investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROBT: First Trust Nasdaq Artificial Intelligence and Robotics ETF





Clear duplicates of prices



2024-03-27
ROBT 2024-03-27 13:01:2445.05 45.01 0.29%
ROBT 2024-03-27 14:01:2945.02 44.99 0.24%
ROBT 2024-03-27 16:01:0845.93 44.41 0.71%
ROBT 2024-03-27 17:00:5851.01 44.31 0.71%
ROBT 2024-03-27 18:01:1751.01 44.00 0.71%
ROBT 2024-03-27 20:01:300.00 0.00 0.71%
2024-03-28
ROBT 2024-03-28 05:01:1953.73 37.33 0.71%
ROBT 2024-03-28 07:01:1651.01 38.41 0.71%
ROBT 2024-03-28 09:01:1550.29 45.21 0.71%
ROBT 2024-03-28 10:01:2145.37 45.32 0.16%
ROBT 2024-03-28 11:01:1945.38 45.37 0.38%
ROBT 2024-03-28 12:01:4245.41 45.36 0.33%
ROBT 2024-03-28 13:01:0945.29 45.24 0.22%
ROBT 2024-03-28 14:01:2445.27 45.21 0.11%
ROBT 2024-03-28 15:01:1045.33 45.28 0.09%
ROBT 2024-03-28 16:01:2745.99 44.35 0.07%
ROBT 2024-03-28 17:01:2151.01 44.00 0.07%
ROBT 2024-03-28 20:01:130.00 0.00 0.07%
2024-04-01
ROBT 2024-04-01 05:01:2753.93 43.20 0.07%
ROBT 2024-04-01 07:01:1551.01 43.20 0.07%
ROBT 2024-04-01 09:01:2151.01 45.24 0.07%
ROBT 2024-04-01 10:01:2645.13 45.09 -0.07%
ROBT 2024-04-01 11:01:2044.80 44.72 -0.95%
ROBT 2024-04-01 12:01:3844.72 44.65 -1.19%
ROBT 2024-04-01 13:01:1944.81 44.76 -0.95%
ROBT 2024-04-01 14:01:4044.85 44.81 -1.00%
ROBT 2024-04-01 15:01:1244.83 44.79 -0.82%
ROBT 2024-04-01 16:01:3445.79 44.03 -0.97%
ROBT 2024-04-01 17:01:0351.01 44.00 -0.97%
ROBT 2024-04-01 20:01:220.00 0.00 -0.97%
2024-04-02
ROBT 2024-04-02 05:01:1044.80 43.20 -0.97%
ROBT 2024-04-02 08:01:3244.80 43.50 -0.97%
ROBT 2024-04-02 10:01:3444.10 44.06 -1.68%
ROBT 2024-04-02 11:01:1444.12 44.09 -1.55%
ROBT 2024-04-02 12:01:3744.18 44.13 -1.50%
ROBT 2024-04-02 13:01:1944.21 44.17 -1.46%
ROBT 2024-04-02 14:01:3644.18 44.14 -1.46%
ROBT 2024-04-02 15:01:1344.19 44.15 -1.37%
ROBT 2024-04-02 16:01:3945.12 44.00 -1.22%
ROBT 2024-04-02 17:01:2444.28 44.00 -1.23%
ROBT 2024-04-02 20:01:310.00 0.00 -1.23%
2024-04-03
ROBT 2024-04-03 05:01:0452.51 36.49 -1.23%
ROBT 2024-04-03 07:01:2151.01 37.96 -1.23%
ROBT 2024-04-03 08:01:4451.01 40.06 -1.23%
ROBT 2024-04-03 09:01:1144.75 43.50 -1.23%
ROBT 2024-04-03 10:01:3044.27 44.22 0.00%
ROBT 2024-04-03 11:01:2544.46 44.41 0.33%
ROBT 2024-04-03 12:01:2844.38 44.34 0.27%
