investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROAD: Construction Partners, Inc. - Common Stock





Clear duplicates of prices



2025-11-07
ROAD 2025-11-07 23:02:360.00 0.00 -0.74%
2025-11-10
ROAD 2025-11-10 05:04:04114.71 111.37 -0.74%
ROAD 2025-11-10 06:03:40147.62 106.00 0.89%
ROAD 2025-11-10 07:02:50125.99 106.00 0.89%
ROAD 2025-11-10 08:03:29114.71 112.08 0.89%
ROAD 2025-11-10 09:02:46125.01 112.08 0.89%
ROAD 2025-11-10 11:02:42113.52 112.50 1.57%
ROAD 2025-11-10 12:03:26112.71 112.06 0.95%
ROAD 2025-11-10 13:02:37113.89 113.48 1.98%
ROAD 2025-11-10 14:03:28114.98 114.84 3.14%
ROAD 2025-11-10 15:02:40114.77 114.31 2.72%
ROAD 2025-11-10 16:03:47114.36 114.19 2.53%
ROAD 2025-11-10 17:02:48116.41 111.94 2.47%
ROAD 2025-11-10 17:58:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718227/000162828025051140/0001628280-25-051140-index.htm
8-K - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2025-11-10 18:03:28116.41 111.94 2.51%
ROAD 2025-11-10 19:02:45126.00 106.00 2.51%
ROAD 2025-11-10 20:03:25114.34 113.50 2.51%
ROAD 2025-11-10 21:06:010.00 0.00 2.51%
2025-11-11
ROAD 2025-11-11 05:02:45115.29 112.79 2.51%
ROAD 2025-11-11 06:03:37136.00 106.00 2.51%
ROAD 2025-11-11 07:02:46126.00 106.00 2.51%
ROAD 2025-11-11 08:03:36115.29 113.01 2.51%
ROAD 2025-11-11 09:03:09125.46 106.00 2.51%
ROAD 2025-11-11 10:03:32126.00 106.00 2.51%
ROAD 2025-11-11 11:02:37110.71 110.58 -3.12%
ROAD 2025-11-11 12:03:28110.94 109.75 -3.38%
ROAD 2025-11-11 13:02:45110.21 109.93 -3.73%
ROAD 2025-11-11 14:03:28110.83 110.48 -3.28%
ROAD 2025-11-11 15:02:42110.37 110.00 -3.73%
ROAD 2025-11-11 16:03:25111.09 110.46 -3.04%
ROAD 2025-11-11 17:02:34112.00 109.60 -3.33%
ROAD 2025-11-11 18:03:43112.00 109.60 -3.25%
ROAD 2025-11-11 20:03:16110.43 109.60 -3.25%
ROAD 2025-11-11 21:06:150.00 0.00 -3.98%
2025-11-12
ROAD 2025-11-12 05:02:43111.86 109.61 -3.98%
ROAD 2025-11-12 06:03:29175.58 106.00 -3.98%
ROAD 2025-11-12 07:02:36136.77 106.00 -3.98%
ROAD 2025-11-12 08:03:24111.64 109.66 -3.98%
ROAD 2025-11-12 09:02:34123.74 106.00 -3.98%
ROAD 2025-11-12 10:03:27113.99 110.44 0.02%
ROAD 2025-11-12 11:02:31112.48 111.81 1.57%
ROAD 2025-11-12 12:03:19111.14 110.77 0.30%
ROAD 2025-11-12 13:02:32111.67 111.51 0.99%
ROAD 2025-11-12 14:03:24111.91 111.72 1.23%
ROAD 2025-11-12 15:02:36112.24 111.90 1.40%
ROAD 2025-11-12 16:03:24112.84 112.64 2.01%
ROAD 2025-11-12 17:02:36113.86 106.00 1.10%
ROAD 2025-11-12 18:03:18113.86 109.52 1.13%
ROAD 2025-11-12 21:05:360.00 0.00 1.13%
ROAD 2025-11-12 22:07:17112.32 110.73 1.13%
2025-11-13
ROAD 2025-11-13 05:02:43112.79 110.56 1.13%
ROAD 2025-11-13 06:03:31136.00 106.00 1.13%
ROAD 2025-11-13 07:02:30126.00 106.00 1.13%
