investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROBT: First Trust Nasdaq Artificial Intelligence and Robotics ETF





Clear duplicates of prices



2025-10-06
ROBT 2025-10-06 00:07:160.00 0.00 0.45%
ROBT 2025-10-06 04:03:140.00 53.00 0.45%
ROBT 2025-10-06 05:02:2186.76 53.00 0.45%
ROBT 2025-10-06 07:02:2375.78 53.00 0.45%
ROBT 2025-10-06 08:03:1775.78 54.80 0.45%
ROBT 2025-10-06 09:02:2475.78 53.00 0.45%
ROBT 2025-10-06 10:03:1755.38 55.33 1.47%
ROBT 2025-10-06 11:02:2555.51 55.44 1.72%
ROBT 2025-10-06 12:03:1855.58 55.52 1.81%
ROBT 2025-10-06 13:02:2755.74 55.69 2.18%
ROBT 2025-10-06 14:03:1755.99 55.97 2.44%
ROBT 2025-10-06 15:02:2855.83 55.77 2.35%
ROBT 2025-10-06 16:03:1663.27 55.38 2.09%
ROBT 2025-10-06 17:02:2864.05 55.38 2.05%
ROBT 2025-10-06 20:03:140.00 0.00 2.05%
2025-10-07
ROBT 2025-10-07 05:02:2864.05 55.70 2.05%
ROBT 2025-10-07 07:02:2363.33 55.70 2.05%
ROBT 2025-10-07 08:03:1464.05 55.70 2.05%
ROBT 2025-10-07 09:02:2363.59 55.70 2.05%
ROBT 2025-10-07 10:03:1555.56 55.51 -0.24%
ROBT 2025-10-07 11:02:2255.29 55.23 -0.77%
ROBT 2025-10-07 12:03:1454.58 54.53 -2.02%
ROBT 2025-10-07 13:02:2554.71 54.65 -1.92%
ROBT 2025-10-07 14:03:1554.68 54.62 -1.78%
ROBT 2025-10-07 15:02:2754.89 54.84 -1.69%
ROBT 2025-10-07 16:03:1555.40 54.50 -1.61%
ROBT 2025-10-07 17:02:2755.40 54.50 -1.58%
ROBT 2025-10-07 20:03:160.00 0.00 -1.58%
2025-10-08
ROBT 2025-10-08 05:02:3062.92 47.30 -1.58%
ROBT 2025-10-08 07:02:2762.92 48.47 -1.58%
ROBT 2025-10-08 08:03:1362.92 53.00 -1.58%
ROBT 2025-10-08 09:02:2560.22 53.00 -1.58%
ROBT 2025-10-08 10:03:1355.41 55.37 1.06%
ROBT 2025-10-08 11:02:2455.45 55.40 1.04%
ROBT 2025-10-08 12:03:1755.60 55.55 1.42%
ROBT 2025-10-08 13:02:3055.71 55.65 1.63%
ROBT 2025-10-08 14:03:2055.69 55.65 1.56%
ROBT 2025-10-08 15:02:2955.63 55.59 1.49%
ROBT 2025-10-08 16:03:1960.46 55.63 1.85%
ROBT 2025-10-08 17:02:2760.46 55.63 1.88%
ROBT 2025-10-08 20:03:150.00 0.00 1.88%
2025-10-09
ROBT 2025-10-09 05:02:2963.88 48.03 1.88%
ROBT 2025-10-09 07:02:2675.78 48.03 1.88%
ROBT 2025-10-09 08:03:1063.88 48.23 1.88%
ROBT 2025-10-09 09:02:2163.88 48.47 1.88%
ROBT 2025-10-09 10:03:1155.77 55.74 -0.05%
ROBT 2025-10-09 11:02:1955.77 55.71 -0.18%
ROBT 2025-10-09 12:03:1155.88 55.84 0.07%
ROBT 2025-10-09 13:02:2255.79 55.73 -0.13%
ROBT 2025-10-09 14:03:1455.63 55.59 -0.27%
