investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROAD: Construction Partners, Inc. - Common Stock





Clear duplicates of prices



2026-04-07
ROAD 2026-04-07 00:03:270.00 0.00 2.75%
ROAD 2026-04-07 04:03:29151.24 104.00 2.75%
ROAD 2026-04-07 05:02:41119.07 104.00 -0.42%
ROAD 2026-04-07 06:03:33151.24 104.00 0.00%
ROAD 2026-04-07 07:02:39117.83 104.28 -0.01%
ROAD 2026-04-07 08:03:49135.68 106.01 -0.01%
ROAD 2026-04-07 09:02:29108.86 106.01 -0.01%
ROAD 2026-04-07 10:03:30105.69 104.25 -3.66%
ROAD 2026-04-07 11:02:37105.11 104.67 -3.74%
ROAD 2026-04-07 12:03:41104.83 104.33 -4.28%
ROAD 2026-04-07 13:02:41104.35 103.81 -4.29%
ROAD 2026-04-07 14:03:33105.05 104.78 -3.73%
ROAD 2026-04-07 15:02:37103.86 103.42 -4.89%
ROAD 2026-04-07 16:03:31108.80 104.66 -1.97%
ROAD 2026-04-07 19:02:33112.23 104.66 -0.48%
ROAD 2026-04-07 20:03:290.00 0.00 -0.48%
2026-04-08
ROAD 2026-04-08 04:03:32152.51 84.87 -0.48%
ROAD 2026-04-08 05:02:42152.51 84.87 5.87%
ROAD 2026-04-08 06:03:35152.51 110.00 5.87%
ROAD 2026-04-08 07:02:50122.66 100.60 5.87%
ROAD 2026-04-08 08:03:36124.99 100.60 5.87%
ROAD 2026-04-08 09:02:40113.89 91.47 4.40%
ROAD 2026-04-08 10:03:46116.74 116.29 9.03%
ROAD 2026-04-08 11:02:47114.47 114.06 6.78%
ROAD 2026-04-08 12:03:33114.02 113.83 6.53%
ROAD 2026-04-08 13:02:42114.51 114.23 7.15%
ROAD 2026-04-08 14:03:34116.07 115.73 8.60%
ROAD 2026-04-08 15:03:59114.50 114.27 7.14%
ROAD 2026-04-08 16:03:35135.00 112.28 7.75%
ROAD 2026-04-08 20:03:340.00 0.00 7.75%
2026-04-09
ROAD 2026-04-09 04:03:47152.51 100.00 7.75%
ROAD 2026-04-09 07:02:47126.00 100.00 7.75%
ROAD 2026-04-09 09:02:33126.00 102.91 -0.37%
ROAD 2026-04-09 10:03:38116.43 116.12 1.08%
ROAD 2026-04-09 11:02:34116.62 116.18 1.37%
ROAD 2026-04-09 12:03:26118.67 118.23 3.35%
ROAD 2026-04-09 13:02:36119.69 119.44 4.21%
ROAD 2026-04-09 14:03:35119.02 118.05 3.50%
ROAD 2026-04-09 15:02:34118.89 118.68 3.58%
ROAD 2026-04-09 16:03:30119.98 115.42 2.36%
ROAD 2026-04-09 17:02:36117.69 115.42 2.36%
ROAD 2026-04-09 18:03:32117.69 116.89 2.36%
ROAD 2026-04-09 19:03:09117.69 116.74 2.36%
ROAD 2026-04-09 20:03:450.00 0.00 2.36%
2026-04-10
ROAD 2026-04-10 04:03:32152.51 84.14 2.36%
ROAD 2026-04-10 06:03:43152.51 91.45 2.36%
ROAD 2026-04-10 07:03:09117.32 108.02 -0.31%
ROAD 2026-04-10 08:03:38140.55 108.02 -0.31%
ROAD 2026-04-10 10:03:27117.83 117.02 -0.23%
