investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROBT: First Trust Nasdaq Artificial Intelligence and Robotics ETF





Clear duplicates of prices



2025-11-03
ROBT 2025-11-03 01:02:370.00 0.00 0.91%
ROBT 2025-11-03 06:03:2264.22 48.28 0.91%
ROBT 2025-11-03 08:03:2761.31 50.19 0.91%
ROBT 2025-11-03 09:02:3256.49 53.00 0.91%
ROBT 2025-11-03 10:03:2360.41 55.00 0.91%
ROBT 2025-11-03 11:02:3456.06 56.01 0.20%
ROBT 2025-11-03 12:03:2455.67 55.60 -1.16%
ROBT 2025-11-03 13:02:3755.83 55.77 -0.38%
ROBT 2025-11-03 14:03:3856.06 56.01 0.15%
ROBT 2025-11-03 15:02:3256.07 56.03 0.18%
ROBT 2025-11-03 16:03:2556.08 56.03 0.25%
ROBT 2025-11-03 17:04:0761.31 54.60 0.05%
ROBT 2025-11-03 21:08:350.00 0.00 0.05%
ROBT 2025-11-03 22:08:3861.31 54.60 0.05%
2025-11-04
ROBT 2025-11-04 06:03:1864.35 48.38 0.05%
ROBT 2025-11-04 08:03:2060.24 48.38 0.05%
ROBT 2025-11-04 10:03:2059.39 54.50 0.05%
ROBT 2025-11-04 11:02:2655.27 54.77 -1.57%
ROBT 2025-11-04 12:03:1854.64 54.58 -2.43%
ROBT 2025-11-04 13:02:2754.43 54.38 -2.84%
ROBT 2025-11-04 14:03:2354.19 54.13 -3.13%
ROBT 2025-11-04 15:07:0954.13 54.08 -3.29%
ROBT 2025-11-04 16:04:2553.98 53.92 -3.63%
ROBT 2025-11-04 17:02:3854.18 50.00 -3.81%
ROBT 2025-11-04 18:03:2454.18 50.00 -3.80%
2025-11-05
ROBT 2025-11-05 06:03:2761.94 46.57 -3.80%
ROBT 2025-11-05 08:03:4461.31 46.57 -3.80%
ROBT 2025-11-05 09:02:3754.00 47.56 0.25%
ROBT 2025-11-05 10:03:3058.79 50.08 0.27%
ROBT 2025-11-05 11:02:3353.94 53.88 0.13%
ROBT 2025-11-05 12:03:1753.95 53.89 0.29%
ROBT 2025-11-05 13:02:2854.15 54.10 0.45%
ROBT 2025-11-05 14:03:2054.20 54.18 0.61%
ROBT 2025-11-05 15:02:3854.22 54.19 0.77%
ROBT 2025-11-05 16:03:3454.43 54.37 0.84%
ROBT 2025-11-05 17:02:3054.48 53.70 0.63%
ROBT 2025-11-05 18:08:0754.48 53.70 0.65%
ROBT 2025-11-05 19:02:3554.48 53.70 1.13%
ROBT 2025-11-05 21:09:060.00 0.00 1.13%
2025-11-06
ROBT 2025-11-06 06:03:2055.00 46.94 1.13%
ROBT 2025-11-06 08:03:2055.00 47.56 1.13%
ROBT 2025-11-06 10:03:2255.00 52.00 1.13%
ROBT 2025-11-06 11:02:3153.53 53.47 -1.36%
ROBT 2025-11-06 12:03:1853.02 52.96 -2.36%
ROBT 2025-11-06 13:02:3352.84 52.77 -2.64%
ROBT 2025-11-06 14:03:2953.06 53.01 -2.06%
ROBT 2025-11-06 15:02:4853.17 53.11 -2.02%
ROBT 2025-11-06 16:03:2153.31 53.25 -1.73%
ROBT 2025-11-06 17:02:3355.00 52.72 -2.36%
ROBT 2025-11-06 18:03:1855.00 52.72 -2.34%