ROBT 2025-10-09 15:02:2455.69 55.64 -0.35%
ROBT 2025-10-09 16:03:1563.77 54.51 0.20%
ROBT 2025-10-09 17:02:2363.87 54.51 0.20%
ROBT 2025-10-09 20:03:170.00 0.00 0.20%
2025-10-10
ROBT 2025-10-10 05:02:2763.87 48.02 0.20%
ROBT 2025-10-10 07:02:2375.56 49.85 0.20%
ROBT 2025-10-10 08:03:0975.56 49.85 -0.63%
ROBT 2025-10-10 09:02:2259.83 51.71 -0.63%
ROBT 2025-10-10 10:03:1355.78 55.72 -0.25%
ROBT 2025-10-10 11:02:2055.10 55.01 -1.72%
ROBT 2025-10-10 12:03:1454.55 54.49 -2.49%
ROBT 2025-10-10 13:02:3053.98 53.95 -3.51%
ROBT 2025-10-10 14:03:2153.97 53.90 -3.51%
ROBT 2025-10-10 15:02:3353.70 53.65 -3.96%
ROBT 2025-10-10 16:03:1855.85 53.00 -3.39%
ROBT 2025-10-10 17:02:2555.85 53.00 -4.72%
ROBT 2025-10-10 18:03:1253.00 51.27 -5.22%
ROBT 2025-10-10 19:02:2852.50 50.00 -6.12%
ROBT 2025-10-10 20:03:160.00 0.00 -6.12%
2025-10-13
ROBT 2025-10-13 06:03:2285.31 52.26 -6.12%
ROBT 2025-10-13 07:02:2959.70 52.31 -6.12%
ROBT 2025-10-13 08:03:2559.70 52.26 2.16%
ROBT 2025-10-13 09:02:3358.34 52.26 2.16%
ROBT 2025-10-13 10:03:2754.58 54.53 2.24%
ROBT 2025-10-13 11:02:3254.48 54.42 2.04%
ROBT 2025-10-13 12:03:2154.70 54.64 2.56%
ROBT 2025-10-13 13:02:3154.82 54.76 2.38%
ROBT 2025-10-13 14:03:2254.86 54.83 2.74%
ROBT 2025-10-13 15:02:3354.87 54.81 2.75%
ROBT 2025-10-13 16:03:2254.98 54.43 2.83%
ROBT 2025-10-13 17:02:4059.58 54.07 2.99%
ROBT 2025-10-13 18:03:1659.58 54.25 2.99%
ROBT 2025-10-13 20:03:170.00 0.00 2.99%
2025-10-14
ROBT 2025-10-14 05:02:3387.82 54.25 2.99%
ROBT 2025-10-14 06:03:1960.78 54.25 2.99%
ROBT 2025-10-14 07:02:2565.55 52.26 2.99%
ROBT 2025-10-14 08:03:1865.13 52.26 2.99%
ROBT 2025-10-14 09:02:2354.62 52.26 2.99%
ROBT 2025-10-14 10:03:1453.90 53.86 -1.84%
ROBT 2025-10-14 11:02:2654.22 54.16 -1.25%
ROBT 2025-10-14 12:03:1554.53 54.47 -0.72%
ROBT 2025-10-14 13:02:2454.67 54.60 -0.30%
ROBT 2025-10-14 14:03:1554.85 54.79 -0.05%
ROBT 2025-10-14 15:02:2954.96 54.89 0.05%
ROBT 2025-10-14 16:03:1462.94 54.10 -0.70%
ROBT 2025-10-14 17:02:2762.94 54.10 -0.71%
ROBT 2025-10-14 20:03:110.00 0.00 -0.71%
2025-10-15
ROBT 2025-10-15 05:02:2454.98 47.32 -0.71%
ROBT 2025-10-15 06:03:1462.94 47.32 0.91%
ROBT 2025-10-15 08:03:1362.94 54.00 0.91%
ROBT 2025-10-15 09:02:2459.46 54.00 0.91%
ROBT 2025-10-15 10:03:1255.66 55.60 1.57%
ROBT 2025-10-15 11:02:2455.60 55.53 1.84%
ROBT 2025-10-15 12:03:1555.17 55.11 0.62%