ROBT 2024-04-03 13:01:1044.39 44.36 0.33%
ROBT 2024-04-03 14:01:3144.42 44.38 0.33%
ROBT 2024-04-03 15:01:2144.39 44.35 0.31%
ROBT 2024-04-03 16:01:3245.11 43.50 0.18%
ROBT 2024-04-03 17:01:1145.38 43.50 0.18%
ROBT 2024-04-03 20:01:260.00 0.00 0.18%
2024-04-04
ROBT 2024-04-04 04:01:3844.50 0.00 0.18%
ROBT 2024-04-04 05:01:1444.50 36.68 0.18%
ROBT 2024-04-04 07:01:2444.50 37.96 0.18%
ROBT 2024-04-04 08:01:3251.01 43.50 0.05%
ROBT 2024-04-04 10:01:4144.84 44.80 1.02%
ROBT 2024-04-04 11:01:1744.84 44.80 1.04%
ROBT 2024-04-04 12:01:3344.91 44.86 1.27%
ROBT 2024-04-04 13:01:1644.90 44.87 1.29%
ROBT 2024-04-04 14:01:3644.77 44.73 1.02%
ROBT 2024-04-04 15:01:2544.00 43.95 -0.79%
ROBT 2024-04-04 16:01:4244.85 43.50 -1.18%
ROBT 2024-04-04 17:01:2146.00 43.50 -1.17%
ROBT 2024-04-04 20:01:380.00 0.00 -1.17%
2024-04-05
ROBT 2024-04-05 05:01:1553.40 37.12 -1.17%
ROBT 2024-04-05 07:01:1651.01 37.96 -1.17%
ROBT 2024-04-05 09:01:1251.01 43.50 -1.17%
ROBT 2024-04-05 10:01:4143.83 43.78 -0.14%
ROBT 2024-04-05 11:01:1943.97 43.93 0.00%
ROBT 2024-04-05 12:01:3044.02 43.99 0.50%
ROBT 2024-04-05 13:01:1644.13 44.08 0.70%
ROBT 2024-04-05 14:01:3643.89 43.85 0.27%
ROBT 2024-04-05 15:01:1643.92 43.87 0.16%
ROBT 2024-04-05 16:01:4044.86 43.50 0.29%
ROBT 2024-04-05 17:01:1648.00 43.50 0.29%
ROBT 2024-04-05 20:01:280.00 0.00 0.29%
2024-04-08
ROBT 2024-04-08 05:01:3152.34 36.38 0.29%
ROBT 2024-04-08 07:01:1851.01 37.96 0.29%
ROBT 2024-04-08 09:01:5750.29 43.50 0.29%
ROBT 2024-04-08 10:01:4244.08 44.06 0.36%
ROBT 2024-04-08 11:01:1944.25 44.21 0.70%
ROBT 2024-04-08 12:01:4044.08 44.07 0.43%
ROBT 2024-04-08 13:01:1444.20 44.14 0.45%
ROBT 2024-04-08 14:01:3044.23 44.21 0.68%
ROBT 2024-04-08 15:01:1244.21 44.17 0.59%
ROBT 2024-04-08 16:01:3844.91 43.80 0.56%
ROBT 2024-04-08 17:01:1247.96 43.80 0.57%
ROBT 2024-04-08 18:01:3848.00 43.50 0.57%
ROBT 2024-04-08 20:01:260.00 0.00 0.57%
2024-04-09
ROBT 2024-04-09 05:01:1752.46 36.47 0.57%
ROBT 2024-04-09 07:01:2851.01 37.96 0.57%
ROBT 2024-04-09 09:01:2251.01 44.00 0.57%
ROBT 2024-04-09 10:01:2344.47 44.43 0.52%
ROBT 2024-04-09 11:01:0944.27 44.22 0.11%
ROBT 2024-04-09 12:01:3344.38 44.34 0.18%
ROBT 2024-04-09 13:01:2344.35 44.30 0.32%
ROBT 2024-04-09 14:01:3644.32 44.27 0.39%
