| ROBT | 1970-01-01 03:00:00 | 43.61 | 35.00 | 1.32% |
| ROBT | 2020-11-12 15:01:54 | 43.61 | 35.00 | 1.32% |
| ROBT | 2020-11-12 16:01:54 | 43.65 | 42.14 | 1.32% |
| ROBT | 2020-11-12 17:01:57 | 42.97 | 42.93 | 0.14% |
| ROBT | 2020-11-12 18:01:55 | 43.00 | 42.96 | 0.37% |
| ROBT | 2020-11-12 19:01:55 | 42.93 | 42.89 | 0.12% |
| ROBT | 2020-11-12 20:01:54 | 42.67 | 42.63 | -0.05% |
| ROBT | 2020-11-12 21:01:54 | 42.77 | 42.74 | -0.40% |
| ROBT | 2020-11-12 22:01:55 | 42.53 | 42.50 | -0.70% |
| ROBT | 2020-11-12 23:01:53 | 43.44 | 42.00 | -0.37% |
| ROBT | 2020-11-13 01:09:53 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 02:01:53 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 03:01:53 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 04:01:53 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 05:01:53 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 06:01:54 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 07:01:54 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 08:01:55 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 09:01:55 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 10:01:55 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 11:01:53 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 12:01:55 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 13:01:55 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 14:01:54 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 15:01:55 | 45.00 | 42.00 | -0.44% |
| ROBT | 2020-11-13 16:01:54 | 47.03 | 34.81 | -0.44% |
| ROBT | 2020-11-13 17:02:05 | 43.10 | 43.04 | 0.77% |
| ROBT | 2020-11-13 18:01:56 | 42.80 | 42.77 | 0.73% |
| ROBT | 2020-11-13 19:01:54 | 42.95 | 42.90 | 0.54% |
| ROBT | 2020-11-13 20:01:54 | 42.96 | 42.92 | 0.54% |
| ROBT | 2020-11-13 21:01:55 | 42.91 | 42.85 | 0.30% |
| ROBT | 2020-11-13 22:01:56 | 43.05 | 43.00 | 0.30% |
| ROBT | 2020-11-13 23:01:54 | 43.80 | 42.31 | 0.96% |
| ROBT | 2020-11-14 01:08:25 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 02:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 03:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 04:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 05:01:55 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 06:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 07:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 08:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 09:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 10:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 11:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 12:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 13:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 14:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 15:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 16:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 17:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 18:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 19:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 20:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 21:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 22:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-14 23:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 01:13:05 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 02:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 03:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 04:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 05:01:52 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 06:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 07:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 08:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 09:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 10:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 11:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 12:01:55 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 13:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 14:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 15:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 16:01:55 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 17:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 18:01:56 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 19:01:56 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 20:01:56 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 21:01:55 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 22:01:55 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-15 23:02:02 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 01:11:11 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 02:01:56 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 03:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 04:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 05:01:53 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 06:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 07:01:55 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 08:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 09:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 10:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 11:01:55 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 12:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 13:01:55 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 14:01:56 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 15:01:54 | 43.80 | 42.00 | 0.96% |