ROBT 2025-11-06 20:03:1957.43 52.72 -2.34%
2025-11-07
ROBT 2025-11-07 06:03:2961.04 45.89 -2.34%
ROBT 2025-11-07 08:03:2261.04 46.88 -2.34%
ROBT 2025-11-07 09:02:3861.04 46.90 -2.34%
ROBT 2025-11-07 11:02:3252.26 52.20 -1.25%
ROBT 2025-11-07 12:03:1952.03 51.99 -1.59%
ROBT 2025-11-07 13:02:3351.74 51.68 -1.97%
ROBT 2025-11-07 14:03:4352.17 52.11 -1.73%
ROBT 2025-11-07 15:02:4252.40 52.36 -1.14%
ROBT 2025-11-07 16:03:2753.01 52.96 0.17%
ROBT 2025-11-07 17:02:4254.00 51.00 0.24%
ROBT 2025-11-07 18:03:2354.00 51.00 0.25%
ROBT 2025-11-07 21:07:040.00 0.00 0.25%
2025-11-10
ROBT 2025-11-10 06:03:4084.33 49.10 0.25%
ROBT 2025-11-10 08:03:2958.50 49.10 0.25%
ROBT 2025-11-10 10:03:2457.94 50.22 0.25%
ROBT 2025-11-10 11:02:4253.94 53.88 1.66%
ROBT 2025-11-10 12:03:2653.50 53.45 0.85%
ROBT 2025-11-10 13:02:3753.72 53.67 1.19%
ROBT 2025-11-10 14:03:2853.96 53.93 1.74%
ROBT 2025-11-10 15:02:4053.92 53.88 1.66%
ROBT 2025-11-10 16:03:4754.10 54.03 1.93%
ROBT 2025-11-10 17:02:4859.94 49.10 1.81%
ROBT 2025-11-10 21:06:010.00 0.00 1.81%
2025-11-11
ROBT 2025-11-11 06:03:3786.35 49.10 1.81%
ROBT 2025-11-11 08:03:3659.94 49.10 1.81%
ROBT 2025-11-11 10:03:3257.73 53.95 1.81%
ROBT 2025-11-11 11:02:3753.94 53.88 -0.28%
ROBT 2025-11-11 12:03:2853.54 53.49 -0.98%
ROBT 2025-11-11 13:02:4553.61 53.55 -0.55%
ROBT 2025-11-11 14:03:2853.80 53.76 -0.55%
ROBT 2025-11-11 15:02:4253.92 53.88 -0.17%
ROBT 2025-11-11 16:03:2553.81 53.75 -0.40%
ROBT 2025-11-11 17:02:3454.33 53.42 -0.57%
ROBT 2025-11-11 18:03:4354.33 53.00 -0.56%
ROBT 2025-11-11 21:06:150.00 0.00 -0.56%
2025-11-12
ROBT 2025-11-12 06:03:2985.33 48.02 -0.56%
ROBT 2025-11-12 08:03:2458.97 48.02 -0.56%
ROBT 2025-11-12 10:03:2758.13 50.20 -0.56%
ROBT 2025-11-12 11:02:3154.14 54.11 0.67%
ROBT 2025-11-12 12:03:1953.75 53.69 0.11%
ROBT 2025-11-12 13:02:3253.67 53.62 -0.09%
ROBT 2025-11-12 14:03:2453.78 53.73 0.02%
ROBT 2025-11-12 15:02:3653.72 53.67 0.02%
ROBT 2025-11-12 16:03:2453.61 53.57 -0.13%
ROBT 2025-11-12 17:02:3654.20 52.00 0.17%
ROBT 2025-11-12 21:05:360.00 0.00 0.17%
ROBT 2025-11-12 22:07:1754.20 52.00 0.17%
2025-11-13
ROBT 2025-11-13 06:03:3161.50 48.02 0.17%
ROBT 2025-11-13 08:03:2156.32 48.02 0.17%
ROBT 2025-11-13 10:03:2557.45 48.83 0.17%
ROBT 2025-11-13 11:02:3552.97 52.95 -1.14%
ROBT 2025-11-13 12:03:2552.57 52.52 -2.20%
