Favourites   Have ideas?  Sign in / Register

$ROAD: Construction Partners, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18
ROAD 2022-07-18 00:05:4221.10 15.00 1.81%
ROAD 2022-07-18 05:01:3622.04 14.33 1.81%
ROAD 2022-07-18 06:02:1231.21 14.33 1.81%
ROAD 2022-07-18 07:01:4431.21 19.29 1.81%
ROAD 2022-07-18 09:01:4231.21 20.21 1.81%
ROAD 2022-07-18 10:02:0221.15 20.99 1.78%
ROAD 2022-07-18 11:02:0021.21 21.09 1.78%
ROAD 2022-07-18 12:01:5621.38 21.30 1.78%
ROAD 2022-07-18 13:01:4321.12 21.06 1.78%
ROAD 2022-07-18 14:01:3421.27 21.14 1.78%
ROAD 2022-07-18 15:01:4021.27 21.23 1.78%
ROAD 2022-07-18 16:01:4422.00 21.00 1.78%
ROAD 2022-07-18 19:02:0422.00 21.00 0.00%
ROAD 2022-07-18 20:01:370.00 0.00 1.81%
ROAD 2022-07-18 21:01:480.00 0.00 1.77%
ROAD 2022-07-18 22:07:3922.00 21.00 1.24%
2022-07-19
ROAD 2022-07-19 05:01:4731.21 14.33 1.24%
ROAD 2022-07-19 07:01:4031.21 20.06 1.24%
ROAD 2022-07-19 09:01:4431.21 21.03 1.24%
ROAD 2022-07-19 10:02:0821.83 21.78 1.23%
ROAD 2022-07-19 11:01:3721.84 21.79 1.23%
ROAD 2022-07-19 12:01:3221.93 21.84 1.23%
ROAD 2022-07-19 13:01:4521.98 21.93 1.23%
ROAD 2022-07-19 14:02:0122.10 22.05 1.23%
ROAD 2022-07-19 15:01:3322.04 21.96 1.23%
ROAD 2022-07-19 16:01:5024.00 21.00 1.23%
ROAD 2022-07-19 19:01:4222.00 21.00 1.24%
ROAD 2022-07-19 20:02:020.00 0.00 1.24%
ROAD 2022-07-19 22:07:4324.00 21.00 2.79%
2022-07-20
ROAD 2022-07-20 05:01:4731.21 14.33 2.79%
ROAD 2022-07-20 07:02:0231.21 20.06 2.79%
ROAD 2022-07-20 09:02:0731.21 21.03 2.79%
ROAD 2022-07-20 10:02:1022.21 22.07 2.71%
ROAD 2022-07-20 11:02:0922.70 22.63 2.71%
ROAD 2022-07-20 12:01:4322.55 22.50 2.71%
ROAD 2022-07-20 13:01:5622.34 22.29 2.71%
ROAD 2022-07-20 14:01:4322.34 22.27 2.71%
ROAD 2022-07-20 15:02:0422.44 22.33 2.71%
ROAD 2022-07-20 16:01:3724.33 20.00 2.71%
ROAD 2022-07-20 19:01:3924.00 21.00 2.79%
ROAD 2022-07-20 20:01:450.00 0.00 2.79%
ROAD 2022-07-20 22:07:2424.33 20.00 1.49%
2022-07-21
ROAD 2022-07-21 05:01:5531.21 14.33 1.49%
ROAD 2022-07-21 07:02:0331.21 19.10 1.49%
ROAD 2022-07-21 09:01:4231.21 20.03 1.49%
ROAD 2022-07-21 10:01:4022.33 22.23 1.47%
ROAD 2022-07-21 11:01:3422.27 22.15 1.47%
ROAD 2022-07-21 12:01:4122.33 22.27 1.47%
ROAD 2022-07-21 13:01:5722.60 22.56 1.47%
ROAD 2022-07-21 14:01:4622.64 22.59 1.47%