ROBT 2024-04-09 15:01:3744.34 44.29 0.39%
ROBT 2024-04-09 16:01:4645.33 43.66 0.82%
ROBT 2024-04-09 17:01:2051.01 43.50 0.81%
ROBT 2024-04-09 20:01:280.00 0.00 0.81%
2024-04-10
ROBT 2024-04-10 05:01:1952.83 36.72 0.81%
ROBT 2024-04-10 07:01:1851.01 37.96 0.81%
ROBT 2024-04-10 09:01:0849.35 43.50 0.81%
ROBT 2024-04-10 10:01:3843.68 43.63 -1.97%
ROBT 2024-04-10 11:01:1943.73 43.68 -1.72%
ROBT 2024-04-10 12:01:2143.62 43.57 -2.10%
ROBT 2024-04-10 13:01:1743.60 43.55 -2.10%
ROBT 2024-04-10 14:01:3043.62 43.57 -2.15%
ROBT 2024-04-10 15:01:1543.41 43.40 -2.53%
ROBT 2024-04-10 16:01:3343.60 43.20 -2.15%
ROBT 2024-04-10 18:01:1451.01 43.20 -2.15%
ROBT 2024-04-10 20:01:230.00 0.00 -2.15%
2024-04-11
ROBT 2024-04-11 05:01:3051.83 36.03 -2.15%
ROBT 2024-04-11 07:01:1551.01 37.96 -2.15%
ROBT 2024-04-11 09:01:1045.12 37.96 -2.15%
ROBT 2024-04-11 10:01:3243.64 43.60 0.20%
ROBT 2024-04-11 11:01:1243.50 43.46 -0.18%
ROBT 2024-04-11 12:01:3443.72 43.68 0.22%
ROBT 2024-04-11 13:01:1543.69 43.66 0.20%
ROBT 2024-04-11 14:01:2943.97 43.94 0.74%
ROBT 2024-04-11 15:01:1943.95 43.91 0.88%
ROBT 2024-04-11 16:01:2344.86 43.16 0.79%
ROBT 2024-04-11 17:01:2451.01 43.00 0.80%
ROBT 2024-04-11 20:01:340.00 0.00 0.80%
2024-04-12
ROBT 2024-04-12 05:01:3252.24 36.30 0.80%
ROBT 2024-04-12 07:01:0751.01 40.00 0.80%
ROBT 2024-04-12 10:01:5343.28 43.25 -1.49%
ROBT 2024-04-12 11:01:2043.14 43.10 -1.95%
ROBT 2024-04-12 12:01:1243.18 43.14 -1.79%
ROBT 2024-04-12 13:01:1142.91 42.88 -2.39%
ROBT 2024-04-12 14:01:2642.83 42.79 -2.61%
ROBT 2024-04-12 15:01:1542.71 42.67 -2.80%
ROBT 2024-04-12 16:01:4443.88 42.70 -2.52%
ROBT 2024-04-12 17:01:1847.80 42.70 -2.50%
ROBT 2024-04-12 20:01:280.00 0.00 -2.50%
2024-04-15
ROBT 2024-04-15 04:01:290.00 42.85 -2.50%
ROBT 2024-04-15 05:01:0851.04 42.85 -2.50%
ROBT 2024-04-15 07:01:1742.85 40.00 0.00%
ROBT 2024-04-15 08:01:2351.04 42.00 0.02%
ROBT 2024-04-15 09:01:0651.01 42.00 0.02%
ROBT 2024-04-15 10:01:3743.07 43.04 0.57%
ROBT 2024-04-15 11:01:2342.57 42.55 -0.55%
ROBT 2024-04-15 12:01:4342.72 42.69 -0.50%
ROBT 2024-04-15 13:01:2442.44 42.40 -0.96%
ROBT 2024-04-15 14:01:3042.09 42.06 -1.71%
ROBT 2024-04-15 15:01:1741.94 41.92 -2.00%
ROBT 2024-04-15 16:01:3043.30 41.50 -2.12%
ROBT 2024-04-15 17:01:0648.00 41.96 -2.17%