ROAD 2025-11-13 08:03:21112.35 109.56 1.13%
ROAD 2025-11-13 09:02:34119.07 106.00 1.13%
ROAD 2025-11-13 10:03:25126.00 106.00 1.13%
ROAD 2025-11-13 11:02:35108.76 107.48 -3.78%
ROAD 2025-11-13 12:03:25107.82 107.24 -3.67%
ROAD 2025-11-13 13:02:37107.40 107.08 -4.08%
ROAD 2025-11-13 14:03:34106.93 106.53 -4.74%
ROAD 2025-11-13 15:02:52106.07 105.53 -5.10%
ROAD 2025-11-13 16:03:34105.84 105.53 -5.30%
ROAD 2025-11-13 17:02:36108.19 104.66 -5.03%
ROAD 2025-11-13 18:03:21108.19 104.66 -4.98%
ROAD 2025-11-13 21:06:100.00 0.00 -4.98%
2025-11-14
ROAD 2025-11-14 05:02:33106.00 103.15 -4.98%
ROAD 2025-11-14 06:03:34106.00 104.66 -4.98%
ROAD 2025-11-14 09:02:41105.99 104.66 -4.98%
ROAD 2025-11-14 10:03:33106.00 102.00 -1.90%
ROAD 2025-11-14 11:02:31106.00 104.97 -0.57%
ROAD 2025-11-14 12:03:16106.20 105.91 -0.09%
ROAD 2025-11-14 13:02:36106.48 106.26 0.13%
ROAD 2025-11-14 14:03:30105.38 105.25 -0.78%
ROAD 2025-11-14 15:02:47107.10 106.67 0.81%
ROAD 2025-11-14 16:03:41108.04 107.65 1.76%
ROAD 2025-11-14 17:02:48108.94 104.75 0.64%
ROAD 2025-11-14 18:03:25108.94 104.75 0.67%
ROAD 2025-11-14 21:08:540.00 0.00 0.67%
2025-11-17
ROAD 2025-11-17 05:02:37109.49 106.29 0.67%
ROAD 2025-11-17 06:03:27170.91 102.00 0.67%
ROAD 2025-11-17 07:02:33126.00 102.00 0.67%
ROAD 2025-11-17 08:03:24126.00 105.81 0.67%
ROAD 2025-11-17 10:03:23126.00 102.00 0.67%
ROAD 2025-11-17 11:02:26107.39 106.00 -0.08%
ROAD 2025-11-17 12:03:21106.18 105.61 -0.92%
ROAD 2025-11-17 13:02:37106.55 106.45 -0.28%
ROAD 2025-11-17 14:03:40105.09 104.84 -1.72%
ROAD 2025-11-17 15:02:38104.62 104.21 -2.15%
ROAD 2025-11-17 16:03:31103.73 103.47 -3.05%
ROAD 2025-11-17 17:03:25111.50 102.43 -2.22%
ROAD 2025-11-17 18:03:20111.50 102.43 -2.21%
ROAD 2025-11-17 21:07:560.00 0.00 -2.21%
2025-11-18
ROAD 2025-11-18 05:02:40105.18 102.89 -2.21%
ROAD 2025-11-18 06:03:33111.50 102.00 -2.21%
ROAD 2025-11-18 11:16:08103.24 102.64 -1.24%
ROAD 2025-11-18 12:02:38104.17 103.77 -0.39%
ROAD 2025-11-18 13:03:11105.46 105.01 0.84%
ROAD 2025-11-18 14:02:44105.97 105.60 1.11%
ROAD 2025-11-18 15:03:14105.55 105.05 0.90%
ROAD 2025-11-18 16:02:48105.35 105.07 0.65%
ROAD 2025-11-18 17:03:16107.36 103.28 0.81%
ROAD 2025-11-18 18:02:43126.00 103.28 3.67%
ROAD 2025-11-18 21:13:500.00 0.00 3.67%
ROAD 2025-11-18 22:04:00126.00 103.28 3.67%
2025-11-19
ROAD 2025-11-19 05:03:22106.36 104.37 3.67%
ROAD 2025-11-19 06:02:47149.00 102.00 3.67%
ROAD 2025-11-19 07:03:13136.77 102.00 3.67%
ROAD 2025-11-19 08:02:51106.88 104.89 3.67%
ROAD 2025-11-19 09:03:10115.56 102.51 3.67%
ROAD 2025-11-19 10:02:48135.70 102.51 3.67%
ROAD 2025-11-19 11:03:13107.60 106.77 1.51%
ROAD 2025-11-19 12:02:52106.94 106.06 1.16%