ROAD 2026-04-10 11:02:35118.78 117.93 0.50%
ROAD 2026-04-10 12:05:15117.90 117.63 0.17%
ROAD 2026-04-10 13:02:46118.48 117.99 0.60%
ROAD 2026-04-10 14:03:36118.66 118.20 0.62%
ROAD 2026-04-10 15:02:34118.88 118.64 0.87%
ROAD 2026-04-10 16:03:33121.21 116.55 1.00%
ROAD 2026-04-10 18:03:31119.71 118.13 1.00%
ROAD 2026-04-10 19:02:39121.21 116.55 1.00%
ROAD 2026-04-10 20:03:470.00 0.00 1.00%
2026-04-13
ROAD 2026-04-13 04:03:35128.16 84.14 1.00%
ROAD 2026-04-13 05:02:27139.05 84.14 1.00%
ROAD 2026-04-13 06:03:24139.06 48.21 1.00%
ROAD 2026-04-13 07:02:31124.98 117.00 -0.73%
ROAD 2026-04-13 08:03:22118.00 107.91 -1.40%
ROAD 2026-04-13 10:03:26117.99 117.33 -1.02%
ROAD 2026-04-13 11:02:30116.60 116.39 -1.96%
ROAD 2026-04-13 12:03:28115.62 115.24 -2.88%
ROAD 2026-04-13 13:02:38115.69 115.29 -2.96%
ROAD 2026-04-13 14:03:23115.81 115.54 -2.69%
ROAD 2026-04-13 15:02:39116.12 115.75 -2.63%
ROAD 2026-04-13 16:03:39118.00 113.51 -2.62%
ROAD 2026-04-13 18:03:28116.05 115.02 -3.23%
ROAD 2026-04-13 19:02:39116.05 115.08 -3.23%
ROAD 2026-04-13 20:03:590.00 0.00 -3.23%
2026-04-14
ROAD 2026-04-14 04:03:27150.34 76.81 -3.23%
ROAD 2026-04-14 05:02:29124.00 76.81 -3.23%
ROAD 2026-04-14 06:03:34124.00 91.45 -3.23%
ROAD 2026-04-14 07:02:41120.36 109.01 -3.23%
ROAD 2026-04-14 08:03:38120.36 115.75 1.37%
ROAD 2026-04-14 09:02:31120.36 115.00 0.98%
ROAD 2026-04-14 10:03:30116.77 116.06 0.58%
ROAD 2026-04-14 11:02:46116.63 116.39 0.58%
ROAD 2026-04-14 12:03:32116.42 115.56 -0.13%
ROAD 2026-04-14 13:02:47116.33 116.05 0.40%
ROAD 2026-04-14 14:03:29115.90 115.35 -0.27%
ROAD 2026-04-14 15:02:36115.56 115.39 -0.26%
ROAD 2026-04-14 16:03:21117.19 112.68 -0.71%
ROAD 2026-04-14 20:03:400.00 0.00 -0.71%
2026-04-15
ROAD 2026-04-15 04:03:32124.00 76.81 -0.71%
ROAD 2026-04-15 06:03:28124.00 112.51 -0.71%
ROAD 2026-04-15 07:02:30120.36 112.51 -0.71%
ROAD 2026-04-15 08:03:21120.36 112.51 0.30%
ROAD 2026-04-15 10:07:57113.92 113.31 -1.14%
ROAD 2026-04-15 11:02:38112.81 112.47 -1.93%
ROAD 2026-04-15 12:03:36112.35 111.99 -2.45%
ROAD 2026-04-15 13:02:38111.64 111.35 -3.03%
ROAD 2026-04-15 14:03:25111.23 111.06 -3.30%
ROAD 2026-04-15 15:02:40111.02 110.81 -3.46%
ROAD 2026-04-15 16:03:39122.11 111.70 -2.78%
ROAD 2026-04-15 17:02:48122.11 111.70 -2.38%
ROAD 2026-04-15 20:03:400.00 0.00 -2.38%
2026-04-16
ROAD 2026-04-16 04:03:52150.34 76.92 -2.38%