ROBT 2025-11-13 13:02:3752.42 52.37 -2.33%
ROBT 2025-11-13 14:03:3452.30 52.25 -2.68%
ROBT 2025-11-13 15:02:5251.92 51.86 -3.30%
ROBT 2025-11-13 16:03:3451.96 51.90 -3.26%
ROBT 2025-11-13 17:02:3653.20 47.51 -3.07%
ROBT 2025-11-13 18:03:2153.20 51.75 -1.49%
ROBT 2025-11-13 21:06:100.00 0.00 -1.49%
2025-11-14
ROBT 2025-11-14 06:03:3459.53 44.91 -1.49%
ROBT 2025-11-14 08:03:3156.98 46.88 -1.49%
ROBT 2025-11-14 09:02:4152.04 46.90 -1.49%
ROBT 2025-11-14 10:03:3352.04 47.45 -1.49%
ROBT 2025-11-14 11:02:3151.79 51.73 -0.34%
ROBT 2025-11-14 12:03:1652.13 52.07 0.07%
ROBT 2025-11-14 13:02:3652.40 52.35 0.60%
ROBT 2025-11-14 14:03:3052.03 51.97 0.00%
ROBT 2025-11-14 15:02:4752.04 51.98 -0.32%
ROBT 2025-11-14 16:03:4152.19 52.16 0.24%
ROBT 2025-11-14 17:02:4856.98 46.48 -0.30%
ROBT 2025-11-14 18:03:2556.98 46.48 -0.31%
ROBT 2025-11-14 21:08:540.00 0.00 -0.31%
2025-11-17
ROBT 2025-11-17 06:03:2759.86 45.27 -0.31%
ROBT 2025-11-17 08:03:2456.98 46.48 -0.31%
ROBT 2025-11-17 09:02:3256.98 46.48 -0.13%
ROBT 2025-11-17 10:03:2351.86 50.55 -0.13%
ROBT 2025-11-17 11:02:2651.75 51.68 0.00%
ROBT 2025-11-17 12:03:2151.47 51.41 -0.63%
ROBT 2025-11-17 13:02:3751.58 51.53 -0.60%
ROBT 2025-11-17 14:03:4051.11 51.06 -1.44%
ROBT 2025-11-17 15:02:3850.82 50.77 -2.06%
ROBT 2025-11-17 16:03:3150.39 50.35 -2.92%
ROBT 2025-11-17 17:03:2556.98 46.22 -2.25%
ROBT 2025-11-17 18:03:2056.98 45.82 -2.26%
ROBT 2025-11-17 21:07:560.00 0.00 -2.26%
2025-11-18
ROBT 2025-11-18 06:03:3380.51 49.10 -2.26%
ROBT 2025-11-18 11:16:0849.55 49.50 -2.08%
ROBT 2025-11-18 12:02:3849.49 49.43 -2.29%
ROBT 2025-11-18 13:03:1150.07 50.01 -1.14%
ROBT 2025-11-18 14:02:4450.41 50.35 -0.50%
ROBT 2025-11-18 15:03:1450.26 50.20 -0.81%
ROBT 2025-11-18 16:02:4850.36 50.30 -0.77%
ROBT 2025-11-18 17:03:1654.00 49.10 -1.21%
ROBT 2025-11-18 18:02:4354.00 49.10 -2.61%
ROBT 2025-11-18 21:13:500.00 0.00 -2.61%
ROBT 2025-11-18 22:04:0054.00 49.10 -2.61%
2025-11-19
ROBT 2025-11-19 06:02:4754.32 36.71 -2.61%
ROBT 2025-11-19 07:03:1380.08 36.71 -0.20%
ROBT 2025-11-19 08:02:5151.00 43.05 -0.20%
ROBT 2025-11-19 10:02:4851.00 49.95 -0.20%
ROBT 2025-11-19 11:03:1350.36 50.30 0.51%
ROBT 2025-11-19 12:02:5250.11 50.05 0.04%
ROBT 2025-11-19 13:03:1549.88 49.82 -0.06%
ROBT 2025-11-19 14:02:5149.89 49.83 -0.39%
ROBT 2025-11-19 15:03:1549.98 49.92 -0.24%
