investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROAD: Construction Partners, Inc. - Common Stock





Clear duplicates of prices



2026-01-07
ROAD 2026-01-07 01:02:290.00 0.00 2.10%
ROAD 2026-01-07 06:03:11184.52 65.94 2.10%
ROAD 2026-01-07 07:02:31125.99 113.01 2.10%
ROAD 2026-01-07 08:03:10125.99 113.78 0.16%
ROAD 2026-01-07 09:02:24125.99 113.00 0.41%
ROAD 2026-01-07 10:03:12125.99 114.01 0.60%
ROAD 2026-01-07 11:02:22111.99 111.64 -3.08%
ROAD 2026-01-07 12:03:09108.02 107.50 -6.88%
ROAD 2026-01-07 13:02:22111.18 111.01 -3.67%
ROAD 2026-01-07 14:03:12110.71 110.20 -4.40%
ROAD 2026-01-07 15:02:23110.77 110.39 -4.25%
ROAD 2026-01-07 16:03:14110.21 110.00 -4.58%
ROAD 2026-01-07 17:02:26112.60 107.00 -4.28%
ROAD 2026-01-07 18:03:10112.60 107.00 -2.88%
ROAD 2026-01-07 20:03:09112.60 107.00 -2.36%
ROAD 2026-01-07 21:06:260.00 0.00 -2.36%
2026-01-08
ROAD 2026-01-08 06:03:11126.64 44.40 -2.36%
ROAD 2026-01-08 07:02:24126.64 105.00 -2.36%
ROAD 2026-01-08 08:03:33124.82 105.00 -2.36%
ROAD 2026-01-08 09:02:22114.48 109.01 -2.36%
ROAD 2026-01-08 10:03:11113.89 109.01 -0.01%
ROAD 2026-01-08 11:02:25111.87 110.15 0.74%
ROAD 2026-01-08 12:03:12111.45 110.69 0.81%
ROAD 2026-01-08 13:02:25111.55 111.00 0.91%
ROAD 2026-01-08 14:03:17110.64 110.30 -0.09%
ROAD 2026-01-08 15:02:28110.34 109.91 -0.10%
ROAD 2026-01-08 16:03:18110.79 110.51 0.10%
ROAD 2026-01-08 17:02:25114.52 105.00 1.51%
ROAD 2026-01-08 18:03:13112.67 105.00 1.58%
ROAD 2026-01-08 19:02:45112.63 105.00 1.58%
ROAD 2026-01-08 20:03:12112.50 110.12 1.58%
ROAD 2026-01-08 21:05:460.00 0.00 1.58%
2026-01-09
ROAD 2026-01-09 05:02:20126.64 99.90 1.58%
ROAD 2026-01-09 07:02:11126.64 105.00 1.58%
ROAD 2026-01-09 11:02:08113.68 113.06 0.95%
ROAD 2026-01-09 12:02:59115.96 115.68 3.08%
ROAD 2026-01-09 13:02:16116.36 116.08 3.61%
ROAD 2026-01-09 14:03:00115.99 115.64 3.14%
ROAD 2026-01-09 15:02:14114.96 114.68 2.26%
ROAD 2026-01-09 16:03:02114.36 114.26 1.78%
ROAD 2026-01-09 17:02:09116.05 113.50 2.48%
ROAD 2026-01-09 18:02:53116.05 113.50 2.44%
ROAD 2026-01-09 19:02:31115.78 114.26 2.44%
ROAD 2026-01-09 20:02:57115.83 114.31 2.44%
ROAD 2026-01-09 21:05:360.00 0.00 2.45%
2026-01-12
ROAD 2026-01-12 05:02:29184.04 47.47 2.45%
ROAD 2026-01-12 06:03:04184.04 104.57 2.45%
ROAD 2026-01-12 07:02:09136.77 104.57 2.45%
ROAD 2026-01-12 08:03:03126.18 104.57 2.45%
ROAD 2026-01-12 09:02:12126.18 104.89 2.45%
ROAD 2026-01-12 10:03:03115.69 113.00 2.45%
ROAD 2026-01-12 11:02:19116.99 116.51 1.53%
ROAD 2026-01-12 12:03:03117.49 116.95 1.94%
ROAD 2026-01-12 13:02:12116.29 116.01 0.98%
ROAD 2026-01-12 14:02:59117.34 117.01 1.95%