ROAD 2022-07-21 15:01:5922.80 22.75 1.47%
ROAD 2022-07-21 16:01:5524.33 10.00 1.47%
ROAD 2022-07-21 19:02:0624.33 20.00 1.49%
ROAD 2022-07-21 20:01:390.00 0.00 1.49%
ROAD 2022-07-21 22:08:5024.33 10.00 3.25%
2022-07-22
ROAD 2022-07-22 05:02:0931.21 14.33 3.25%
ROAD 2022-07-22 07:01:3731.21 19.10 3.25%
ROAD 2022-07-22 09:02:2631.21 20.01 3.25%
ROAD 2022-07-22 10:01:4422.60 22.41 3.15%
ROAD 2022-07-22 11:06:4122.72 22.63 3.25%
ROAD 2022-07-22 12:02:2022.80 22.73 3.25%
ROAD 2022-07-22 13:01:5422.48 22.37 3.25%
ROAD 2022-07-22 14:01:4922.19 22.11 3.25%
ROAD 2022-07-22 15:01:3922.24 22.15 3.25%
ROAD 2022-07-22 16:02:1624.33 19.90 3.25%
ROAD 2022-07-22 19:01:3624.33 10.00 3.25%
ROAD 2022-07-22 20:02:070.00 0.00 3.15%
ROAD 2022-07-22 21:10:180.00 0.00 3.25%
ROAD 2022-07-22 22:02:1624.33 19.90 0.27%
2022-07-25
ROAD 2022-07-25 05:01:5131.21 14.33 0.27%
ROAD 2022-07-25 07:05:4124.41 22.20 0.27%
ROAD 2022-07-25 08:01:3825.08 19.20 0.27%
ROAD 2022-07-25 10:02:0422.43 22.29 0.27%
ROAD 2022-07-25 11:01:4022.66 22.55 0.27%
ROAD 2022-07-25 12:01:4322.62 22.58 0.27%
ROAD 2022-07-25 13:01:5822.52 22.47 0.27%
ROAD 2022-07-25 14:01:4522.34 22.30 0.27%
ROAD 2022-07-25 15:02:0222.36 22.30 0.27%
ROAD 2022-07-25 16:01:4424.33 0.00 0.27%
ROAD 2022-07-25 19:01:3024.33 19.90 0.27%
ROAD 2022-07-25 20:01:410.00 19.90 0.27%
ROAD 2022-07-25 22:07:4424.33 21.28 0.05%
2022-07-26
ROAD 2022-07-26 05:01:3731.21 14.33 0.05%
ROAD 2022-07-26 07:01:5631.21 19.10 0.05%
ROAD 2022-07-26 09:01:5531.21 20.01 0.05%
ROAD 2022-07-26 10:01:5022.13 21.87 0.05%
ROAD 2022-07-26 11:01:4322.18 22.03 0.05%
ROAD 2022-07-26 12:01:3921.89 21.83 0.05%
ROAD 2022-07-26 13:01:3821.97 21.91 0.05%
ROAD 2022-07-26 14:01:3022.03 21.95 0.05%
ROAD 2022-07-26 15:01:4421.86 21.80 0.05%
ROAD 2022-07-26 16:01:4522.59 21.65 0.05%
ROAD 2022-07-26 19:01:1922.59 21.65 0.00%
ROAD 2022-07-26 20:01:240.00 0.00 0.55%
2022-07-27
ROAD 2022-07-27 05:01:4531.21 14.33 0.55%
ROAD 2022-07-27 07:01:2431.21 19.10 0.55%
ROAD 2022-07-27 09:01:3431.21 20.01 0.55%
ROAD 2022-07-27 10:01:4522.26 22.12 0.54%
ROAD 2022-07-27 11:01:3722.30 22.23 0.54%
ROAD 2022-07-27 12:01:2922.14 22.07 0.54%
ROAD 2022-07-27 13:01:5722.12 22.03 0.54%
ROAD 2022-07-27 14:01:4422.16 22.06 0.54%
