investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROAD: Construction Partners, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
ROAD 2025-06-12 06:02:51122.33 99.80 2.20%
ROAD 2025-06-12 07:02:04108.99 103.01 2.20%
ROAD 2025-06-12 09:02:03104.66 103.01 -0.52%
ROAD 2025-06-12 10:02:48105.56 105.32 0.83%
ROAD 2025-06-12 11:02:02105.59 105.39 0.83%
ROAD 2025-06-12 12:02:50105.63 105.44 0.79%
ROAD 2025-06-12 13:02:00105.26 105.17 0.56%
ROAD 2025-06-12 14:02:45105.66 105.48 0.81%
ROAD 2025-06-12 15:02:01105.81 105.69 1.08%
ROAD 2025-06-12 16:02:410.00 0.00 0.64%
ROAD 2025-06-12 17:02:01118.31 94.20 0.63%
ROAD 2025-06-12 20:02:420.00 0.00 0.63%
2025-06-13
ROAD 2025-06-13 06:25:32122.33 98.92 0.63%
ROAD 2025-06-13 07:24:32122.33 103.01 0.63%
ROAD 2025-06-13 08:24:40104.67 103.01 0.63%
ROAD 2025-06-13 09:24:37108.00 103.01 -1.28%
ROAD 2025-06-13 12:02:45104.88 104.66 -0.51%
ROAD 2025-06-13 13:02:04104.61 104.32 -0.83%
ROAD 2025-06-13 14:02:49104.12 103.91 -1.22%
ROAD 2025-06-13 15:02:04103.56 103.47 -1.73%
ROAD 2025-06-13 16:02:51105.04 0.00 -1.57%
ROAD 2025-06-13 17:01:59105.04 86.88 -1.56%
ROAD 2025-06-13 18:02:45104.51 102.83 -1.56%
ROAD 2025-06-13 19:02:02104.53 102.85 -1.56%
ROAD 2025-06-13 20:02:490.00 0.00 -1.56%
2025-06-16
ROAD 2025-06-16 05:02:04122.33 68.59 -1.56%
ROAD 2025-06-16 07:02:04117.23 94.20 -1.56%
ROAD 2025-06-16 09:02:04107.40 104.22 -1.56%
ROAD 2025-06-16 10:02:55105.07 104.73 1.18%
ROAD 2025-06-16 11:02:01106.77 106.39 2.85%
ROAD 2025-06-16 12:02:46106.58 106.45 2.78%
ROAD 2025-06-16 13:02:03105.98 105.77 2.20%
ROAD 2025-06-16 14:02:48105.96 105.77 2.11%
ROAD 2025-06-16 15:02:01105.37 105.16 1.52%
ROAD 2025-06-16 16:02:46110.00 0.00 1.37%
ROAD 2025-06-16 17:01:57110.00 105.11 1.39%
ROAD 2025-06-16 19:01:58110.00 94.20 1.39%
ROAD 2025-06-16 20:02:400.00 0.00 1.39%
2025-06-17
ROAD 2025-06-17 05:02:29122.33 68.59 1.39%
ROAD 2025-06-17 06:02:46105.00 104.00 1.39%
ROAD 2025-06-17 07:02:02113.98 91.45 -1.06%
ROAD 2025-06-17 08:02:43105.00 100.01 -1.06%
ROAD 2025-06-17 09:01:55106.98 103.01 -0.73%
ROAD 2025-06-17 10:02:45105.21 104.42 -0.06%
ROAD 2025-06-17 11:01:58105.70 105.42 0.44%
ROAD 2025-06-17 12:02:47106.02 105.76 0.77%
ROAD 2025-06-17 13:02:01106.02 105.76 0.64%
ROAD 2025-06-17 14:02:45105.13 104.84 -0.14%
ROAD 2025-06-17 15:02:04105.22 105.06 0.05%
ROAD 2025-06-17 16:02:42105.96 104.00 -0.86%
ROAD 2025-06-17 17:01:56105.96 104.22 -0.85%
ROAD 2025-06-17 20:02:450.00 0.00 -0.85%
2025-06-18
ROAD 2025-06-18 05:02:07105.47 103.39 -0.85%
ROAD 2025-06-18 07:02:05105.26 103.18 -0.85%
ROAD 2025-06-18 08:02:47108.95 100.01 -0.85%
