investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROBT: First Trust Nasdaq Artificial Intelligence and Robotics ETF





Clear duplicates of prices



2026-04-02
ROBT 2026-04-02 04:03:3474.85 46.10 3.34%
ROBT 2026-04-02 05:02:4073.94 43.04 -1.47%
ROBT 2026-04-02 07:02:3149.01 43.65 -1.47%
ROBT 2026-04-02 10:03:3146.08 45.99 -1.69%
ROBT 2026-04-02 11:02:2946.77 46.68 -0.11%
ROBT 2026-04-02 12:03:2746.53 46.43 -0.32%
ROBT 2026-04-02 13:02:3346.59 46.49 -0.69%
ROBT 2026-04-02 14:03:2446.57 46.47 -0.48%
ROBT 2026-04-02 15:02:3846.68 46.60 -0.32%
ROBT 2026-04-02 16:03:2348.00 43.62 -0.04%
ROBT 2026-04-02 18:03:2948.00 43.04 -0.04%
ROBT 2026-04-02 19:02:4048.00 44.00 -0.04%
ROBT 2026-04-02 20:03:300.00 0.00 -0.04%
2026-04-06
ROBT 2026-04-06 04:03:3274.81 43.04 -0.04%
ROBT 2026-04-06 07:02:5952.10 43.04 -0.04%
ROBT 2026-04-06 08:03:2057.00 43.04 -0.04%
ROBT 2026-04-06 09:02:3257.00 45.20 -0.04%
ROBT 2026-04-06 10:03:3547.02 46.91 0.19%
ROBT 2026-04-06 11:02:3646.93 46.84 0.32%
ROBT 2026-04-06 12:03:2946.97 46.87 0.38%
ROBT 2026-04-06 13:02:3846.82 46.70 0.36%
ROBT 2026-04-06 14:03:3747.06 46.96 0.38%
ROBT 2026-04-06 15:02:2947.10 47.01 0.62%
ROBT 2026-04-06 16:03:5157.00 46.17 0.64%
ROBT 2026-04-06 18:03:2857.00 46.17 0.47%
ROBT 2026-04-06 20:03:370.00 0.00 0.47%
2026-04-07
ROBT 2026-04-07 04:03:2974.74 43.04 0.47%
ROBT 2026-04-07 07:02:3949.01 43.04 -0.11%
ROBT 2026-04-07 10:03:3046.37 46.27 -1.52%
ROBT 2026-04-07 11:02:3746.21 46.12 -1.78%
ROBT 2026-04-07 12:03:4146.58 46.49 -0.86%
ROBT 2026-04-07 13:02:4146.68 46.58 -0.90%
ROBT 2026-04-07 14:03:3346.70 46.59 -0.75%
ROBT 2026-04-07 15:02:3746.52 46.45 -1.15%
ROBT 2026-04-07 16:03:3150.00 44.50 0.00%
ROBT 2026-04-07 20:03:290.00 0.00 0.00%
2026-04-08
ROBT 2026-04-08 04:03:3274.59 43.04 0.00%
ROBT 2026-04-08 05:02:4274.59 48.35 0.00%
ROBT 2026-04-08 07:02:5053.18 48.35 3.08%
ROBT 2026-04-08 08:03:3657.00 48.35 3.08%
ROBT 2026-04-08 10:03:4648.75 48.64 3.64%
ROBT 2026-04-08 11:02:4748.48 48.36 3.19%
ROBT 2026-04-08 12:03:3348.68 48.55 3.72%
ROBT 2026-04-08 13:02:4248.63 48.54 3.72%
ROBT 2026-04-08 14:03:3448.55 48.47 3.34%
ROBT 2026-04-08 15:03:5948.26 48.12 2.83%
ROBT 2026-04-08 16:03:3554.81 43.04 2.88%
ROBT 2026-04-08 19:02:4153.46 43.04 2.88%
ROBT 2026-04-08 20:03:340.00 0.00 2.88%
2026-04-09
ROBT 2026-04-09 04:03:4776.67 43.04 2.88%
ROBT 2026-04-09 06:03:3577.15 43.04 2.88%
ROBT 2026-04-09 07:02:4777.01 43.04 0.96%
ROBT 2026-04-09 08:03:5357.00 43.04 0.96%
ROBT 2026-04-09 10:03:3847.11 46.99 -2.30%
ROBT 2026-04-09 11:02:3447.06 46.96 -2.75%
ROBT 2026-04-09 12:03:2647.50 47.39 -1.85%
ROBT 2026-04-09 13:02:3647.39 47.28 -2.00%
ROBT 2026-04-09 14:03:3547.17 47.07 -2.24%
ROBT 2026-04-09 15:02:3447.33 47.25 -2.39%