ROAD 2026-01-12 15:02:19117.35 117.04 1.94%
ROAD 2026-01-12 16:03:07116.71 116.53 1.35%
ROAD 2026-01-12 17:02:14118.50 115.00 1.84%
ROAD 2026-01-12 18:03:05118.50 117.01 1.80%
ROAD 2026-01-12 19:02:52118.50 117.01 2.58%
ROAD 2026-01-12 21:04:330.00 0.00 2.74%
2026-01-13
ROAD 2026-01-13 05:02:16187.34 46.84 2.74%
ROAD 2026-01-13 06:03:06126.64 46.84 2.74%
ROAD 2026-01-13 08:03:02119.63 113.15 2.74%
ROAD 2026-01-13 09:02:19119.57 114.30 2.74%
ROAD 2026-01-13 10:03:00118.24 115.94 2.74%
ROAD 2026-01-13 11:02:12116.89 116.58 -0.37%
ROAD 2026-01-13 12:03:01117.51 117.25 0.28%
ROAD 2026-01-13 13:02:16116.70 116.45 -0.51%
ROAD 2026-01-13 14:03:05117.39 116.73 -0.24%
ROAD 2026-01-13 15:02:18116.63 116.33 -0.65%
ROAD 2026-01-13 16:03:06116.45 116.29 -0.69%
ROAD 2026-01-13 17:02:18117.83 115.00 -1.34%
ROAD 2026-01-13 18:03:01117.83 115.00 -1.32%
ROAD 2026-01-13 19:02:37116.24 115.02 -1.32%
ROAD 2026-01-13 20:03:04117.83 115.00 -1.32%
ROAD 2026-01-13 21:04:260.00 0.00 -1.32%
2026-01-14
ROAD 2026-01-14 05:02:20126.64 99.90 -1.32%
ROAD 2026-01-14 06:03:03126.64 108.01 -1.32%
ROAD 2026-01-14 08:02:59121.99 112.29 -1.32%
ROAD 2026-01-14 09:02:09117.07 112.29 -1.32%
ROAD 2026-01-14 10:03:00121.97 112.30 -1.32%
ROAD 2026-01-14 11:02:07115.38 114.06 -0.43%
ROAD 2026-01-14 12:03:00112.44 112.09 -2.89%
ROAD 2026-01-14 13:02:11111.70 111.35 -3.57%
ROAD 2026-01-14 14:03:01113.04 112.59 -2.24%
ROAD 2026-01-14 15:02:10114.16 113.66 -1.53%
ROAD 2026-01-14 16:03:02115.14 114.71 -0.60%
ROAD 2026-01-14 17:02:10115.60 112.05 -1.58%
ROAD 2026-01-14 18:03:15114.37 112.85 -1.60%
ROAD 2026-01-14 19:02:27115.60 112.05 -1.60%
ROAD 2026-01-14 21:03:000.00 0.00 -1.60%
2026-01-15
ROAD 2026-01-15 05:02:09181.90 49.25 -1.60%
ROAD 2026-01-15 06:03:02181.90 112.06 -1.60%
ROAD 2026-01-15 07:02:14125.99 112.06 -1.60%
ROAD 2026-01-15 08:03:07126.76 102.47 -1.60%
ROAD 2026-01-15 09:02:18116.77 112.06 -1.60%
ROAD 2026-01-15 11:02:14116.57 115.31 1.64%
ROAD 2026-01-15 12:03:04112.57 111.27 -1.69%
ROAD 2026-01-15 13:02:15109.41 108.62 -3.99%
ROAD 2026-01-15 14:03:06109.58 109.13 -3.70%
ROAD 2026-01-15 15:02:15110.87 110.74 -2.60%
ROAD 2026-01-15 16:03:08111.52 110.88 -2.12%
ROAD 2026-01-15 17:02:18114.00 109.95 -1.31%
ROAD 2026-01-15 18:03:01113.68 109.95 -1.33%
ROAD 2026-01-15 20:02:55113.50 109.95 -1.33%
ROAD 2026-01-15 21:04:140.00 0.00 -1.33%
2026-01-16
ROAD 2026-01-16 05:02:19179.40 44.86 -1.33%
ROAD 2026-01-16 06:03:09118.49 84.28 1.21%
ROAD 2026-01-16 07:02:23128.63 84.28 1.21%
ROAD 2026-01-16 08:03:13122.03 102.15 1.21%
ROAD 2026-01-16 10:03:03122.03 111.70 1.21%
ROAD 2026-01-16 11:02:11114.35 113.43 1.29%