ROBT 2025-10-15 13:02:2754.75 54.71 0.46%
ROBT 2025-10-15 14:03:1755.03 54.97 0.95%
ROBT 2025-10-15 15:02:2955.21 55.15 1.26%
ROBT 2025-10-15 16:03:1655.42 47.42 1.31%
ROBT 2025-10-15 17:02:2855.42 47.42 1.32%
ROBT 2025-10-15 20:03:150.00 0.00 1.71%
2025-10-16
ROBT 2025-10-16 05:02:3163.07 47.42 1.71%
ROBT 2025-10-16 10:03:1355.55 55.49 0.53%
ROBT 2025-10-16 11:02:1955.43 55.37 0.48%
ROBT 2025-10-16 12:03:1254.93 54.87 -0.50%
ROBT 2025-10-16 13:02:3054.98 54.92 -0.39%
ROBT 2025-10-16 14:03:2054.90 54.84 -0.57%
ROBT 2025-10-16 15:02:3454.73 54.68 -0.94%
ROBT 2025-10-16 16:03:2162.38 53.04 -1.14%
ROBT 2025-10-16 17:02:2962.54 53.04 -1.12%
ROBT 2025-10-16 18:04:0962.54 54.60 -1.12%
ROBT 2025-10-16 19:02:2862.54 54.60 -1.09%
ROBT 2025-10-16 20:03:160.00 0.00 -1.09%
2025-10-17
ROBT 2025-10-17 05:02:3187.32 45.00 -1.09%
ROBT 2025-10-17 07:02:3365.13 46.88 -1.09%
ROBT 2025-10-17 09:02:2058.40 49.72 -1.09%
ROBT 2025-10-17 10:03:1154.33 54.29 -0.27%
ROBT 2025-10-17 11:02:2053.86 53.81 -1.27%
ROBT 2025-10-17 12:03:1153.95 53.89 -1.54%
ROBT 2025-10-17 13:02:2253.86 53.80 -1.03%
ROBT 2025-10-17 14:03:1453.90 53.86 -1.49%
ROBT 2025-10-17 15:02:2754.06 54.03 -0.98%
ROBT 2025-10-17 16:03:1161.91 53.23 -0.94%
ROBT 2025-10-17 17:02:2561.91 53.23 -0.95%
ROBT 2025-10-17 20:03:150.00 0.00 -0.95%
2025-10-20
ROBT 2025-10-20 06:03:1361.91 46.54 -0.95%
ROBT 2025-10-20 07:02:2361.91 54.05 -0.95%
ROBT 2025-10-20 09:02:2159.92 54.50 -0.95%
ROBT 2025-10-20 10:03:1155.21 55.17 2.31%
ROBT 2025-10-20 11:02:2355.41 55.36 2.47%
ROBT 2025-10-20 12:03:1755.29 55.22 2.29%
ROBT 2025-10-20 13:02:2855.33 55.26 2.24%
ROBT 2025-10-20 14:03:1955.39 55.33 2.35%
ROBT 2025-10-20 15:02:2855.33 55.27 2.18%
ROBT 2025-10-20 16:03:2358.23 54.55 2.33%
ROBT 2025-10-20 17:02:3158.23 54.55 2.35%
ROBT 2025-10-20 18:03:2058.23 51.35 2.35%
ROBT 2025-10-20 20:03:170.00 0.00 2.35%
2025-10-21
ROBT 2025-10-21 04:03:230.00 54.50 2.35%
ROBT 2025-10-21 05:02:3363.44 54.50 2.35%
ROBT 2025-10-21 09:02:1859.92 54.50 2.35%
ROBT 2025-10-21 10:03:1054.87 54.81 -0.94%
ROBT 2025-10-21 11:02:2155.48 55.46 -0.06%
ROBT 2025-10-21 12:03:0855.67 55.64 0.57%
ROBT 2025-10-21 13:02:2455.42 55.36 0.13%
ROBT 2025-10-21 14:03:1455.38 55.36 -0.06%
ROBT 2025-10-21 15:02:3055.31 55.26 -0.07%
ROBT 2025-10-21 16:03:2255.83 54.75 -0.02%