ROAD 2025-06-18 09:02:04108.95 104.02 -0.85%
ROAD 2025-06-18 10:02:47104.50 104.23 0.17%
ROAD 2025-06-18 11:02:07105.90 105.56 1.50%
ROAD 2025-06-18 12:02:43105.91 105.73 1.47%
ROAD 2025-06-18 13:02:01106.17 106.01 1.84%
ROAD 2025-06-18 14:02:47106.10 105.91 1.74%
ROAD 2025-06-18 15:02:07104.55 104.50 0.31%
ROAD 2025-06-18 16:02:520.00 102.99 -0.64%
ROAD 2025-06-18 17:02:01105.52 102.99 -0.64%
ROAD 2025-06-18 18:02:42104.40 103.00 -0.64%
ROAD 2025-06-18 19:02:04104.29 103.00 -0.64%
ROAD 2025-06-18 20:02:470.00 0.00 -0.64%
2025-06-20
ROAD 2025-06-20 05:01:55106.95 68.59 -0.64%
ROAD 2025-06-20 06:02:41106.95 103.14 -0.64%
ROAD 2025-06-20 07:02:03106.95 100.01 -0.64%
ROAD 2025-06-20 08:02:42126.02 102.51 -0.64%
ROAD 2025-06-20 09:01:58127.26 103.76 -0.64%
ROAD 2025-06-20 10:02:48102.40 102.04 -1.23%
ROAD 2025-06-20 11:02:01102.86 102.56 -0.79%
ROAD 2025-06-20 12:02:43102.34 102.06 -1.34%
ROAD 2025-06-20 13:01:58102.35 102.14 -1.33%
ROAD 2025-06-20 14:02:48101.40 101.26 -2.13%
ROAD 2025-06-20 15:01:58101.18 101.01 -2.32%
ROAD 2025-06-20 16:15:13104.37 0.00 -1.28%
ROAD 2025-06-20 17:14:43104.37 93.28 -1.28%
ROAD 2025-06-20 19:02:08112.07 93.28 -1.28%
ROAD 2025-06-20 20:02:410.00 0.00 -1.28%
2025-06-23
ROAD 2025-06-23 05:01:53102.85 101.94 0.04%
ROAD 2025-06-23 06:02:43103.67 101.53 0.04%
ROAD 2025-06-23 07:01:54103.26 101.01 0.10%
ROAD 2025-06-23 09:10:40102.10 100.03 -0.33%
ROAD 2025-06-23 10:04:45104.03 102.97 1.18%
ROAD 2025-06-23 11:02:32104.63 104.41 2.06%
ROAD 2025-06-23 12:02:09105.10 105.00 2.62%
ROAD 2025-06-23 13:02:32104.02 103.76 1.38%
ROAD 2025-06-23 14:02:14105.83 105.59 3.24%
ROAD 2025-06-23 15:02:30106.19 106.05 3.72%
ROAD 2025-06-23 16:02:12116.00 90.00 4.61%
ROAD 2025-06-23 17:02:28109.00 105.03 4.66%
ROAD 2025-06-23 18:02:09109.00 102.14 4.66%
ROAD 2025-06-23 19:02:26109.00 107.20 4.66%
ROAD 2025-06-23 20:02:070.00 0.00 4.75%
2025-06-24
ROAD 2025-06-24 05:02:03109.00 99.00 4.75%
ROAD 2025-06-24 07:02:11109.00 107.12 4.75%
ROAD 2025-06-24 08:02:42111.50 107.18 1.63%
ROAD 2025-06-24 09:02:03108.85 107.20 0.54%
ROAD 2025-06-24 10:02:41108.53 107.76 1.24%
ROAD 2025-06-24 11:02:06108.95 108.65 1.67%
ROAD 2025-06-24 12:02:41108.91 108.75 1.62%
ROAD 2025-06-24 13:02:14109.10 108.79 1.90%
ROAD 2025-06-24 14:02:42109.32 109.13 2.13%
ROAD 2025-06-24 15:02:04109.85 109.68 2.68%
ROAD 2025-06-24 16:02:45111.50 109.00 3.02%
ROAD 2025-06-24 17:02:08110.30 109.00 2.89%
ROAD 2025-06-24 18:02:42110.30 109.30 2.89%
ROAD 2025-06-24 19:02:07110.30 109.25 2.93%
ROAD 2025-06-24 20:02:350.00 0.00 2.93%
2025-06-25