ROAD 2026-04-16 07:03:03122.11 101.50 -2.38%
ROAD 2026-04-16 09:02:36120.38 103.18 -2.38%
ROAD 2026-04-16 10:03:22111.82 111.23 0.06%
ROAD 2026-04-16 11:02:44112.70 112.30 0.55%
ROAD 2026-04-16 12:03:29112.82 112.52 0.97%
ROAD 2026-04-16 13:02:34111.96 111.94 0.22%
ROAD 2026-04-16 14:03:26113.09 112.68 1.15%
ROAD 2026-04-16 15:02:57112.83 112.65 0.89%
ROAD 2026-04-16 16:03:28114.34 109.99 0.41%
ROAD 2026-04-16 18:03:36112.85 111.49 0.41%
ROAD 2026-04-16 19:02:55112.88 111.52 0.41%
ROAD 2026-04-16 20:03:590.00 0.00 0.41%
2026-04-17
ROAD 2026-04-17 04:03:42150.34 93.28 0.41%
ROAD 2026-04-17 05:02:45150.34 94.31 0.41%
ROAD 2026-04-17 06:03:30150.34 102.01 0.41%
ROAD 2026-04-17 07:02:51114.49 107.91 0.41%
ROAD 2026-04-17 08:03:34114.49 112.16 0.41%
ROAD 2026-04-17 09:02:35146.56 81.12 0.81%
ROAD 2026-04-17 10:03:44118.66 118.53 5.78%
ROAD 2026-04-17 11:02:47123.61 123.44 10.21%
ROAD 2026-04-17 12:03:45126.35 126.01 12.54%
ROAD 2026-04-17 13:03:20126.37 125.85 12.50%
ROAD 2026-04-17 14:03:51125.66 125.44 11.95%
ROAD 2026-04-17 15:02:46125.46 125.30 11.85%
ROAD 2026-04-17 16:03:41127.00 123.22 12.29%
ROAD 2026-04-17 18:03:36127.00 123.22 12.77%
ROAD 2026-04-17 19:02:55126.46 125.34 13.24%
ROAD 2026-04-17 20:04:120.00 0.00 13.24%
2026-04-20
ROAD 2026-04-20 04:03:31137.41 119.06 13.24%
ROAD 2026-04-20 06:03:38137.41 119.06 -1.56%
ROAD 2026-04-20 07:02:39137.41 123.00 -0.62%
ROAD 2026-04-20 08:03:38137.41 120.10 -0.62%
ROAD 2026-04-20 09:02:38137.41 120.10 -1.89%
ROAD 2026-04-20 10:03:35126.39 126.15 0.56%
ROAD 2026-04-20 11:02:30126.46 126.30 0.62%
ROAD 2026-04-20 12:03:32127.05 126.84 1.31%
ROAD 2026-04-20 13:02:45127.08 126.71 1.05%
ROAD 2026-04-20 14:03:35126.89 126.69 1.06%
ROAD 2026-04-20 15:02:44127.62 127.44 1.70%
ROAD 2026-04-20 16:03:19128.00 120.10 1.52%
ROAD 2026-04-20 20:03:460.00 0.00 1.52%
2026-04-21
ROAD 2026-04-21 04:03:43152.51 94.60 1.52%
ROAD 2026-04-21 06:03:26152.51 120.01 1.52%
ROAD 2026-04-21 07:02:30136.50 123.01 1.52%
ROAD 2026-04-21 08:03:32136.50 127.00 1.52%
ROAD 2026-04-21 09:02:32136.50 127.01 0.36%
ROAD 2026-04-21 10:03:29128.46 127.81 0.48%
ROAD 2026-04-21 11:02:32125.97 125.30 -1.39%
ROAD 2026-04-21 12:03:33125.57 125.10 -1.75%
ROAD 2026-04-21 13:02:40123.89 123.65 -2.95%
ROAD 2026-04-21 14:03:32123.45 123.20 -3.41%
ROAD 2026-04-21 15:02:56125.42 124.94 -1.74%
ROAD 2026-04-21 16:03:40125.69 122.00 -3.36%