ROAD 2026-01-16 12:03:02114.09 113.77 1.72%
ROAD 2026-01-16 13:02:14114.90 114.68 2.39%
ROAD 2026-01-16 14:03:07115.27 114.87 2.55%
ROAD 2026-01-16 15:02:23116.71 116.00 3.70%
ROAD 2026-01-16 16:03:08114.58 114.37 2.12%
ROAD 2026-01-16 17:02:15116.65 115.22 2.26%
ROAD 2026-01-16 18:03:01116.65 112.21 2.76%
ROAD 2026-01-16 21:05:060.00 0.00 2.76%
2026-01-20
ROAD 2026-01-20 05:02:20181.33 45.77 2.76%
ROAD 2026-01-20 06:03:11116.19 65.94 2.76%
ROAD 2026-01-20 07:02:13113.99 102.00 2.76%
ROAD 2026-01-20 08:03:06114.42 102.00 2.76%
ROAD 2026-01-20 09:02:17113.99 108.51 2.76%
ROAD 2026-01-20 10:03:05113.95 110.51 2.76%
ROAD 2026-01-20 11:02:15113.77 112.81 -1.43%
ROAD 2026-01-20 12:03:02113.77 113.50 -0.75%
ROAD 2026-01-20 13:02:18113.37 112.96 -1.20%
ROAD 2026-01-20 14:03:10111.36 110.90 -2.93%
ROAD 2026-01-20 15:02:23111.17 110.88 -2.90%
ROAD 2026-01-20 16:03:10110.16 109.56 -4.14%
ROAD 2026-01-20 17:02:26111.38 102.00 -4.61%
ROAD 2026-01-20 18:03:05111.38 102.00 -3.18%
ROAD 2026-01-20 20:03:09109.98 108.53 -3.18%
ROAD 2026-01-20 21:03:530.00 0.00 -3.18%
2026-01-21
ROAD 2026-01-21 05:02:25110.67 108.60 -3.18%
ROAD 2026-01-21 06:03:13129.55 109.10 -3.18%
ROAD 2026-01-21 08:03:08122.94 109.10 1.60%
ROAD 2026-01-21 09:02:17122.94 102.00 0.38%
ROAD 2026-01-21 10:03:07123.16 102.00 0.38%
ROAD 2026-01-21 11:02:17111.44 110.24 1.06%
ROAD 2026-01-21 12:03:02109.10 108.89 -0.30%
ROAD 2026-01-21 14:03:23108.92 108.21 -0.59%
ROAD 2026-01-21 15:02:19109.34 108.96 -0.06%
ROAD 2026-01-21 16:03:11110.30 109.86 0.85%
ROAD 2026-01-21 17:02:18113.72 111.56 1.98%
ROAD 2026-01-21 18:03:04113.72 111.80 2.41%
ROAD 2026-01-21 19:02:28113.72 111.83 2.41%
ROAD 2026-01-21 21:05:150.00 0.00 2.41%
2026-01-22
ROAD 2026-01-22 05:02:18174.77 44.58 2.41%
ROAD 2026-01-22 06:03:05162.82 111.01 2.41%
ROAD 2026-01-22 08:03:05124.35 110.00 2.41%
ROAD 2026-01-22 09:02:12114.55 111.01 1.24%
ROAD 2026-01-22 10:03:06112.99 111.69 1.24%
ROAD 2026-01-22 11:02:13111.90 111.26 0.06%
ROAD 2026-01-22 12:03:01112.67 112.31 1.05%
ROAD 2026-01-22 13:02:21113.38 113.11 1.68%
ROAD 2026-01-22 14:03:15113.97 113.58 2.11%
ROAD 2026-01-22 15:02:20113.76 113.26 1.77%
ROAD 2026-01-22 16:03:09114.18 114.00 2.36%
ROAD 2026-01-22 17:02:08115.80 112.01 2.54%
ROAD 2026-01-22 18:03:08115.80 112.01 2.49%
ROAD 2026-01-22 21:03:300.00 0.00 2.49%
2026-01-23
ROAD 2026-01-23 05:02:21119.35 48.35 2.49%
ROAD 2026-01-23 06:03:14119.35 110.01 -0.44%
ROAD 2026-01-23 08:03:06119.35 111.48 -0.44%
ROAD 2026-01-23 09:02:21119.35 110.01 -0.44%
ROAD 2026-01-23 10:03:08114.41 112.60 -0.44%
ROAD 2026-01-23 11:02:22113.77 112.69 -0.86%