ROBT 2026-04-09 16:03:3057.00 43.04 -1.89%
ROBT 2026-04-09 18:03:3257.00 47.30 -1.89%
ROBT 2026-04-09 19:03:0957.00 47.31 -1.89%
ROBT 2026-04-09 20:03:450.00 0.00 -1.89%
2026-04-10
ROBT 2026-04-10 04:03:3275.22 47.31 0.00%
ROBT 2026-04-10 08:03:3857.00 47.45 0.31%
ROBT 2026-04-10 09:02:4052.43 47.35 0.31%
ROBT 2026-04-10 10:03:2747.14 47.03 -0.39%
ROBT 2026-04-10 11:02:3547.03 46.91 -0.66%
ROBT 2026-04-10 12:05:1546.89 46.78 -0.91%
ROBT 2026-04-10 13:02:4646.80 46.69 -1.24%
ROBT 2026-04-10 14:03:3646.75 46.65 -1.24%
ROBT 2026-04-10 15:02:3446.85 46.76 -1.14%
ROBT 2026-04-10 16:03:3357.00 43.99 -1.06%
ROBT 2026-04-10 20:03:470.00 0.00 -1.06%
2026-04-13
ROBT 2026-04-13 04:03:3574.41 43.04 -1.06%
ROBT 2026-04-13 07:02:3156.25 43.04 -1.06%
ROBT 2026-04-13 10:03:2647.06 46.96 0.59%
ROBT 2026-04-13 11:02:3047.32 47.21 1.23%
ROBT 2026-04-13 12:03:2847.51 47.39 1.18%
ROBT 2026-04-13 13:02:3847.89 47.80 2.03%
ROBT 2026-04-13 14:03:2347.92 47.83 2.37%
ROBT 2026-04-13 15:02:3947.94 47.84 2.37%
ROBT 2026-04-13 16:03:3956.25 48.08 2.82%
ROBT 2026-04-13 20:03:590.00 0.00 2.82%
2026-04-14
ROBT 2026-04-14 04:03:2776.97 43.04 2.82%
ROBT 2026-04-14 08:03:3857.00 43.04 2.82%
ROBT 2026-04-14 10:03:3048.65 48.56 1.11%
ROBT 2026-04-14 11:02:4648.63 48.53 0.92%
ROBT 2026-04-14 12:03:3248.77 48.65 1.28%
ROBT 2026-04-14 13:02:4748.79 48.69 1.28%
ROBT 2026-04-14 14:03:2948.65 48.55 1.35%
ROBT 2026-04-14 15:02:3648.72 48.61 1.07%
ROBT 2026-04-14 16:03:2149.46 43.04 1.27%
ROBT 2026-04-14 18:03:5449.46 43.53 1.27%
ROBT 2026-04-14 20:03:400.00 0.00 1.27%
2026-04-15
ROBT 2026-04-15 04:03:3277.40 43.04 1.27%
ROBT 2026-04-15 07:02:3054.27 43.04 1.27%
ROBT 2026-04-15 09:02:3153.50 48.68 1.27%
ROBT 2026-04-15 10:07:5749.28 49.21 1.21%
ROBT 2026-04-15 11:02:3849.60 49.49 1.52%
ROBT 2026-04-15 12:03:3649.56 49.45 1.64%
ROBT 2026-04-15 13:02:3849.41 49.29 1.33%
ROBT 2026-04-15 14:03:2549.69 49.57 1.89%
ROBT 2026-04-15 15:02:4049.76 49.67 2.14%
ROBT 2026-04-15 16:03:3957.00 48.68 2.20%
ROBT 2026-04-15 20:03:400.00 0.00 2.20%
2026-04-16
ROBT 2026-04-16 04:03:5279.10 48.68 2.20%
ROBT 2026-04-16 08:03:3457.00 48.68 2.20%
ROBT 2026-04-16 09:02:3649.90 48.68 2.20%
ROBT 2026-04-16 10:03:2250.00 49.88 0.37%
ROBT 2026-04-16 11:02:4450.36 50.25 0.64%
ROBT 2026-04-16 12:03:2950.60 50.46 1.54%
ROBT 2026-04-16 13:02:3450.12 50.00 0.74%
ROBT 2026-04-16 14:03:2650.18 50.07 0.78%
ROBT 2026-04-16 15:02:5750.19 50.06 0.90%
ROBT 2026-04-16 16:03:2857.00 48.68 0.84%
ROBT 2026-04-16 20:03:590.00 0.00 0.84%
2026-04-17
ROBT 2026-04-17 04:03:4279.80 48.68 0.84%
ROBT 2026-04-17 08:03:3457.00 48.68 0.84%
ROBT 2026-04-17 10:03:4451.45 51.33 2.37%
ROBT 2026-04-17 11:02:4751.52 51.40 2.87%