ROAD 2025-06-25 05:02:07111.50 99.00 2.93%
ROAD 2025-06-25 07:02:03111.03 104.90 2.93%
ROAD 2025-06-25 08:02:42111.03 109.68 2.93%
ROAD 2025-06-25 09:02:07111.03 104.90 2.93%
ROAD 2025-06-25 10:02:48109.16 108.27 -1.51%
ROAD 2025-06-25 11:02:10107.13 106.72 -2.87%
ROAD 2025-06-25 12:02:47106.62 106.31 -3.36%
ROAD 2025-06-25 13:02:08107.08 106.68 -2.97%
ROAD 2025-06-25 14:02:44106.39 106.20 -3.59%
ROAD 2025-06-25 15:02:05106.14 105.95 -3.83%
ROAD 2025-06-25 16:02:41108.20 104.36 -3.80%
ROAD 2025-06-25 17:02:06108.20 105.98 -3.79%
ROAD 2025-06-25 18:02:41109.99 106.10 -3.79%
ROAD 2025-06-25 19:02:13109.99 104.36 -3.81%
ROAD 2025-06-25 20:02:370.00 0.00 -3.81%
2025-06-26
ROAD 2025-06-26 05:02:08111.50 99.00 -3.81%
ROAD 2025-06-26 07:02:10109.98 100.01 -3.81%
ROAD 2025-06-26 10:02:43107.62 106.78 1.01%
ROAD 2025-06-26 11:02:04107.59 107.14 1.17%
ROAD 2025-06-26 12:02:44107.05 106.74 0.83%
ROAD 2025-06-26 13:02:09106.86 106.50 0.61%
ROAD 2025-06-26 14:02:42106.64 106.44 0.36%
ROAD 2025-06-26 15:02:04107.41 107.18 1.15%
ROAD 2025-06-26 16:02:39110.23 106.11 1.82%
ROAD 2025-06-26 17:02:02109.00 106.11 1.89%
ROAD 2025-06-26 20:02:410.00 0.00 1.89%
2025-06-27
ROAD 2025-06-27 05:00:47111.50 99.00 1.89%
ROAD 2025-06-27 08:00:56111.03 106.12 1.89%
ROAD 2025-06-27 10:00:51109.27 108.89 0.85%
ROAD 2025-06-27 11:00:43109.99 109.34 1.38%
ROAD 2025-06-27 12:00:50108.96 108.67 0.70%
ROAD 2025-06-27 13:00:41108.72 108.41 0.41%
ROAD 2025-06-27 14:00:49108.03 107.82 -0.14%
ROAD 2025-06-27 15:00:53106.61 106.50 -1.42%
ROAD 2025-06-27 16:00:49106.15 106.08 -1.89%
ROAD 2025-06-27 17:00:40108.10 103.94 -1.93%
ROAD 2025-06-27 18:00:40110.00 100.31 -1.93%
ROAD 2025-06-27 19:00:34110.00 100.31 -0.34%
ROAD 2025-06-27 21:00:400.00 0.00 -0.34%
2025-06-30
ROAD 2025-06-30 05:00:46111.50 105.69 -0.34%
ROAD 2025-06-30 08:00:50111.03 103.69 -0.34%
ROAD 2025-06-30 09:00:46111.00 103.68 -0.34%
ROAD 2025-06-30 10:00:48107.42 106.90 1.12%
ROAD 2025-06-30 11:00:44107.01 106.80 0.84%
ROAD 2025-06-30 12:00:46107.72 107.47 1.49%
ROAD 2025-06-30 13:00:45107.95 107.83 1.72%
ROAD 2025-06-30 14:00:55106.54 106.37 0.48%
ROAD 2025-06-30 15:00:44107.27 107.19 1.13%
ROAD 2025-06-30 16:00:55106.51 106.23 0.31%
ROAD 2025-06-30 17:00:47108.30 105.90 0.27%
ROAD 2025-06-30 18:00:56111.00 105.90 0.27%
ROAD 2025-06-30 21:00:400.00 0.00 0.27%
2025-07-01
ROAD 2025-07-01 05:00:46111.50 42.52 0.27%
ROAD 2025-07-01 08:00:52111.03 100.01 0.27%
ROAD 2025-07-01 10:00:45104.97 104.77 -1.27%
ROAD 2025-07-01 11:00:45103.22 102.80 -2.96%
ROAD 2025-07-01 12:00:47103.35 103.15 -2.81%
ROAD 2025-07-01 13:00:46105.53 105.35 -0.77%
