03:530.00 0.00 -1.39%
2026-01-21
ROBT 2026-01-21 05:02:2585.08 23.13 -1.39%
ROBT 2026-01-21 06:03:1361.99 48.13 -1.39%
ROBT 2026-01-21 08:03:0859.70 48.13 -1.39%
ROBT 2026-01-21 09:02:1759.70 48.13 -0.18%
ROBT 2026-01-21 10:03:0759.70 48.70 -0.18%
ROBT 2026-01-21 11:02:1753.77 53.73 1.04%
ROBT 2026-01-21 12:03:0253.89 53.82 1.24%
ROBT 2026-01-21 14:03:2352.95 52.87 -0.33%
ROBT 2026-01-21 15:02:1953.11 53.03 -0.13%
ROBT 2026-01-21 16:03:1153.91 53.84 1.35%
ROBT 2026-01-21 17:02:1859.70 53.69 1.10%
ROBT 2026-01-21 18:03:0459.70 53.47 0.96%
ROBT 2026-01-21 21:05:150.00 0.00 0.96%
2026-01-22
ROBT 2026-01-22 05:02:1853.81 21.98 0.96%
ROBT 2026-01-22 06:03:0553.81 45.73 0.96%
ROBT 2026-01-22 08:03:0559.70 45.73 0.13%
ROBT 2026-01-22 10:03:0659.70 45.78 0.13%
ROBT 2026-01-22 11:02:1354.18 54.14 0.81%
ROBT 2026-01-22 12:03:0154.49 54.43 1.37%
ROBT 2026-01-22 13:02:2154.32 54.27 1.00%
ROBT 2026-01-22 14:03:1554.41 54.36 1.20%
ROBT 2026-01-22 15:02:2054.48 54.42 1.30%
ROBT 2026-01-22 16:03:0954.36 54.29 1.17%
ROBT 2026-01-22 17:02:0854.81 53.74 1.18%
ROBT 2026-01-22 18:03:0854.81 53.74 1.17%
ROBT 2026-01-22 19:02:2654.81 54.53 1.47%
ROBT 2026-01-22 21:03:300.00 0.00 1.47%
2026-01-23
ROBT 2026-01-23 05:02:2186.97 23.74 1.47%
ROBT 2026-01-23 06:03:1462.29 49.39 1.47%
ROBT 2026-01-23 08:03:0661.33 49.39 1.47%
ROBT 2026-01-23 11:02:2254.13 54.04 -0.56%
ROBT 2026-01-23 12:03:0154.32 54.24 -0.19%
ROBT 2026-01-23 13:02:2354.27 54.24 -0.15%
ROBT 2026-01-23 14:03:0354.12 54.05 -0.67%
ROBT 2026-01-23 15:02:2754.14 54.10 -0.52%
ROBT 2026-01-23 16:03:0853.94 53.88 -0.78%
ROBT 2026-01-23 17:02:1555.00 53.69 -0.61%
ROBT 2026-01-23 18:03:1253.95 53.69 -0.74%
ROBT 2026-01-23 21:03:590.00 0.00 -0.74%
2026-01-26
ROBT 2026-01-26 05:02:1986.35 22.40 -0.74%
ROBT 2026-01-26 06:03:0662.34 46.60 -0.74%
ROBT 2026-01-26 08:03:0461.33 46.60 -0.74%
ROBT 2026-01-26 11:02:1354.31 54.26 0.53%
ROBT 2026-01-26 12:03:0454.20 54.16 0.44%
ROBT 2026-01-26 13:02:1154.30 54.22 0.53%
ROBT 2026-01-26 14:03:1454.24 54.18 0.44%
ROBT 2026-01-26 15:02:5154.21 54.16 0.40%
ROBT 2026-01-26 16:03:1154.17 54.11 0.29%
ROBT 2026-01-26 17:02:1455.00 53.90 0.20%
ROBT 2026-01-26 18:03:0355.00 53.59 0.20%