ROBT 2025-11-19 16:02:5649.95 49.90 -0.22%
ROBT 2025-11-19 17:03:0753.00 43.44 -0.16%
ROBT 2025-11-19 19:03:2453.00 48.00 -0.16%
ROBT 2025-11-19 20:03:0853.00 49.50 -0.16%
ROBT 2025-11-19 21:10:460.00 0.00 -0.16%
2025-11-20
ROBT 2025-11-20 06:02:4779.61 36.71 -0.16%
ROBT 2025-11-20 08:02:5156.98 42.99 -0.16%
ROBT 2025-11-20 09:03:1756.98 43.90 -0.16%
ROBT 2025-11-20 10:02:5355.50 46.92 1.00%
ROBT 2025-11-20 11:03:1551.23 51.17 2.42%
ROBT 2025-11-20 12:02:4550.74 50.69 1.76%
ROBT 2025-11-20 13:03:2049.62 49.56 -0.78%
ROBT 2025-11-20 14:02:5549.28 49.22 -1.52%
ROBT 2025-11-20 15:03:1948.78 48.74 -2.16%
ROBT 2025-11-20 16:03:0349.00 48.95 -1.74%
ROBT 2025-11-20 17:03:2156.53 47.79 -2.62%
ROBT 2025-11-20 18:03:1656.98 47.79 -2.62%
ROBT 2025-11-20 21:08:370.00 0.00 -2.62%
2025-11-21
ROBT 2025-11-21 06:03:1857.84 40.20 -2.62%
ROBT 2025-11-21 07:03:2477.77 36.71 -2.62%
ROBT 2025-11-21 08:03:0156.98 42.99 -2.62%
ROBT 2025-11-21 11:03:1248.46 48.40 -0.28%
ROBT 2025-11-21 12:02:5148.22 48.17 -0.66%
ROBT 2025-11-21 13:03:2249.24 49.20 1.10%
ROBT 2025-11-21 14:02:5249.23 49.17 1.22%
ROBT 2025-11-21 15:03:3249.47 49.43 1.72%
ROBT 2025-11-21 16:03:0349.49 49.43 1.76%
ROBT 2025-11-21 17:03:1751.00 46.97 1.38%
ROBT 2025-11-21 18:02:5151.00 46.97 1.42%
ROBT 2025-11-21 19:03:2351.00 46.97 1.85%
ROBT 2025-11-21 21:14:100.00 0.00 1.85%
2025-11-24
ROBT 2025-11-24 06:03:3158.74 40.79 0.04%
ROBT 2025-11-24 08:03:3156.98 42.99 0.04%
ROBT 2025-11-24 10:03:2153.09 46.04 0.04%
ROBT 2025-11-24 11:02:3950.20 50.14 1.71%
ROBT 2025-11-24 12:03:2350.33 50.30 2.12%
ROBT 2025-11-24 13:02:3950.32 50.27 2.10%
ROBT 2025-11-24 14:06:2750.50 50.46 2.45%
ROBT 2025-11-24 15:02:4650.46 50.41 2.30%
ROBT 2025-11-24 16:05:1250.36 50.32 2.10%
ROBT 2025-11-24 17:03:0251.00 50.41 2.41%
ROBT 2025-11-24 18:03:2751.00 50.35 3.47%
ROBT 2025-11-24 19:02:4550.86 50.35 3.47%
ROBT 2025-11-24 20:03:3350.86 50.66 3.47%
ROBT 2025-11-24 21:06:040.00 0.00 2.98%
2025-11-25
ROBT 2025-11-25 06:04:0180.24 49.30 2.98%
ROBT 2025-11-25 08:03:3156.98 49.30 2.98%
ROBT 2025-11-25 09:02:4256.98 50.47 2.98%
ROBT 2025-11-25 10:03:3154.42 49.30 -0.14%
ROBT 2025-11-25 11:02:4550.43 50.37 -0.04%
ROBT 2025-11-25 12:03:3450.74 50.68 0.41%
ROBT 2025-11-25 13:02:3850.90 50.84 0.79%
ROBT 2025-11-25 14:03:2751.09 51.05 1.18%
ROBT 2025-11-25 15:02:3751.01 50.98 1.05%