ROAD 2022-07-27 15:01:2722.41 22.34 0.54%
ROAD 2022-07-27 16:01:2523.00 19.00 0.54%
ROAD 2022-07-27 19:01:2923.00 19.00 0.00%
ROAD 2022-07-27 20:01:330.00 0.00 1.08%
2022-07-28
ROAD 2022-07-28 04:01:5323.00 19.00 1.08%
ROAD 2022-07-28 05:01:3331.21 14.33 1.08%
ROAD 2022-07-28 07:01:2731.21 19.10 1.08%
ROAD 2022-07-28 09:01:3231.21 20.01 1.08%
ROAD 2022-07-28 10:01:4422.93 22.81 1.07%
ROAD 2022-07-28 11:01:3922.84 22.68 1.07%
ROAD 2022-07-28 12:01:3523.00 22.92 1.07%
ROAD 2022-07-28 13:01:2722.84 22.78 1.07%
ROAD 2022-07-28 14:01:3022.84 22.79 1.07%
ROAD 2022-07-28 15:01:2823.14 23.08 1.07%
ROAD 2022-07-28 16:01:2224.00 22.00 1.07%
ROAD 2022-07-28 17:01:1923.64 23.30 1.07%
ROAD 2022-07-28 19:01:3623.64 23.30 0.00%
ROAD 2022-07-28 20:01:350.00 0.00 3.73%
2022-07-29
ROAD 2022-07-29 07:01:2531.21 18.15 3.73%
ROAD 2022-07-29 08:01:3031.21 20.54 3.73%
ROAD 2022-07-29 09:01:4631.21 21.51 3.73%
ROAD 2022-07-29 10:01:2923.50 23.37 3.60%
ROAD 2022-07-29 11:01:3723.49 23.43 3.60%
ROAD 2022-07-29 12:01:2523.51 23.45 3.60%
ROAD 2022-07-29 13:01:2423.76 23.70 3.60%
ROAD 2022-07-29 14:01:3623.86 23.80 3.60%
ROAD 2022-07-29 15:01:2423.85 23.80 3.60%
ROAD 2022-07-29 16:01:5224.00 0.00 3.60%
ROAD 2022-07-29 19:01:2124.00 0.00 0.00%
ROAD 2022-07-29 20:01:230.00 0.00 0.00%
ROAD 2022-07-29 22:09:1024.00 23.70 1.84%
2022-08-01
ROAD 2022-08-01 07:01:4425.86 19.10 1.84%
ROAD 2022-08-01 09:01:2624.74 19.10 1.84%
ROAD 2022-08-01 10:01:3123.53 23.41 1.81%
ROAD 2022-08-01 11:01:3423.45 23.30 1.81%
ROAD 2022-08-01 12:01:3823.36 23.28 1.81%
ROAD 2022-08-01 13:01:2723.39 23.36 1.81%
ROAD 2022-08-01 14:01:2523.32 23.26 1.81%
ROAD 2022-08-01 15:01:2823.63 23.54 1.81%
ROAD 2022-08-01 16:01:2124.00 16.00 1.81%
ROAD 2022-08-01 19:01:3524.00 16.00 0.00%
ROAD 2022-08-01 20:01:460.00 0.00 0.30%
2022-08-02
ROAD 2022-08-02 05:01:4929.87 19.90 0.30%
ROAD 2022-08-02 09:01:2529.87 20.01 0.30%
ROAD 2022-08-02 10:01:3623.42 23.24 0.30%
ROAD 2022-08-02 11:01:3723.46 23.35 0.30%
ROAD 2022-08-02 12:01:3523.53 23.46 0.30%
ROAD 2022-08-02 13:01:4923.80 23.72 0.30%
ROAD 2022-08-02 14:01:2723.59 23.54 0.30%
ROAD 2022-08-02 15:01:3623.70 23.68 0.30%
ROAD 2022-08-02 16:01:2524.33 19.90 0.30%
ROAD 2022-08-02 19:01:3524.33 19.90 0.00%
ROAD 2022-08-02 20:01:210.00 0.00 -0.68%
2022-08-03