ROAD 2025-11-19 13:03:15105.40 105.11 -0.07%
ROAD 2025-11-19 14:02:51105.32 105.15 -0.14%
ROAD 2025-11-19 15:03:15104.97 104.51 -0.61%
ROAD 2025-11-19 16:02:56104.98 104.49 -0.41%
ROAD 2025-11-19 17:03:07108.00 102.00 -1.07%
ROAD 2025-11-19 18:02:51128.63 102.00 -1.06%
ROAD 2025-11-19 19:03:24128.63 105.30 -1.06%
ROAD 2025-11-19 21:10:460.00 0.00 -1.06%
2025-11-20
ROAD 2025-11-20 06:02:47109.99 81.40 -1.06%
ROAD 2025-11-20 07:03:06110.00 81.40 -1.06%
ROAD 2025-11-20 08:02:51107.99 100.67 -1.06%
ROAD 2025-11-20 09:03:1799.30 90.00 -4.65%
ROAD 2025-11-20 09:34:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718227/000162828025053333/0001628280-25-053333-index.htm
8-K - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2025-11-20 10:02:53110.00 90.00 -5.01%
ROAD 2025-11-20 11:03:15102.31 101.76 -2.30%
ROAD 2025-11-20 12:02:4598.51 98.07 -5.59%
ROAD 2025-11-20 13:03:2097.03 96.06 -6.97%
ROAD 2025-11-20 13:53:28
Construction Partners, Inc. (ROAD) Q4 2025 Earnings Call Transcript
ROAD 2025-11-20 14:02:5598.32 97.57 -5.62%
ROAD 2025-11-20 15:03:1998.49 97.76 -5.42%
ROAD 2025-11-20 16:03:03100.74 100.31 -3.35%
ROAD 2025-11-20 17:03:21101.00 98.49 -3.56%
ROAD 2025-11-20 18:03:16101.00 96.28 -5.46%
ROAD 2025-11-20 21:08:370.00 0.00 -5.46%
2025-11-21
ROAD 2025-11-21 06:03:18126.64 95.00 -5.46%
ROAD 2025-11-21 08:03:01126.64 100.43 -5.46%
ROAD 2025-11-21 09:03:23110.18 100.43 -5.46%
ROAD 2025-11-21 10:04:04126.64 100.43 -5.46%
ROAD 2025-11-21 11:03:1298.82 98.21 -1.70%
ROAD 2025-11-21 12:02:5198.99 98.68 -1.58%
ROAD 2025-11-21 13:03:2299.94 99.54 -0.72%
ROAD 2025-11-21 14:02:52100.82 100.54 0.38%
ROAD 2025-11-21 15:03:32100.65 100.12 0.07%
ROAD 2025-11-21 16:03:03102.13 101.95 1.55%
ROAD 2025-11-21 17:03:17103.16 99.20 0.70%
ROAD 2025-11-21 18:02:51103.16 99.20 -0.70%
ROAD 2025-11-21 21:14:100.00 0.00 -0.70%
2025-11-24
ROAD 2025-11-24 06:03:31126.64 95.00 -0.70%
ROAD 2025-11-24 07:02:49126.00 95.00 -0.70%
ROAD 2025-11-24 08:03:31126.00 96.59 -0.70%
ROAD 2025-11-24 11:02:39102.20 101.55 0.59%
ROAD 2025-11-24 12:03:23101.88 101.62 0.61%
ROAD 2025-11-24 13:02:39102.53 102.33 1.21%
ROAD 2025-11-24 14:06:27103.97 103.88 2.66%
ROAD 2025-11-24 15:02:46104.01 103.82 2.74%
ROAD 2025-11-24 16:05:12103.92 103.45 2.73%
ROAD 2025-11-24 17:03:02105.49 95.00 2.28%
ROAD 2025-11-24 18:03:27105.49 101.43 2.26%
ROAD 2025-11-24 18:57:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1718227/000162828025053871/0001628280-25-053871-index.htm
10-K - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2025-11-24 21:06:040.00 0.00 2.26%
2025-11-25
ROAD 2025-11-25 05:02:44104.26 102.41 2.26%
ROAD 2025-11-25 06:04:01103.44 96.00 2.26%