ROAD 2025-07-01 14:00:57106.50 106.32 0.08%
ROAD 2025-07-01 15:00:47105.00 104.81 -1.37%
ROAD 2025-07-01 16:00:49104.72 104.60 -1.48%
ROAD 2025-07-01 17:00:48106.68 102.67 -1.50%
ROAD 2025-07-01 18:00:48111.03 101.00 -2.15%
ROAD 2025-07-01 21:00:420.00 0.00 -2.15%
2025-07-02
ROAD 2025-07-02 05:00:47111.50 101.00 0.46%
ROAD 2025-07-02 07:00:42111.50 101.00 0.40%
ROAD 2025-07-02 08:00:51109.99 101.00 0.40%
ROAD 2025-07-02 09:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718227/000119312525154409/0001193125-25-154409-index.htm
8-K - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2025-07-02 09:00:46108.68 103.96 0.40%
ROAD 2025-07-02 10:00:50105.87 105.03 0.41%
ROAD 2025-07-02 11:00:42106.25 105.81 1.09%
ROAD 2025-07-02 12:00:48105.40 105.29 0.63%
ROAD 2025-07-02 13:00:46106.59 106.19 1.54%
ROAD 2025-07-02 14:00:56106.59 106.30 1.61%
ROAD 2025-07-02 15:00:43105.52 105.45 0.78%
ROAD 2025-07-02 16:00:50106.21 106.07 1.40%
ROAD 2025-07-02 17:00:50108.14 104.07 1.38%
ROAD 2025-07-02 18:00:51106.92 105.37 1.38%
ROAD 2025-07-02 19:00:49106.90 105.35 1.38%
ROAD 2025-07-02 21:00:540.00 0.00 1.38%
2025-07-03
ROAD 2025-07-03 05:00:48169.79 105.59 1.38%
ROAD 2025-07-03 07:00:50125.91 105.59 1.38%
ROAD 2025-07-03 08:00:58111.03 105.59 1.38%
ROAD 2025-07-03 09:00:50108.68 106.92 2.44%
ROAD 2025-07-03 10:00:52107.90 107.15 1.10%
ROAD 2025-07-03 11:00:49109.36 108.72 2.59%
ROAD 2025-07-03 12:00:51108.25 108.05 1.90%
ROAD 2025-07-03 13:00:45108.39 108.24 2.03%
ROAD 2025-07-03 14:00:46109.12 107.56 2.03%
ROAD 2025-07-03 15:00:47111.03 0.00 2.03%
ROAD 2025-07-03 16:00:52111.03 102.97 2.03%
ROAD 2025-07-03 18:00:490.00 0.00 2.03%
2025-07-07
ROAD 2025-07-07 05:00:55128.09 43.36 2.03%
ROAD 2025-07-07 07:00:46128.09 43.20 2.03%
ROAD 2025-07-07 08:00:51111.03 100.01 -0.30%
ROAD 2025-07-07 09:00:55108.38 107.32 -0.30%
ROAD 2025-07-07 10:00:56109.44 108.48 0.49%
ROAD 2025-07-07 11:00:56108.56 108.04 -0.05%
ROAD 2025-07-07 12:00:49108.09 107.90 -0.27%
ROAD 2025-07-07 13:00:42107.65 107.22 -1.05%
ROAD 2025-07-07 14:00:50107.52 107.39 -0.83%
ROAD 2025-07-07 15:00:40107.01 106.85 -1.42%
ROAD 2025-07-07 16:00:50107.13 107.06 -1.18%
ROAD 2025-07-07 16:39:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/861459/000086145925000032/0000861459-25-000032-index.htm
8-K - GRANITE CONSTRUCTION INC (0000861459) (Filer)
ROAD 2025-07-07 17:00:49111.03 91.45 0.48%
ROAD 2025-07-07 18:00:53107.72 106.18 0.48%
ROAD 2025-07-07 19:00:48107.70 106.16 0.48%
ROAD 2025-07-07 20:00:48107.80 106.26 0.48%
ROAD 2025-07-07 21:00:430.00 0.00 0.48%
2025-07-08