ROBT 2025-10-21 18:03:1655.83 52.80 -0.02%
ROBT 2025-10-21 19:02:2963.40 52.80 -0.02%
ROBT 2025-10-21 20:03:180.00 0.00 -0.02%
2025-10-22
ROBT 2025-10-22 04:03:220.00 54.50 -0.02%
ROBT 2025-10-22 05:02:3563.40 54.50 -0.02%
ROBT 2025-10-22 06:03:2563.40 55.29 -0.02%
ROBT 2025-10-22 08:03:1263.40 54.50 0.00%
ROBT 2025-10-22 09:02:2064.38 54.50 0.00%
ROBT 2025-10-22 10:03:1155.21 55.14 -0.25%
ROBT 2025-10-22 11:04:2954.67 54.61 -1.79%
ROBT 2025-10-22 12:03:2654.40 54.35 -1.61%
ROBT 2025-10-22 13:02:5154.22 54.16 -1.86%
ROBT 2025-10-22 14:03:3053.97 53.92 -2.59%
ROBT 2025-10-22 15:02:3854.26 54.21 -1.94%
ROBT 2025-10-22 16:03:3362.01 53.00 -1.50%
ROBT 2025-10-22 17:02:3562.35 53.00 -1.50%
ROBT 2025-10-22 20:03:240.00 0.00 -1.50%
2025-10-23
ROBT 2025-10-23 05:02:4862.35 46.84 -1.50%
ROBT 2025-10-23 08:03:2454.69 46.84 -1.50%
ROBT 2025-10-23 09:02:3154.69 46.88 -1.50%
ROBT 2025-10-23 10:03:2654.86 54.80 0.60%
ROBT 2025-10-23 11:02:2654.90 54.84 0.61%
ROBT 2025-10-23 12:03:1854.96 54.92 0.49%
ROBT 2025-10-23 13:02:3655.00 54.95 0.96%
ROBT 2025-10-23 14:03:1955.13 55.08 1.21%
ROBT 2025-10-23 15:02:3355.26 55.20 1.27%
ROBT 2025-10-23 16:03:2562.81 54.56 1.25%
ROBT 2025-10-23 17:02:3863.29 54.56 1.27%
ROBT 2025-10-23 20:03:240.00 0.00 1.36%
2025-10-24
ROBT 2025-10-24 05:02:3787.67 49.10 1.36%
ROBT 2025-10-24 07:02:3765.13 50.00 1.36%
ROBT 2025-10-24 09:02:3365.13 50.02 1.06%
ROBT 2025-10-24 10:03:2255.90 55.85 1.36%
ROBT 2025-10-24 11:02:2755.80 55.74 1.08%
ROBT 2025-10-24 12:03:1856.05 55.98 1.58%
ROBT 2025-10-24 13:02:3855.99 55.92 1.49%
ROBT 2025-10-24 14:03:2756.05 55.99 1.52%
ROBT 2025-10-24 15:02:3855.95 55.88 1.41%
ROBT 2025-10-24 16:03:2863.82 55.40 1.19%
ROBT 2025-10-24 17:02:3864.19 55.40 1.18%
ROBT 2025-10-24 20:03:230.00 0.00 1.18%
2025-10-27
ROBT 2025-10-27 05:02:5064.19 36.71 1.18%
ROBT 2025-10-27 07:02:5665.13 46.48 3.57%
ROBT 2025-10-27 08:03:5565.13 46.48 2.14%
ROBT 2025-10-27 09:03:0360.57 52.08 2.14%
ROBT 2025-10-27 10:03:4856.53 56.49 1.31%
ROBT 2025-10-27 11:02:5556.35 56.32 0.98%
ROBT 2025-10-27 12:03:4556.36 56.31 1.03%
ROBT 2025-10-27 13:02:5756.52 56.49 1.31%
ROBT 2025-10-27 14:03:5356.55 56.48 1.31%
ROBT 2025-10-27 15:03:0456.56 56.51 1.52%
ROBT 2025-10-27 16:03:2856.69 55.80 1.43%
ROBT 2025-10-27 17:02:4257.99 55.80 1.79%
ROBT 2025-10-27 20:03:260.00 0.00 1.79%
2025-10-28