ROAD 2025-11-25 07:02:43103.44 90.00 2.26%
ROAD 2025-11-25 08:03:31103.44 102.41 2.26%
ROAD 2025-11-25 09:02:42104.27 96.19 0.00%
ROAD 2025-11-25 10:03:31111.98 102.28 0.00%
ROAD 2025-11-25 11:02:45103.55 102.94 -0.03%
ROAD 2025-11-25 12:03:34103.49 103.21 -0.11%
ROAD 2025-11-25 13:02:38104.27 104.12 0.79%
ROAD 2025-11-25 14:03:27105.11 104.77 1.45%
ROAD 2025-11-25 15:02:37105.06 104.93 1.50%
ROAD 2025-11-25 16:03:31105.49 105.32 2.03%
ROAD 2025-11-25 17:02:40122.00 103.71 2.33%
ROAD 2025-11-25 18:03:13107.89 103.71 2.28%
ROAD 2025-11-25 21:08:150.00 0.00 2.28%
2025-11-26
ROAD 2025-11-26 06:03:28113.69 86.88 2.28%
ROAD 2025-11-26 07:02:31126.64 86.88 2.28%
ROAD 2025-11-26 08:03:27113.68 96.59 2.28%
ROAD 2025-11-26 09:02:36126.64 88.33 2.28%
ROAD 2025-11-26 10:03:26126.64 104.60 2.28%
ROAD 2025-11-26 11:02:37105.30 104.85 -0.46%
ROAD 2025-11-26 12:03:20105.79 105.46 -0.24%
ROAD 2025-11-26 13:02:55106.44 105.85 0.59%
ROAD 2025-11-26 14:03:27107.27 106.65 1.18%
ROAD 2025-11-26 15:02:37107.14 107.00 1.28%
ROAD 2025-11-26 16:03:26107.88 107.81 1.99%
ROAD 2025-11-26 17:02:38110.00 106.30 2.52%
ROAD 2025-11-26 18:03:32109.27 107.99 2.47%
ROAD 2025-11-26 19:03:00109.27 108.90 2.47%
ROAD 2025-11-26 20:03:23109.48 106.30 3.51%
ROAD 2025-11-26 21:08:380.00 0.00 3.51%
2025-11-27
ROAD 2025-11-27 19:02:43109.48 106.30 3.51%
ROAD 2025-11-27 21:06:250.00 0.00 3.51%
2025-11-28
ROAD 2025-11-28 05:02:41109.86 107.65 3.51%
ROAD 2025-11-28 06:03:31110.50 43.58 3.51%
ROAD 2025-11-28 07:02:35111.00 90.00 3.51%
ROAD 2025-11-28 08:03:21109.80 107.65 3.51%
ROAD 2025-11-28 09:02:30110.17 104.56 3.51%
ROAD 2025-11-28 10:03:24110.17 108.41 3.51%
ROAD 2025-11-28 11:02:35108.98 108.38 0.30%
ROAD 2025-11-28 12:03:21108.89 108.74 0.42%
ROAD 2025-11-28 13:02:38109.03 108.74 0.51%
ROAD 2025-11-28 14:03:26109.48 90.09 0.57%
ROAD 2025-11-28 15:02:36109.48 90.00 -1.26%
ROAD 2025-11-28 18:03:140.00 0.00 -1.26%
2025-12-01
ROAD 2025-12-01 05:02:35109.27 106.50 -1.26%
ROAD 2025-12-01 06:03:23174.40 86.88 -1.26%
ROAD 2025-12-01 07:02:31136.77 90.00 -1.26%
ROAD 2025-12-01 08:03:22108.80 106.28 -1.26%
ROAD 2025-12-01 09:02:35108.80 90.00 -1.26%
ROAD 2025-12-01 10:03:23110.16 90.00 -1.26%
ROAD 2025-12-01 11:02:35109.17 108.60 -0.13%
ROAD 2025-12-01 12:03:22109.21 108.30 -0.21%
ROAD 2025-12-01 13:02:39109.73 109.30 0.58%
ROAD 2025-12-01 14:03:35109.81 109.51 0.61%
ROAD 2025-12-01 15:02:38110.52 110.15 1.23%
ROAD 2025-12-01 16:03:32109.91 109.44 0.64%
ROAD 2025-12-01 17:02:40112.00 106.07 -0.63%
ROAD 2025-12-01 18:03:26108.57 107.42 -1.83%
ROAD 2025-12-01 19:02:42107.60 104.28 -1.20%
ROAD 2025-12-01 21:07:410.00 0.00 -1.20%
2025-12-02
ROAD 2025-12-02 06:03:35115.30 43.49 -1.20%