ROAD 2025-07-08 05:00:52110.99 102.00 0.48%
ROAD 2025-07-08 07:00:40110.99 104.45 0.48%
ROAD 2025-07-08 08:00:48111.03 103.00 0.48%
ROAD 2025-07-08 09:00:46110.39 107.96 0.78%
ROAD 2025-07-08 10:00:47104.63 103.93 -2.65%
ROAD 2025-07-08 11:00:43102.71 102.20 -4.12%
ROAD 2025-07-08 12:00:48103.71 103.28 -3.36%
ROAD 2025-07-08 13:00:46103.25 102.85 -3.85%
ROAD 2025-07-08 14:00:49103.21 103.03 -3.79%
ROAD 2025-07-08 15:00:48102.87 102.65 -4.08%
ROAD 2025-07-08 16:00:53102.76 102.61 -4.16%
ROAD 2025-07-08 17:00:52110.86 100.02 -4.30%
ROAD 2025-07-08 18:00:56103.30 101.78 -4.30%
ROAD 2025-07-08 19:00:49103.33 102.55 -4.30%
ROAD 2025-07-08 20:00:56103.31 102.55 -4.30%
ROAD 2025-07-08 21:00:490.00 0.00 -4.30%
2025-07-09
ROAD 2025-07-09 05:00:47111.50 100.00 -4.30%
ROAD 2025-07-09 08:00:51111.03 100.01 -4.30%
ROAD 2025-07-09 09:00:46104.44 100.01 0.85%
ROAD 2025-07-09 10:00:51103.99 103.50 1.17%
ROAD 2025-07-09 11:00:46102.82 102.58 0.05%
ROAD 2025-07-09 12:00:51104.14 103.85 1.36%
ROAD 2025-07-09 13:00:46104.01 103.73 1.26%
ROAD 2025-07-09 14:00:51104.15 104.03 1.48%
ROAD 2025-07-09 15:00:44104.39 104.20 1.67%
ROAD 2025-07-09 16:00:54104.68 104.53 1.93%
ROAD 2025-07-09 17:00:48111.00 102.22 1.99%
ROAD 2025-07-09 21:00:460.00 0.00 1.99%
2025-07-10
ROAD 2025-07-10 05:00:57111.50 100.00 1.99%
ROAD 2025-07-10 08:00:54111.03 100.01 1.99%
ROAD 2025-07-10 09:00:53110.00 101.78 0.11%
ROAD 2025-07-10 10:00:52104.03 103.58 -0.80%
ROAD 2025-07-10 11:00:47103.16 102.85 -1.69%
ROAD 2025-07-10 12:00:45104.70 104.48 0.10%
ROAD 2025-07-10 13:00:46105.25 104.98 0.52%
ROAD 2025-07-10 14:00:51105.54 105.01 0.76%
ROAD 2025-07-10 15:00:47106.11 105.80 1.33%
ROAD 2025-07-10 16:00:53105.26 105.15 0.57%
ROAD 2025-07-10 17:00:50111.03 104.77 0.66%
ROAD 2025-07-10 18:00:56111.03 105.26 0.66%
ROAD 2025-07-10 19:00:47106.03 105.26 0.66%
ROAD 2025-07-10 20:00:50106.08 105.26 0.66%
ROAD 2025-07-10 21:00:470.00 0.00 0.66%
2025-07-11
ROAD 2025-07-11 05:02:11111.50 100.00 -0.33%
ROAD 2025-07-11 07:02:02105.15 100.01 -0.91%
ROAD 2025-07-11 08:02:50111.03 100.01 -1.20%
ROAD 2025-07-11 09:02:10111.03 100.01 -0.76%
ROAD 2025-07-11 10:03:01106.64 104.90 0.20%
ROAD 2025-07-11 11:02:03106.49 106.15 1.16%
ROAD 2025-07-11 12:02:49105.94 105.43 0.50%
ROAD 2025-07-11 13:02:08106.05 105.83 0.66%
ROAD 2025-07-11 14:02:47105.71 105.52 0.38%
ROAD 2025-07-11 15:02:02106.07 105.92 0.65%
ROAD 2025-07-11 16:02:47111.00 100.00 -0.10%
ROAD 2025-07-11 17:02:06111.00 100.27 -0.10%
ROAD 2025-07-11 19:02:11111.00 100.27 -1.49%
ROAD 2025-07-11 20:02:530.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.