ROBT 2025-10-28 05:02:3665.01 48.87 1.79%
ROBT 2025-10-28 06:03:2465.01 56.57 1.79%
ROBT 2025-10-28 08:03:3465.01 56.57 0.36%
ROBT 2025-10-28 09:02:4660.99 56.57 0.36%
ROBT 2025-10-28 10:03:2556.28 56.22 -0.68%
ROBT 2025-10-28 11:02:2656.32 56.27 -0.48%
ROBT 2025-10-28 12:03:3056.35 56.29 -0.47%
ROBT 2025-10-28 13:02:4756.45 56.38 -0.14%
ROBT 2025-10-28 14:03:2456.30 56.26 -0.52%
ROBT 2025-10-28 15:02:3156.13 56.11 -0.79%
ROBT 2025-10-28 16:03:2564.42 53.00 -1.15%
ROBT 2025-10-28 17:02:3764.42 53.00 -1.13%
ROBT 2025-10-28 20:03:110.00 0.00 -1.13%
2025-10-29
ROBT 2025-10-29 04:03:190.00 56.00 -1.13%
ROBT 2025-10-29 05:02:2864.42 48.43 0.16%
ROBT 2025-10-29 07:02:2463.81 48.43 0.16%
ROBT 2025-10-29 09:02:2864.42 48.43 0.16%
ROBT 2025-10-29 10:03:1756.11 56.04 0.27%
ROBT 2025-10-29 11:02:2656.30 56.25 0.27%
ROBT 2025-10-29 12:03:2456.30 56.25 0.71%
ROBT 2025-10-29 13:02:2656.32 56.27 0.69%
ROBT 2025-10-29 14:03:1656.33 56.26 0.71%
ROBT 2025-10-29 15:02:2955.92 55.86 0.07%
ROBT 2025-10-29 16:03:2564.15 53.50 0.42%
ROBT 2025-10-29 17:02:2964.15 53.50 0.43%
ROBT 2025-10-29 20:03:130.00 0.00 0.43%
2025-10-30
ROBT 2025-10-30 05:02:2664.15 48.23 1.52%
ROBT 2025-10-30 07:02:3165.13 48.23 1.52%
ROBT 2025-10-30 08:03:1965.13 51.22 1.52%
ROBT 2025-10-30 09:02:2665.13 48.52 1.52%
ROBT 2025-10-30 10:03:1755.68 55.65 -0.64%
ROBT 2025-10-30 11:02:2855.61 55.57 -1.02%
ROBT 2025-10-30 12:03:1955.44 55.43 -1.27%
ROBT 2025-10-30 13:02:3355.60 55.55 -1.02%
ROBT 2025-10-30 14:03:1955.62 55.60 -0.93%
ROBT 2025-10-30 15:02:3255.47 55.43 -1.22%
ROBT 2025-10-30 16:03:2363.31 48.02 -1.79%
ROBT 2025-10-30 17:02:2563.49 54.50 -1.14%
ROBT 2025-10-30 18:03:1863.49 54.50 -1.78%
ROBT 2025-10-30 20:03:220.00 0.00 -1.78%
2025-10-31
ROBT 2025-10-31 05:02:3463.49 47.73 -1.78%
ROBT 2025-10-31 06:03:1963.49 53.00 -1.78%
ROBT 2025-10-31 08:03:1859.00 53.00 -1.78%
ROBT 2025-10-31 10:03:2255.92 55.90 1.21%
ROBT 2025-10-31 11:02:2956.06 56.02 1.59%
ROBT 2025-10-31 12:03:2055.68 55.62 0.89%
ROBT 2025-10-31 13:02:3155.52 55.45 0.71%
ROBT 2025-10-31 14:03:3655.67 55.61 0.82%
ROBT 2025-10-31 15:02:2955.93 55.86 1.28%
ROBT 2025-10-31 16:05:0359.00 55.92 1.48%
ROBT 2025-10-31 17:02:2559.00 55.63 0.91%
ROBT 2025-10-31 18:03:2059.00 55.52 0.91%
ROBT 2025-10-31 20:03:150.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.