ROAD 2022-08-03 07:01:3629.87 18.15 -0.68%
ROAD 2022-08-03 09:01:3129.87 19.10 -0.68%
ROAD 2022-08-03 10:01:3423.55 23.43 -0.68%
ROAD 2022-08-03 11:01:4023.33 23.28 -0.68%
ROAD 2022-08-03 12:07:2923.34 23.27 -0.68%
ROAD 2022-08-03 13:01:2923.49 23.41 -0.68%
ROAD 2022-08-03 14:01:3523.44 23.39 -0.68%
ROAD 2022-08-03 15:01:3123.39 23.34 -0.68%
ROAD 2022-08-03 16:01:2924.33 0.00 -0.68%
ROAD 2022-08-03 19:01:2824.33 0.00 0.00%
ROAD 2022-08-03 20:01:330.00 18.45 -0.76%
2022-08-04
ROAD 2022-08-04 07:01:2926.12 19.10 -0.76%
ROAD 2022-08-04 09:01:3324.99 19.10 -0.76%
ROAD 2022-08-04 10:01:4823.48 23.42 -0.77%
ROAD 2022-08-04 11:01:2923.59 23.52 -0.77%
ROAD 2022-08-04 12:01:3223.61 23.59 -0.77%
ROAD 2022-08-04 13:01:3423.72 23.68 -0.77%
ROAD 2022-08-04 14:01:3123.86 23.84 -0.77%
ROAD 2022-08-04 15:01:4323.77 23.73 -0.77%
ROAD 2022-08-04 16:01:2724.33 23.26 -0.77%
ROAD 2022-08-04 19:01:2924.33 23.26 0.00%
ROAD 2022-08-04 20:01:370.00 0.00 0.55%
2022-08-05
ROAD 2022-08-05 07:01:2826.64 18.15 0.55%
ROAD 2022-08-05 08:02:0626.64 21.01 0.55%
ROAD 2022-08-05 09:01:3925.49 23.98 0.55%
ROAD 2022-08-05 10:01:3425.60 25.27 0.55%
ROAD 2022-08-05 11:01:3226.36 26.24 0.55%
ROAD 2022-08-05 12:01:3026.74 26.67 0.55%
ROAD 2022-08-05 13:01:2826.66 26.55 0.55%
ROAD 2022-08-05 15:01:3326.68 26.62 0.55%
ROAD 2022-08-05 16:01:2527.40 25.99 0.55%
ROAD 2022-08-05 18:54:05
Construction Partners, Inc. (ROAD) CEO Jule Smith on Q3 2022 Results - Earnings Call Transcript
ROAD 2022-08-05 19:01:2227.40 25.99 0.00%
ROAD 2022-08-05 20:01:210.00 0.00 7.93%
2022-08-08
ROAD 2022-08-08 00:09:0027.40 25.99 7.93%
ROAD 2022-08-08 06:01:5628.44 0.00 7.93%
ROAD 2022-08-08 07:01:2630.35 18.15 7.93%
ROAD 2022-08-08 09:01:4529.86 18.15 7.93%
ROAD 2022-08-08 10:01:3028.60 28.40 7.34%
ROAD 2022-08-08 11:01:4029.66 29.56 7.34%
ROAD 2022-08-08 12:01:3428.96 28.84 7.34%
ROAD 2022-08-08 13:01:3729.24 29.09 7.34%
ROAD 2022-08-08 14:02:0029.98 29.88 7.34%
ROAD 2022-08-08 15:01:3229.94 29.86 7.34%
ROAD 2022-08-08 16:01:3130.21 28.50 7.34%
ROAD 2022-08-08 17:01:2432.00 28.50 7.34%
ROAD 2022-08-08 19:01:3532.00 28.50 0.00%
ROAD 2022-08-08 20:01:440.00 0.00 7.12%
2022-08-09
ROAD 2022-08-09 07:01:3046.99 27.22 7.12%
ROAD 2022-08-09 09:01:2932.55 28.51 7.12%