ROBT 2026-01-26 21:05:030.00 0.00 0.20%
2026-01-27
ROBT 2026-01-27 05:02:1686.51 22.49 0.20%
ROBT 2026-01-27 06:03:1862.24 46.79 0.20%
ROBT 2026-01-27 08:03:0861.33 46.79 0.20%
ROBT 2026-01-27 11:02:1954.35 54.28 0.44%
ROBT 2026-01-27 12:03:0654.40 54.34 0.46%
ROBT 2026-01-27 13:02:1054.57 54.51 0.91%
ROBT 2026-01-27 14:03:0454.47 54.41 0.74%
ROBT 2026-01-27 15:02:2254.60 54.56 0.94%
ROBT 2026-01-27 16:03:0154.67 54.64 1.13%
ROBT 2026-01-27 17:02:1654.81 54.32 1.15%
ROBT 2026-01-27 21:03:350.00 0.00 1.15%
ROBT 2026-01-27 22:05:3954.81 54.32 1.15%
2026-01-28
ROBT 2026-01-28 05:02:2486.94 53.30 1.15%
ROBT 2026-01-28 08:03:0461.33 53.30 1.15%
ROBT 2026-01-28 11:02:1254.70 54.65 0.06%
ROBT 2026-01-28 12:03:0254.43 54.37 -0.59%
ROBT 2026-01-28 13:02:1154.37 54.33 -0.78%
ROBT 2026-01-28 14:02:5854.38 54.30 -0.61%
ROBT 2026-01-28 15:02:1454.35 54.27 -0.70%
ROBT 2026-01-28 16:03:2454.40 54.35 -0.55%
ROBT 2026-01-28 17:02:3055.14 54.00 -0.83%
ROBT 2026-01-28 18:03:1355.14 54.00 -0.82%
ROBT 2026-01-28 21:04:490.00 0.00 -0.82%
2026-01-29
ROBT 2026-01-29 05:02:1786.77 22.50 -0.82%
ROBT 2026-01-29 06:03:1162.26 46.81 -0.82%
ROBT 2026-01-29 08:03:0361.33 46.81 -0.82%
ROBT 2026-01-29 11:02:1453.06 53.00 -2.10%
ROBT 2026-01-29 12:03:0652.48 52.40 -3.33%
ROBT 2026-01-29 13:02:2152.99 52.91 -2.51%
ROBT 2026-01-29 14:03:0653.00 52.93 -2.25%
ROBT 2026-01-29 15:02:4553.00 52.93 -2.40%
ROBT 2026-01-29 16:03:0452.94 52.89 -2.47%
ROBT 2026-01-29 17:02:2160.18 52.52 -1.76%
ROBT 2026-01-29 18:03:1660.63 52.52 -2.29%
ROBT 2026-01-29 19:02:1853.76 52.58 -2.29%
ROBT 2026-01-29 21:04:090.00 0.00 -2.29%
2026-01-30
ROBT 2026-01-30 05:02:1485.22 23.10 -2.29%
ROBT 2026-01-30 06:03:1360.63 48.05 -2.29%
ROBT 2026-01-30 10:03:0660.63 52.54 -2.29%
ROBT 2026-01-30 11:02:1352.55 52.52 -1.53%
ROBT 2026-01-30 12:03:0352.43 52.36 -1.59%
ROBT 2026-01-30 13:02:1752.10 52.04 -2.10%
ROBT 2026-01-30 14:03:0252.10 52.02 -2.21%
ROBT 2026-01-30 15:02:1852.25 52.17 -1.99%
ROBT 2026-01-30 16:03:0051.91 51.87 -2.53%
ROBT 2026-01-30 17:02:1961.33 51.50 -2.47%
ROBT 2026-01-30 18:03:0661.33 51.50 -2.52%
ROBT 2026-01-30 21:05:280.00 0.00 -3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.