ROBT 2024-04-15 19:01:2341.99 41.50 -2.08%
ROBT 2024-04-15 20:01:340.00 0.00 -2.08%
2024-04-16
ROBT 2024-04-16 04:01:280.00 40.50 -2.08%
ROBT 2024-04-16 05:01:0766.65 40.50 -2.08%
ROBT 2024-04-16 07:01:1251.01 40.11 -2.08%
ROBT 2024-04-16 08:01:1942.20 40.11 -2.08%
ROBT 2024-04-16 10:01:2641.47 41.44 -1.28%
ROBT 2024-04-16 11:01:1441.49 41.45 -0.93%
ROBT 2024-04-16 12:01:3041.60 41.58 -0.70%
ROBT 2024-04-16 13:01:0141.68 41.65 -0.56%
ROBT 2024-04-16 14:01:2941.63 41.59 -0.75%
ROBT 2024-04-16 15:01:1641.73 41.68 -0.70%
ROBT 2024-04-16 16:01:4042.30 40.77 -0.82%
ROBT 2024-04-16 17:01:1643.00 40.50 -0.83%
ROBT 2024-04-16 20:01:270.00 0.00 -0.83%
2024-04-17
ROBT 2024-04-17 04:01:430.00 40.50 -0.83%
ROBT 2024-04-17 05:01:2349.59 40.50 -0.83%
ROBT 2024-04-17 08:01:2442.20 40.50 -0.83%
ROBT 2024-04-17 09:01:0642.20 40.50 1.48%
ROBT 2024-04-17 10:01:4141.66 41.62 0.43%
ROBT 2024-04-17 11:01:1041.55 41.52 -0.05%
ROBT 2024-04-17 12:01:3041.41 41.39 -0.36%
ROBT 2024-04-17 13:01:1641.32 41.29 -0.72%
ROBT 2024-04-17 14:01:3641.53 41.50 -0.17%
ROBT 2024-04-17 15:01:1141.33 41.30 -0.48%
ROBT 2024-04-17 16:01:3942.07 40.50 -0.83%
ROBT 2024-04-17 17:01:2746.00 40.50 -0.84%
ROBT 2024-04-17 20:01:300.00 0.00 -0.84%
2024-04-18
ROBT 2024-04-18 04:01:240.00 40.50 -0.84%
ROBT 2024-04-18 05:01:0749.06 40.50 -0.84%
ROBT 2024-04-18 10:01:3841.23 41.20 0.05%
ROBT 2024-04-18 11:01:0541.59 41.56 0.79%
ROBT 2024-04-18 12:01:1741.63 41.59 0.84%
ROBT 2024-04-18 13:01:2941.41 41.38 0.38%
ROBT 2024-04-18 14:01:3741.23 41.20 0.02%
ROBT 2024-04-18 15:01:1341.19 41.15 -0.17%
ROBT 2024-04-18 16:01:3141.99 40.50 -0.10%
ROBT 2024-04-18 17:01:1844.85 40.50 -0.10%
ROBT 2024-04-18 20:01:360.00 0.00 -0.10%
2024-04-19
ROBT 2024-04-19 04:01:270.00 40.50 -0.10%
ROBT 2024-04-19 05:01:1249.43 40.50 -0.10%
ROBT 2024-04-19 08:01:2549.39 40.50 -0.10%
ROBT 2024-04-19 10:01:4741.26 41.23 0.15%
ROBT 2024-04-19 11:01:2141.10 41.05 -0.17%
ROBT 2024-04-19 12:01:3341.07 41.02 -0.29%
ROBT 2024-04-19 13:01:2441.02 40.95 -0.66%
ROBT 2024-04-19 14:01:3440.92 40.85 -0.46%
ROBT 2024-04-19 15:01:1140.72 40.64 -1.21%
ROBT 2024-04-19 16:01:3641.54 40.50 -0.87%
ROBT 2024-04-19 17:01:1443.00 40.50 -0.63%
ROBT 2024-04-19 20:01:310.00 0.00 -0.63%
2024-04-22
ROBT 2024-04-22 09:01:1548.60 40.50 -0.63%