| ROBT | 2020-11-16 16:01:59 | 44.32 | 42.79 | 0.96% |
| ROBT | 2020-11-16 17:02:01 | 43.53 | 43.50 | 1.04% |
| ROBT | 2020-11-16 18:01:57 | 43.73 | 43.70 | 1.28% |
| ROBT | 2020-11-16 19:01:55 | 43.72 | 43.67 | 1.28% |
| ROBT | 2020-11-16 20:01:55 | 43.63 | 43.59 | 1.14% |
| ROBT | 2020-11-16 21:01:56 | 43.60 | 43.57 | 1.04% |
| ROBT | 2020-11-16 22:01:56 | 43.63 | 43.59 | 1.25% |
| ROBT | 2020-11-16 23:01:55 | 44.59 | 42.93 | 1.74% |
| ROBT | 2020-11-17 01:08:17 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 02:01:54 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 03:01:54 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 04:01:54 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 05:01:54 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 06:01:55 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 07:01:55 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 08:01:54 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 09:01:55 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 10:01:55 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 11:01:54 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 12:01:56 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 13:01:57 | 45.00 | 42.00 | 1.74% |
| ROBT | 2020-11-17 14:01:56 | 45.00 | 38.00 | 1.74% |
| ROBT | 2020-11-17 15:01:56 | 45.00 | 38.00 | 1.74% |
| ROBT | 2020-11-17 16:01:56 | 44.46 | 42.93 | 1.74% |
| ROBT | 2020-11-17 17:03:49 | 43.68 | 43.64 | -0.46% |
| ROBT | 2020-11-17 18:01:56 | 43.66 | 43.63 | -0.39% |
| ROBT | 2020-11-17 19:01:56 | 43.80 | 43.75 | -0.39% |
| ROBT | 2020-11-17 20:01:55 | 43.76 | 43.71 | -0.39% |
| ROBT | 2020-11-17 21:01:56 | 43.89 | 43.82 | -0.39% |
| ROBT | 2020-11-17 22:01:56 | 43.95 | 43.89 | 0.41% |
| ROBT | 2020-11-17 23:01:56 | 43.93 | 43.90 | 0.23% |
| ROBT | 2020-11-18 01:07:05 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 02:03:47 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 03:01:54 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 04:01:53 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 05:01:55 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 06:01:54 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 07:01:56 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 08:01:54 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 09:01:54 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 10:01:55 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 11:01:55 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 12:01:58 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 13:01:57 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 14:01:56 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 15:01:56 | 44.73 | 43.79 | 0.23% |
| ROBT | 2020-11-18 16:01:58 | 66.97 | 35.00 | 0.23% |
| ROBT | 2020-11-18 17:03:01 | 44.19 | 43.82 | 0.11% |
| ROBT | 2020-11-18 18:01:58 | 44.04 | 44.02 | 0.09% |
| ROBT | 2020-11-18 19:01:57 | 44.25 | 44.24 | 0.27% |
| ROBT | 2020-11-18 20:01:56 | 44.28 | 44.27 | 0.61% |
| ROBT | 2020-11-18 21:01:55 | 44.22 | 44.20 | 0.66% |
| ROBT | 2020-11-18 22:01:57 | 44.13 | 44.12 | 0.34% |
| ROBT | 2020-11-18 23:01:56 | 43.93 | 43.80 | -0.32% |
| ROBT | 2020-11-19 01:07:15 | 45.53 | 43.80 | -0.32% |
| ROBT | 2020-11-19 02:01:53 | 45.53 | 43.80 | -0.32% |
| ROBT | 2020-11-19 03:01:56 | 44.09 | 44.06 | -0.32% |
| ROBT | 2020-11-19 04:01:54 | 45.53 | 42.00 | -0.32% |
| ROBT | 2020-11-19 05:01:54 | 44.29 | 44.24 | -0.32% |
| ROBT | 2020-11-19 06:01:55 | 44.30 | 44.27 | -0.32% |
| ROBT | 2020-11-19 07:01:56 | 44.30 | 44.23 | -0.32% |
| ROBT | 2020-11-19 08:01:53 | 44.22 | 44.20 | -0.32% |
| ROBT | 2020-11-19 09:01:55 | 44.16 | 44.15 | -0.32% |
| ROBT | 2020-11-19 10:01:55 | 44.15 | 44.13 | -0.32% |
| ROBT | 2020-11-19 11:01:56 | 44.15 | 44.13 | -0.32% |
| ROBT | 2020-11-19 12:01:56 | 44.15 | 44.13 | -0.32% |
| ROBT | 2020-11-19 13:01:55 | 44.15 | 44.13 | -0.32% |
| ROBT | 2020-11-19 14:01:57 | 44.15 | 44.13 | -0.32% |
| ROBT | 2020-11-19 15:01:57 | 199999.99 | 0.01 | -0.32% |
| ROBT | 2020-11-19 16:01:56 | 65.41 | 27.11 | -0.32% |
| ROBT | 2020-11-19 17:03:42 | 44.10 | 44.06 | 0.66% |
| ROBT | 2020-11-19 18:01:58 | 44.25 | 44.22 | 0.91% |
| ROBT | 2020-11-19 19:02:11 | 44.34 | 44.30 | 0.91% |
| ROBT | 2020-11-19 20:01:56 | 44.30 | 44.26 | 1.05% |
| ROBT | 2020-11-19 21:01:56 | 44.42 | 44.39 | 1.09% |
| ROBT | 2020-11-19 22:01:55 | 44.48 | 44.45 | 1.44% |
| ROBT | 2020-11-19 23:01:55 | 44.61 | 44.36 | 1.76% |