ROBT 2026-04-17 12:03:4551.45 51.31 2.45%
ROBT 2026-04-17 13:03:2051.40 51.31 2.41%
ROBT 2026-04-17 14:03:5151.20 51.08 2.01%
ROBT 2026-04-17 15:02:4651.21 51.08 1.85%
ROBT 2026-04-17 16:03:4157.00 48.68 1.99%
ROBT 2026-04-17 17:02:4855.43 48.68 1.99%
ROBT 2026-04-17 18:03:3657.00 48.68 1.99%
ROBT 2026-04-17 20:04:120.00 0.00 1.99%
2026-04-20
ROBT 2026-04-20 04:03:3151.20 44.38 1.99%
ROBT 2026-04-20 05:02:4651.20 48.50 1.99%
ROBT 2026-04-20 07:02:3951.20 48.50 -0.44%
ROBT 2026-04-20 10:03:3551.37 51.25 0.36%
ROBT 2026-04-20 11:02:3051.12 50.99 -0.28%
ROBT 2026-04-20 12:03:3251.25 51.12 0.02%
ROBT 2026-04-20 13:02:4551.39 51.27 0.06%
ROBT 2026-04-20 14:03:3551.42 51.31 0.42%
ROBT 2026-04-20 15:02:4451.48 51.34 0.50%
ROBT 2026-04-20 16:03:1955.00 51.20 0.49%
ROBT 2026-04-20 20:03:460.00 0.00 0.49%
2026-04-21
ROBT 2026-04-21 04:03:4382.28 51.20 0.49%
ROBT 2026-04-21 07:02:3070.00 51.20 0.49%
ROBT 2026-04-21 08:03:3257.00 51.20 0.49%
ROBT 2026-04-21 09:02:3257.00 51.43 0.49%
ROBT 2026-04-21 10:03:2952.40 52.27 1.68%
ROBT 2026-04-21 11:02:3251.71 51.62 0.21%
ROBT 2026-04-21 12:03:3351.58 51.47 0.20%
ROBT 2026-04-21 13:02:4051.21 51.11 -0.55%
ROBT 2026-04-21 14:03:3251.28 51.17 -0.37%
ROBT 2026-04-21 15:02:5651.35 51.22 -0.27%
ROBT 2026-04-21 16:03:4057.00 44.82 -0.89%
ROBT 2026-04-21 20:03:270.00 0.00 -0.89%
2026-04-22
ROBT 2026-04-22 04:03:4381.53 44.42 -0.89%
ROBT 2026-04-22 07:02:4650.92 44.42 -0.89%
ROBT 2026-04-22 08:03:4257.00 44.82 -0.06%
ROBT 2026-04-22 10:03:3751.80 51.71 1.61%
ROBT 2026-04-22 11:02:4751.59 51.48 1.26%
ROBT 2026-04-22 12:04:5851.60 51.48 1.13%
ROBT 2026-04-22 13:02:3951.54 51.46 1.13%
ROBT 2026-04-22 14:03:2551.53 51.43 1.03%
ROBT 2026-04-22 15:02:5051.64 51.51 1.17%
ROBT 2026-04-22 16:03:5254.50 50.97 1.55%
ROBT 2026-04-22 20:03:440.00 0.00 1.55%
2026-04-23
ROBT 2026-04-23 04:04:0382.78 44.44 1.55%
ROBT 2026-04-23 07:02:4159.15 44.44 1.55%
ROBT 2026-04-23 08:03:3157.00 44.82 1.55%
ROBT 2026-04-23 10:03:3050.67 50.56 -2.10%
ROBT 2026-04-23 11:03:1050.91 50.82 -1.81%
ROBT 2026-04-23 12:03:4350.69 50.59 -2.14%
ROBT 2026-04-23 13:02:4750.14 50.03 -3.00%
ROBT 2026-04-23 14:03:4550.35 50.23 -2.98%
ROBT 2026-04-23 15:02:4350.37 50.31 -2.92%
ROBT 2026-04-23 16:03:3557.00 49.00 -2.74%
ROBT 2026-04-23 19:02:5157.00 49.31 -2.74%
ROBT 2026-04-23 20:03:390.00 0.00 -2.74%
2026-04-24
ROBT 2026-04-24 04:03:5280.49 43.04 -2.74%
ROBT 2026-04-24 07:02:3854.50 49.32 -2.74%
ROBT 2026-04-24 09:02:3754.50 50.48 -2.74%
ROBT 2026-04-24 10:03:3650.87 50.80 1.10%
ROBT 2026-04-24 11:02:3350.89 50.81 1.04%
ROBT 2026-04-24 12:04:1751.13 51.03 1.60%
ROBT 2026-04-24 13:02:3651.22 51.11 1.66%
ROBT 2026-04-24 14:03:2751.32 51.21 1.82%
ROBT 2026-04-24 15:02:4751.45 51.34 1.93%