ROAD 2025-12-02 07:02:59115.30 90.00 -1.20%
ROAD 2025-12-02 08:03:32115.30 108.02 -0.14%
ROAD 2025-12-02 09:02:38115.30 108.02 0.30%
ROAD 2025-12-02 10:03:28109.00 108.01 -0.14%
ROAD 2025-12-02 11:02:37108.58 108.21 0.28%
ROAD 2025-12-02 13:03:23106.73 106.40 -1.46%
ROAD 2025-12-02 14:02:31106.99 106.84 -1.20%
ROAD 2025-12-02 15:03:24106.50 106.04 -1.76%
ROAD 2025-12-02 16:02:38106.77 106.48 -1.43%
ROAD 2025-12-02 17:03:22106.00 104.01 -2.59%
ROAD 2025-12-02 18:02:29106.00 104.01 -2.61%
ROAD 2025-12-02 21:13:220.00 0.00 -2.61%
2025-12-03
ROAD 2025-12-03 05:03:29106.39 104.55 -2.61%
ROAD 2025-12-03 06:02:36115.29 42.14 -2.61%
ROAD 2025-12-03 07:03:31115.30 90.00 -2.61%
ROAD 2025-12-03 08:02:41106.65 104.66 -2.61%
ROAD 2025-12-03 09:03:28114.83 96.34 -2.61%
ROAD 2025-12-03 10:02:30107.44 96.20 -2.61%
ROAD 2025-12-03 11:03:25104.44 103.77 -1.45%
ROAD 2025-12-03 12:02:29106.30 105.44 0.54%
ROAD 2025-12-03 13:03:18105.84 105.23 0.18%
ROAD 2025-12-03 14:02:35106.68 106.31 1.04%
ROAD 2025-12-03 15:03:33106.23 106.12 0.76%
ROAD 2025-12-03 16:02:38106.42 105.59 0.58%
ROAD 2025-12-03 17:03:38107.08 102.96 0.30%
ROAD 2025-12-03 18:02:49105.76 104.29 0.30%
ROAD 2025-12-03 19:03:29107.08 102.96 0.30%
ROAD 2025-12-03 20:03:09105.74 104.26 0.30%
ROAD 2025-12-03 21:14:010.00 0.00 0.30%
2025-12-04
ROAD 2025-12-04 06:02:46113.16 102.00 0.30%
ROAD 2025-12-04 07:03:33113.09 102.00 0.30%
ROAD 2025-12-04 08:02:49105.84 103.85 0.30%
ROAD 2025-12-04 09:03:46105.10 102.00 0.30%
ROAD 2025-12-04 10:02:56104.70 102.00 0.30%
ROAD 2025-12-04 11:08:15104.70 104.19 -0.35%
ROAD 2025-12-04 12:02:32105.88 105.34 0.31%
ROAD 2025-12-04 13:06:47105.12 104.91 -0.01%
ROAD 2025-12-04 14:02:40105.71 105.23 0.57%
ROAD 2025-12-04 15:03:32105.46 105.12 0.12%
ROAD 2025-12-04 16:03:15104.60 104.33 -0.54%
ROAD 2025-12-04 17:03:17107.43 103.35 0.36%
ROAD 2025-12-04 21:14:190.00 0.00 0.36%
2025-12-05
ROAD 2025-12-05 05:03:46106.53 104.65 0.36%
ROAD 2025-12-05 06:02:40113.49 42.36 0.36%
ROAD 2025-12-05 07:03:39113.49 90.00 0.36%
ROAD 2025-12-05 08:02:36105.36 104.54 0.36%
ROAD 2025-12-05 09:03:26105.36 96.19 0.36%
ROAD 2025-12-05 10:02:39108.73 96.19 -0.01%
ROAD 2025-12-05 11:03:35103.91 103.27 -1.73%
ROAD 2025-12-05 12:02:32104.44 104.19 -1.07%
ROAD 2025-12-05 13:03:24104.25 103.87 -1.26%
ROAD 2025-12-05 14:02:32104.07 103.80 -1.37%
ROAD 2025-12-05 15:03:23103.35 103.14 -2.05%
ROAD 2025-12-05 16:02:54103.26 103.12 -2.14%
ROAD 2025-12-05 17:03:25108.50 101.04 -2.22%
ROAD 2025-12-05 18:02:25105.08 101.04 -2.21%
ROAD 2025-12-05 20:02:37105.08 101.04 -3.59%
ROAD 2025-12-05 21:09:190.00 0.00 -3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.