ROAD 2026-04-21 20:03:270.00 0.00 -3.36%
2026-04-22
ROAD 2026-04-22 04:03:43161.73 112.95 -3.36%
ROAD 2026-04-22 05:02:52161.73 114.88 -3.36%
ROAD 2026-04-22 06:03:33153.53 119.56 -3.36%
ROAD 2026-04-22 07:02:46134.76 123.63 -3.36%
ROAD 2026-04-22 08:03:42134.76 119.56 -3.36%
ROAD 2026-04-22 09:02:36134.76 119.56 0.78%
ROAD 2026-04-22 10:03:37125.29 124.34 1.41%
ROAD 2026-04-22 11:02:47123.21 122.72 -0.13%
ROAD 2026-04-22 12:04:58122.91 122.27 -0.51%
ROAD 2026-04-22 13:02:39122.85 122.41 -0.25%
ROAD 2026-04-22 14:03:25122.77 122.41 -0.51%
ROAD 2026-04-22 15:02:50121.42 121.06 -1.65%
ROAD 2026-04-22 16:03:52123.37 120.00 -1.81%
ROAD 2026-04-22 19:02:48123.37 120.00 -1.01%
ROAD 2026-04-22 20:03:440.00 0.00 -1.01%
2026-04-23
ROAD 2026-04-23 04:04:03193.61 93.28 -1.01%
ROAD 2026-04-23 05:02:49174.68 119.56 -1.01%
ROAD 2026-04-23 07:02:41139.06 119.56 -0.15%
ROAD 2026-04-23 08:03:31133.49 119.56 -0.15%
ROAD 2026-04-23 09:02:37139.06 119.56 -0.15%
ROAD 2026-04-23 10:03:30123.97 123.03 1.86%
ROAD 2026-04-23 11:03:10122.86 122.42 1.22%
ROAD 2026-04-23 12:03:43123.16 122.65 1.54%
ROAD 2026-04-23 13:02:47122.32 121.84 0.81%
ROAD 2026-04-23 14:03:45121.69 121.43 0.41%
ROAD 2026-04-23 15:02:43121.67 121.02 0.09%
ROAD 2026-04-23 16:03:35129.30 119.37 0.59%
ROAD 2026-04-23 18:03:34124.14 119.37 0.59%
ROAD 2026-04-23 20:03:390.00 0.00 0.59%
2026-04-24
ROAD 2026-04-24 04:03:52161.73 121.20 0.59%
ROAD 2026-04-24 05:02:46130.63 105.28 0.06%
ROAD 2026-04-24 06:03:41130.62 105.28 0.06%
ROAD 2026-04-24 07:02:38129.39 111.33 0.06%
ROAD 2026-04-24 08:03:32129.39 96.59 0.06%
ROAD 2026-04-24 09:02:37129.39 86.31 0.06%
ROAD 2026-04-24 10:03:36119.07 118.27 -2.77%
ROAD 2026-04-24 11:02:33119.51 118.92 -2.21%
ROAD 2026-04-24 12:04:17119.63 119.20 -2.00%
ROAD 2026-04-24 13:02:36120.56 119.92 -1.50%
ROAD 2026-04-24 14:03:27120.88 120.54 -0.79%
ROAD 2026-04-24 15:02:47121.24 120.89 -0.41%
ROAD 2026-04-24 16:03:28122.55 100.00 -1.28%
ROAD 2026-04-24 17:03:04122.55 107.92 -1.28%
ROAD 2026-04-24 20:04:060.00 0.00 -1.28%
2026-04-27
ROAD 2026-04-27 04:03:49161.73 93.28 -1.28%
ROAD 2026-04-27 05:02:38162.41 92.82 -1.28%
ROAD 2026-04-27 06:03:30162.41 100.80 -1.28%
ROAD 2026-04-27 07:02:44129.50 115.44 -1.28%
ROAD 2026-04-27 09:02:33129.50 115.44 0.40%
ROAD 2026-04-27 10:03:26120.70 120.36 0.22%
ROAD 2026-04-27 11:02:33120.70 120.24 0.43%