ROBT 2024-04-22 10:01:3741.09 41.05 0.58%
ROBT 2024-04-22 11:01:1940.84 40.79 0.00%
ROBT 2024-04-22 12:01:3440.94 40.89 0.10%
ROBT 2024-04-22 13:01:2141.04 41.00 0.34%
ROBT 2024-04-22 14:01:3341.34 41.29 1.24%
ROBT 2024-04-22 15:01:2441.32 41.29 1.21%
ROBT 2024-04-22 16:01:3841.97 40.50 1.00%
ROBT 2024-04-22 17:01:1442.28 40.00 1.00%
ROBT 2024-04-22 20:01:320.00 0.00 1.00%
2024-04-23
ROBT 2024-04-23 04:01:290.00 40.50 1.00%
ROBT 2024-04-23 05:01:0448.77 40.50 1.00%
ROBT 2024-04-23 09:01:0841.94 40.50 1.00%
ROBT 2024-04-23 10:01:2541.84 41.81 1.37%
ROBT 2024-04-23 11:01:2041.80 41.77 1.35%
ROBT 2024-04-23 12:01:3341.86 41.83 1.54%
ROBT 2024-04-23 13:01:0341.93 41.90 1.69%
ROBT 2024-04-23 14:01:3442.04 41.95 1.81%
ROBT 2024-04-23 15:01:1742.04 41.95 1.84%
ROBT 2024-04-23 16:01:3042.28 40.72 1.71%
ROBT 2024-04-23 17:01:0942.28 40.00 1.70%
ROBT 2024-04-23 20:01:450.00 0.00 1.70%
2024-04-24
ROBT 2024-04-24 04:01:360.00 40.50 1.70%
ROBT 2024-04-24 05:01:2949.97 40.50 1.70%
ROBT 2024-04-24 07:01:0949.39 40.50 1.70%
ROBT 2024-04-24 09:01:1149.39 42.00 1.70%
ROBT 2024-04-24 10:01:2142.20 42.15 0.82%
ROBT 2024-04-24 11:01:1542.05 42.02 0.29%
ROBT 2024-04-24 12:01:2241.86 41.80 -0.22%
ROBT 2024-04-24 13:01:1141.94 41.91 -0.27%
ROBT 2024-04-24 14:01:2242.09 42.02 0.39%
ROBT 2024-04-24 15:01:0941.94 41.85 -0.05%
ROBT 2024-04-24 16:01:1842.95 41.32 0.29%
ROBT 2024-04-24 17:01:1343.00 40.50 0.29%
ROBT 2024-04-24 20:01:160.00 0.00 0.29%
2024-04-25
ROBT 2024-04-25 04:01:250.00 40.50 0.29%
ROBT 2024-04-25 05:01:1349.70 40.50 0.29%
ROBT 2024-04-25 09:01:3249.39 40.50 0.29%
ROBT 2024-04-25 10:01:5341.10 41.05 -2.29%
ROBT 2024-04-25 11:01:2941.32 41.27 -1.72%
ROBT 2024-04-25 12:01:3141.44 41.40 -1.67%
ROBT 2024-04-25 13:01:2341.55 41.51 -1.17%
ROBT 2024-04-25 14:01:5341.70 41.67 -0.91%
ROBT 2024-04-25 15:01:3241.68 41.63 -1.10%
ROBT 2024-04-25 16:01:3642.53 40.87 -0.98%
ROBT 2024-04-25 17:01:3548.00 39.95 -0.98%
ROBT 2024-04-25 20:01:340.00 0.00 -0.98%
2024-04-26
ROBT 2024-04-26 04:01:330.00 40.50 -0.98%
ROBT 2024-04-26 05:01:2149.29 40.50 -0.98%
ROBT 2024-04-26 10:01:3642.27 42.23 1.33%
ROBT 2024-04-26 11:01:2642.37 42.33 1.57%
ROBT 2024-04-26 12:01:4342.27 42.24 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.