ROBT 2025-11-25 16:03:3151.13 51.08 0.85%
ROBT 2025-11-25 17:02:4052.50 51.12 1.54%
ROBT 2025-11-25 18:03:1352.50 51.03 1.51%
ROBT 2025-11-25 21:08:150.00 0.00 1.51%
2025-11-26
ROBT 2025-11-26 06:03:2881.46 49.30 1.51%
ROBT 2025-11-26 08:03:2756.98 49.30 1.51%
ROBT 2025-11-26 10:03:2654.82 49.30 1.51%
ROBT 2025-11-26 11:02:3751.51 51.45 0.50%
ROBT 2025-11-26 12:03:2051.68 51.62 0.57%
ROBT 2025-11-26 13:02:5551.68 51.62 0.89%
ROBT 2025-11-26 14:03:2751.82 51.76 1.01%
ROBT 2025-11-26 15:02:3751.78 51.76 1.01%
ROBT 2025-11-26 16:03:2651.79 51.73 1.05%
ROBT 2025-11-26 17:02:3851.61 50.75 0.65%
ROBT 2025-11-26 18:03:3252.50 50.75 0.64%
ROBT 2025-11-26 19:03:0061.14 50.75 0.64%
ROBT 2025-11-26 21:08:380.00 0.00 0.64%
2025-11-27
ROBT 2025-11-27 19:02:4361.14 50.75 0.64%
ROBT 2025-11-27 21:06:250.00 0.00 0.64%
2025-11-28
ROBT 2025-11-28 06:03:3182.56 49.30 0.64%
ROBT 2025-11-28 08:03:2161.14 49.30 0.64%
ROBT 2025-11-28 09:02:3056.01 49.30 0.64%
ROBT 2025-11-28 11:02:3551.86 51.80 0.39%
ROBT 2025-11-28 12:03:2151.97 51.93 0.66%
ROBT 2025-11-28 13:02:3851.96 51.91 0.64%
ROBT 2025-11-28 14:03:2661.14 51.23 0.78%
ROBT 2025-11-28 18:03:140.00 0.00 0.78%
2025-12-01
ROBT 2025-12-01 06:03:2383.13 49.30 0.78%
ROBT 2025-12-01 08:03:2261.14 49.30 0.78%
ROBT 2025-12-01 11:02:3551.81 51.76 -0.21%
ROBT 2025-12-01 12:03:2251.81 51.75 -0.72%
ROBT 2025-12-01 13:02:3951.89 51.84 -0.23%
ROBT 2025-12-01 14:03:3551.97 51.91 -0.04%
ROBT 2025-12-01 15:02:3851.98 51.93 -0.04%
ROBT 2025-12-01 16:03:3251.70 51.64 -0.58%
ROBT 2025-12-01 17:02:4056.00 50.75 -0.72%
ROBT 2025-12-01 18:03:2656.00 50.75 -0.71%
ROBT 2025-12-01 19:02:4256.00 51.60 -0.71%
ROBT 2025-12-01 20:03:2156.00 51.60 -0.67%
ROBT 2025-12-01 21:07:410.00 0.00 -0.67%
2025-12-02
ROBT 2025-12-02 06:03:3581.96 45.27 -0.67%
ROBT 2025-12-02 08:03:3261.14 45.27 -0.67%
ROBT 2025-12-02 09:02:3861.14 44.59 0.00%
ROBT 2025-12-02 11:02:3752.12 52.06 0.90%
ROBT 2025-12-02 13:03:2351.76 51.70 0.35%
ROBT 2025-12-02 14:02:3151.76 51.70 0.19%
ROBT 2025-12-02 15:03:2451.78 51.74 0.25%
ROBT 2025-12-02 16:02:3851.84 51.79 0.44%
ROBT 2025-12-02 17:03:2261.14 50.75 0.12%
ROBT 2025-12-02 18:02:2961.14 50.75 -0.41%
ROBT 2025-12-02 20:02:3356.00 50.75 5.45%
ROBT 2025-12-02 21:13:220.00 0.00 5.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.