ROAD 2026-04-27 12:03:31120.95 120.58 0.48%
ROAD 2026-04-27 13:02:27120.63 120.36 0.20%
ROAD 2026-04-27 14:03:30120.56 120.20 0.20%
ROAD 2026-04-27 15:02:34120.21 119.99 -0.01%
ROAD 2026-04-27 16:03:32123.15 115.44 0.52%
ROAD 2026-04-27 19:02:31123.15 115.44 0.78%
ROAD 2026-04-27 20:03:150.00 0.00 0.78%
2026-04-28
ROAD 2026-04-28 04:03:29161.73 93.28 0.78%
ROAD 2026-04-28 05:02:27161.73 112.01 0.78%
ROAD 2026-04-28 06:03:21161.73 111.47 0.78%
ROAD 2026-04-28 07:02:30127.99 99.65 0.78%
ROAD 2026-04-28 08:03:28127.99 108.97 0.78%
ROAD 2026-04-28 10:03:17117.89 117.13 -2.91%
ROAD 2026-04-28 11:02:25117.21 117.05 -3.13%
ROAD 2026-04-28 12:03:19117.99 117.70 -2.39%
ROAD 2026-04-28 13:02:40118.29 118.02 -2.31%
ROAD 2026-04-28 14:03:22118.31 117.75 -2.42%
ROAD 2026-04-28 15:02:29117.51 117.14 -2.94%
ROAD 2026-04-28 16:03:25119.40 114.81 -3.07%
ROAD 2026-04-28 17:02:36119.40 116.28 -3.07%
ROAD 2026-04-28 18:04:34117.85 116.44 -1.15%
ROAD 2026-04-28 20:03:290.00 0.00 -1.15%
2026-04-29
ROAD 2026-04-29 04:03:39161.73 99.65 -1.15%
ROAD 2026-04-29 07:02:35127.99 99.65 -1.15%
ROAD 2026-04-29 08:03:26127.54 115.50 -1.15%
ROAD 2026-04-29 09:02:34127.54 116.28 -0.51%
ROAD 2026-04-29 10:03:28117.36 116.48 -0.27%
ROAD 2026-04-29 11:02:32117.60 116.95 0.16%
ROAD 2026-04-29 12:03:27116.40 116.10 -0.58%
ROAD 2026-04-29 13:02:35115.56 115.48 -1.27%
ROAD 2026-04-29 14:03:39116.00 115.63 -1.07%
ROAD 2026-04-29 15:02:31116.36 116.06 -0.59%
ROAD 2026-04-29 16:03:30117.63 114.56 -1.47%
ROAD 2026-04-29 18:03:30117.63 113.11 -2.14%
ROAD 2026-04-29 19:02:42117.63 113.11 -3.13%
ROAD 2026-04-29 20:03:350.00 0.00 -3.13%
2026-04-30
ROAD 2026-04-30 04:03:26136.00 99.65 -3.13%
ROAD 2026-04-30 05:02:32136.00 108.97 -3.13%
ROAD 2026-04-30 07:02:37136.00 113.01 -3.13%
ROAD 2026-04-30 08:03:27129.49 113.01 -3.13%
ROAD 2026-04-30 09:02:33136.00 113.01 -3.13%
ROAD 2026-04-30 10:03:23120.45 119.77 3.94%
ROAD 2026-04-30 11:02:33120.85 120.16 4.32%
ROAD 2026-04-30 12:03:26122.75 122.25 6.24%
ROAD 2026-04-30 13:02:25122.14 121.90 5.61%
ROAD 2026-04-30 14:03:28122.77 122.56 6.19%
ROAD 2026-04-30 15:02:53123.50 122.97 6.97%
ROAD 2026-04-30 16:03:33126.11 121.26 7.21%
ROAD 2026-04-30 18:03:35124.25 121.26 7.21%
ROAD 2026-04-30 19:02:47123.65 121.26 7.20%
ROAD 2026-04-30 20:03:390.00 0.00 7.20%
2026-05-01
ROAD 2026-05-01 04:03:35161.73 93.29 7.20%