ROBT 2026-04-24 16:03:2852.84 45.10 2.07%
ROBT 2026-04-24 20:04:060.00 0.00 2.07%
2026-04-27
ROBT 2026-04-27 04:03:4951.50 34.75 2.07%
ROBT 2026-04-27 05:02:3851.50 34.57 2.07%
ROBT 2026-04-27 07:02:4451.50 45.50 2.07%
ROBT 2026-04-27 09:02:3351.50 47.43 2.07%
ROBT 2026-04-27 10:03:2651.54 51.42 0.30%
ROBT 2026-04-27 11:02:3351.54 51.45 0.34%
ROBT 2026-04-27 12:03:3151.56 51.44 0.30%
ROBT 2026-04-27 13:02:2751.53 51.40 0.20%
ROBT 2026-04-27 14:03:3051.60 51.48 0.48%
ROBT 2026-04-27 15:02:3451.60 51.49 0.38%
ROBT 2026-04-27 16:03:3256.38 49.62 0.33%
ROBT 2026-04-27 20:03:150.00 0.00 0.33%
2026-04-28
ROBT 2026-04-28 04:03:2952.52 44.39 0.33%
ROBT 2026-04-28 07:02:3052.52 45.61 0.33%
ROBT 2026-04-28 08:03:2852.52 45.10 0.33%
ROBT 2026-04-28 09:02:2852.52 46.50 0.33%
ROBT 2026-04-28 10:03:1751.08 50.99 -1.05%
ROBT 2026-04-28 11:02:2550.85 50.73 -1.46%
ROBT 2026-04-28 12:03:1950.76 50.64 -1.60%
ROBT 2026-04-28 13:02:4050.82 50.71 -1.34%
ROBT 2026-04-28 14:03:2250.95 50.84 -1.23%
ROBT 2026-04-28 15:02:2950.93 50.85 -1.13%
ROBT 2026-04-28 16:03:2552.52 45.10 -1.24%
ROBT 2026-04-28 20:03:290.00 0.00 -1.24%
2026-04-29
ROBT 2026-04-29 04:03:3959.70 41.00 -1.24%
ROBT 2026-04-29 07:02:3555.00 45.10 -1.24%
ROBT 2026-04-29 09:02:3455.00 49.51 -1.24%
ROBT 2026-04-29 10:03:2850.35 50.23 -0.97%
ROBT 2026-04-29 11:02:3250.40 50.29 -1.18%
ROBT 2026-04-29 12:03:2750.36 50.24 -1.16%
ROBT 2026-04-29 13:02:3550.25 50.14 -1.16%
ROBT 2026-04-29 14:03:3950.31 50.20 -1.05%
ROBT 2026-04-29 15:02:3150.51 50.39 -1.11%
ROBT 2026-04-29 16:03:3055.00 45.10 -0.90%
ROBT 2026-04-29 20:03:350.00 0.00 -0.90%
2026-04-30
ROBT 2026-04-30 04:03:2680.14 43.04 -0.90%
ROBT 2026-04-30 06:03:3052.40 43.04 -0.90%
ROBT 2026-04-30 07:02:3752.40 50.40 -0.90%
ROBT 2026-04-30 10:03:2350.59 50.50 0.29%
ROBT 2026-04-30 11:02:3351.22 51.16 1.55%
ROBT 2026-04-30 12:03:2651.29 51.20 1.73%
ROBT 2026-04-30 13:02:2551.20 51.14 1.45%
ROBT 2026-04-30 14:03:2851.42 51.37 1.93%
ROBT 2026-04-30 15:02:5351.57 51.48 2.14%
ROBT 2026-04-30 16:03:3352.84 45.10 2.34%
ROBT 2026-04-30 19:02:4752.84 45.10 2.94%
ROBT 2026-04-30 20:03:390.00 0.00 2.94%
2026-05-01
ROBT 2026-05-01 04:03:3582.01 44.22 2.94%
ROBT 2026-05-01 07:02:4357.53 45.10 2.94%
ROBT 2026-05-01 08:03:3356.17 45.10 2.94%
ROBT 2026-05-01 10:03:3051.82 51.71 0.58%
ROBT 2026-05-01 11:03:3551.99 51.89 0.77%
ROBT 2026-05-01 12:03:3152.20 52.07 1.05%
ROBT 2026-05-01 13:02:4052.36 52.20 1.33%
ROBT 2026-05-01 14:03:3252.31 52.24 1.61%
ROBT 2026-05-01 15:02:3652.37 52.30 1.45%
ROBT 2026-05-01 16:03:5153.00 49.00 1.38%
ROBT 2026-05-01 17:02:2553.00 52.31 1.38%
ROBT 2026-05-01 20:03:280.00 0.00 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.