| ROBT | 2020-11-20 01:08:10 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 02:01:54 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 03:01:55 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 04:01:54 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 05:01:54 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 06:01:54 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 07:01:54 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 08:01:54 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 09:01:57 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 10:01:57 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 11:01:54 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 12:01:56 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 13:01:56 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 14:01:55 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 15:01:57 | 46.03 | 43.80 | 1.80% |
| ROBT | 2020-11-20 16:01:57 | 67.79 | 42.16 | 1.80% |
| ROBT | 2020-11-20 17:02:11 | 44.71 | 44.67 | 0.07% |
| ROBT | 2020-11-20 18:01:57 | 44.93 | 44.88 | 0.78% |
| ROBT | 2020-11-20 19:01:56 | 44.96 | 44.92 | 0.65% |
| ROBT | 2020-11-20 20:01:54 | 45.07 | 45.03 | 0.90% |
| ROBT | 2020-11-20 21:01:57 | 45.05 | 45.01 | 0.99% |
| ROBT | 2020-11-20 22:01:56 | 45.08 | 45.04 | 1.01% |
| ROBT | 2020-11-20 23:01:54 | 44.97 | 44.94 | 0.76% |
| ROBT | 2020-11-21 01:07:13 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 02:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 03:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 04:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 05:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 06:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 07:01:56 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 08:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 09:01:53 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 10:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 11:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 12:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 13:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 14:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 15:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 16:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 17:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 18:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 19:01:56 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 20:01:56 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 21:01:56 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 22:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-21 23:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 01:10:32 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 02:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 03:01:53 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 04:01:53 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 05:01:53 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 06:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 07:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 08:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 09:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 10:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 11:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 12:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 13:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 14:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 15:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 16:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 17:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 18:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 19:01:58 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 20:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 21:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 22:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-22 23:01:59 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 01:09:24 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 02:01:53 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 03:01:53 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 04:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 05:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 06:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 07:01:56 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 08:01:54 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 09:01:55 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 10:01:56 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 11:01:56 | 46.27 | 44.00 | 0.81% |
| ROBT | 2020-11-23 12:01:57 | 46.27 | 44.50 | 0.81% |
| ROBT | 2020-11-23 13:01:55 | 46.27 | 44.50 | 0.81% |
| ROBT | 2020-11-23 14:01:56 | 46.27 | 44.50 | 0.81% |
| ROBT | 2020-11-23 15:01:57 | 46.27 | 44.50 | 0.81% |
| ROBT | 2020-11-23 16:01:56 | 67.66 | 44.50 | 0.81% |
| ROBT | 2020-11-23 17:02:08 | 45.25 | 45.22 | 0.91% |
| ROBT | 2020-11-23 18:01:59 | 45.15 | 45.12 | 0.45% |
| ROBT | 2020-11-23 19:01:58 | 45.06 | 45.05 | 0.24% |
| ROBT | 2020-11-23 20:01:55 | 45.21 | 45.19 | 0.27% |
| ROBT | 2020-11-23 21:01:56 | 45.25 | 45.23 | 0.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83