ROAD 2022-08-09 10:01:4328.99 28.84 6.64%
ROAD 2022-08-09 11:01:4729.73 29.57 6.64%
ROAD 2022-08-09 12:01:3329.38 29.24 6.64%
ROAD 2022-08-09 13:01:3828.92 28.87 6.64%
ROAD 2022-08-09 14:01:4228.69 28.54 6.64%
ROAD 2022-08-09 15:01:2728.96 28.84 6.64%
ROAD 2022-08-09 16:01:3529.50 19.16 6.64%
ROAD 2022-08-09 19:01:1729.50 19.16 0.00%
ROAD 2022-08-09 20:01:240.00 0.00 -0.69%
2022-08-10
ROAD 2022-08-10 07:01:3730.82 18.15 -0.69%
ROAD 2022-08-10 09:01:3741.80 18.15 -0.69%
ROAD 2022-08-10 10:01:3429.73 29.58 -0.69%
ROAD 2022-08-10 11:01:3229.71 29.64 -0.69%
ROAD 2022-08-10 12:01:3829.87 29.81 -0.69%
ROAD 2022-08-10 13:01:4829.56 29.43 -0.69%
ROAD 2022-08-10 14:01:2929.61 29.57 -0.69%
ROAD 2022-08-10 15:01:2929.72 29.65 -0.69%
ROAD 2022-08-10 16:01:2929.96 0.00 -0.69%
ROAD 2022-08-10 19:01:2329.96 0.00 0.00%
ROAD 2022-08-10 20:01:250.00 29.68 -0.44%
2022-08-11
ROAD 2022-08-11 07:01:3940.54 18.15 -0.44%
ROAD 2022-08-11 12:01:3329.34 29.26 -0.44%
ROAD 2022-08-11 13:01:3229.23 29.16 -0.44%
ROAD 2022-08-11 14:01:3929.46 29.36 -0.44%
ROAD 2022-08-11 15:01:2329.62 29.53 -0.44%
ROAD 2022-08-11 16:01:3239.12 0.00 -0.44%
ROAD 2022-08-11 19:01:2839.12 0.00 0.00%
ROAD 2022-08-11 20:01:400.00 29.08 -2.24%
2022-08-12
ROAD 2022-08-12 07:01:4341.80 28.00 -2.24%
ROAD 2022-08-12 09:01:5041.80 28.01 -2.24%
ROAD 2022-08-12 10:01:3828.85 28.57 -2.29%
ROAD 2022-08-12 11:01:3828.73 28.52 -2.29%
ROAD 2022-08-12 12:01:4928.82 28.73 -2.29%
ROAD 2022-08-12 13:01:5428.90 28.77 -2.29%
ROAD 2022-08-12 14:01:3728.81 28.75 -2.29%
ROAD 2022-08-12 15:01:4028.56 28.51 -2.29%
ROAD 2022-08-12 16:01:3539.12 0.00 -2.29%
ROAD 2022-08-12 19:01:4339.12 0.00 0.00%
ROAD 2022-08-12 20:01:280.00 17.52 -1.10%
2022-08-15
ROAD 2022-08-15 00:10:0039.12 17.52 -1.10%
ROAD 2022-08-15 07:01:2941.80 18.15 -1.10%
ROAD 2022-08-15 09:01:3440.22 18.15 -1.10%
ROAD 2022-08-15 10:02:0129.35 29.16 -1.11%
ROAD 2022-08-15 11:01:3329.83 29.65 -1.11%
ROAD 2022-08-15 12:01:3829.81 29.64 -1.11%
ROAD 2022-08-15 13:01:3429.82 29.71 -1.11%
ROAD 2022-08-15 14:01:5129.87 29.83 -1.11%
ROAD 2022-08-15 15:01:3429.97 29.85 -1.11%
ROAD 2022-08-15 16:01:3444.98 29.65 -1.11%
ROAD 2022-08-15 19:01:3244.98 29.65 0.00%
ROAD 2022-08-15 20:01:290.00 0.00 5.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.