ROAD 2026-05-01 07:02:43134.60 99.51 7.20%
ROAD 2026-05-01 08:03:33129.29 95.12 7.20%
ROAD 2026-05-01 09:02:31129.29 74.87 7.20%
ROAD 2026-05-01 10:03:30128.25 127.50 3.88%
ROAD 2026-05-01 11:03:35125.62 125.13 1.57%
ROAD 2026-05-01 12:03:31124.65 124.25 0.58%
ROAD 2026-05-01 13:02:40126.87 126.66 2.79%
ROAD 2026-05-01 14:03:32126.59 125.93 2.11%
ROAD 2026-05-01 15:02:36126.59 126.33 2.52%
ROAD 2026-05-01 16:03:51126.45 124.08 2.33%
ROAD 2026-05-01 18:03:24126.45 125.71 2.33%
ROAD 2026-05-01 20:03:280.00 0.00 2.33%
2026-05-04
ROAD 2026-05-04 04:03:36161.73 93.28 -0.54%
ROAD 2026-05-04 05:02:28161.73 126.44 -0.54%
ROAD 2026-05-04 06:03:33160.82 93.28 -0.07%
ROAD 2026-05-04 07:02:34137.26 120.01 -0.21%
ROAD 2026-05-04 09:02:47140.50 120.01 -0.21%
ROAD 2026-05-04 10:04:21126.23 125.27 -0.79%
ROAD 2026-05-04 11:02:36127.41 127.10 0.62%
ROAD 2026-05-04 12:03:34124.47 123.94 -1.88%
ROAD 2026-05-04 13:02:44125.53 124.89 -0.95%
ROAD 2026-05-04 14:04:18126.57 126.33 -0.14%
ROAD 2026-05-04 15:02:39126.71 126.43 -0.02%
ROAD 2026-05-04 16:03:29127.65 122.79 -1.04%
ROAD 2026-05-04 20:03:370.00 0.00 -1.04%
2026-05-05
ROAD 2026-05-05 04:03:58161.72 93.28 -1.04%
ROAD 2026-05-05 06:03:26161.72 124.02 -1.04%
ROAD 2026-05-05 07:02:36131.00 120.01 0.01%
ROAD 2026-05-05 08:03:27131.00 120.11 0.01%
ROAD 2026-05-05 09:02:37131.00 121.00 0.01%
ROAD 2026-05-05 10:03:26130.06 129.81 3.98%
ROAD 2026-05-05 11:02:35130.99 130.80 4.50%
ROAD 2026-05-05 12:03:43131.94 131.77 5.28%
ROAD 2026-05-05 13:02:43132.63 132.16 5.77%
ROAD 2026-05-05 14:03:31133.34 133.16 6.43%
ROAD 2026-05-05 15:02:37133.38 133.18 6.46%
ROAD 2026-05-05 16:03:32134.23 129.06 5.13%
ROAD 2026-05-05 20:03:410.00 0.00 5.13%
2026-05-06
ROAD 2026-05-06 04:03:50139.99 121.00 5.13%
ROAD 2026-05-06 06:03:11139.99 128.00 5.13%
ROAD 2026-05-06 07:02:18136.27 128.00 5.13%
ROAD 2026-05-06 08:03:13135.00 128.00 0.01%
ROAD 2026-05-06 09:02:16135.00 131.00 0.01%
ROAD 2026-05-06 10:03:12133.91 133.31 1.65%
ROAD 2026-05-06 11:02:19135.19 134.69 2.57%
ROAD 2026-05-06 12:03:15134.35 134.13 2.15%
ROAD 2026-05-06 13:02:17133.80 133.66 1.63%
ROAD 2026-05-06 14:03:29133.95 133.77 1.80%
ROAD 2026-05-06 15:02:34134.55 134.44 2.32%
ROAD 2026-05-06 16:03:16136.09 132.35 2.53%
ROAD 2026-05-06 19:02:11137.59 132.36 2.53%
ROAD 2026-05-06 20:03:110.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.