ROAD 2026-01-23 12:03:01112.47 111.93 -1.71%
ROAD 2026-01-23 13:02:23112.70 112.41 -1.54%
ROAD 2026-01-23 14:03:03112.45 112.26 -1.70%
ROAD 2026-01-23 15:02:27112.28 112.06 -1.90%
ROAD 2026-01-23 16:03:08111.37 111.15 -2.67%
ROAD 2026-01-23 17:02:15113.17 110.00 -2.90%
ROAD 2026-01-23 18:03:12113.17 110.00 -2.83%
ROAD 2026-01-23 21:03:590.00 0.00 -2.83%
2026-01-26
ROAD 2026-01-26 05:02:19177.55 48.35 -2.83%
ROAD 2026-01-26 06:03:06142.43 110.01 -2.83%
ROAD 2026-01-26 07:02:15136.77 110.01 -2.83%
ROAD 2026-01-26 08:03:04124.20 102.00 -2.83%
ROAD 2026-01-26 09:02:17114.41 110.01 -2.83%
ROAD 2026-01-26 10:03:03114.41 111.01 -2.83%
ROAD 2026-01-26 11:02:13114.50 112.97 2.77%
ROAD 2026-01-26 12:03:04112.63 112.28 1.45%
ROAD 2026-01-26 13:02:11112.41 112.15 1.09%
ROAD 2026-01-26 14:03:14112.25 111.99 1.02%
ROAD 2026-01-26 15:02:51112.42 112.12 1.01%
ROAD 2026-01-26 16:03:11112.16 112.01 1.04%
ROAD 2026-01-26 17:02:14124.81 110.58 1.58%
ROAD 2026-01-26 18:03:03115.05 110.58 1.62%
ROAD 2026-01-26 20:03:19124.81 110.58 1.62%
ROAD 2026-01-26 21:05:030.00 0.00 1.62%
2026-01-27
ROAD 2026-01-27 05:02:16180.41 110.01 1.62%
ROAD 2026-01-27 06:03:18146.44 110.01 1.62%
ROAD 2026-01-27 07:02:10126.00 110.01 1.62%
ROAD 2026-01-27 08:03:08120.00 102.00 1.62%
ROAD 2026-01-27 09:02:16115.56 110.91 1.62%
ROAD 2026-01-27 10:03:14115.56 112.10 1.62%
ROAD 2026-01-27 11:02:19112.29 111.74 -0.74%
ROAD 2026-01-27 12:03:06111.56 111.26 -1.32%
ROAD 2026-01-27 13:02:10111.78 111.31 -1.29%
ROAD 2026-01-27 14:03:04110.18 109.91 -2.47%
ROAD 2026-01-27 15:02:22110.71 110.37 -2.16%
ROAD 2026-01-27 16:03:01110.35 110.24 -2.18%
ROAD 2026-01-27 17:02:16126.00 108.89 -1.54%
ROAD 2026-01-27 18:03:03113.31 108.89 -1.52%
ROAD 2026-01-27 19:02:11122.06 108.89 -1.52%
ROAD 2026-01-27 20:03:08122.06 109.00 -1.52%
ROAD 2026-01-27 21:03:350.00 0.00 -1.52%
ROAD 2026-01-27 22:05:39122.06 109.00 -1.52%
2026-01-28
ROAD 2026-01-28 05:02:24119.35 110.49 -1.52%
ROAD 2026-01-28 06:03:07119.35 44.64 -1.52%
ROAD 2026-01-28 07:02:17119.35 102.00 -1.52%
ROAD 2026-01-28 08:03:04113.49 108.01 -1.52%
ROAD 2026-01-28 10:02:59113.00 110.41 0.02%
ROAD 2026-01-28 11:02:12110.80 110.20 -0.44%
ROAD 2026-01-28 12:03:02112.32 111.60 0.85%
ROAD 2026-01-28 13:02:11112.29 111.64 1.05%
ROAD 2026-01-28 14:02:58112.65 112.49 1.31%
ROAD 2026-01-28 15:02:14113.26 112.81 1.82%
ROAD 2026-01-28 15:22:23
Construction Partners: Working Hard To Achieve Real Things
ROAD 2026-01-28 16:03:24114.49 114.28 2.97%
ROAD 2026-01-28 17:02:30119.00 112.79 2.06%
ROAD 2026-01-28 18:03:13119.00 112.56 2.09%
ROAD 2026-01-28 19:02:23119.00 111.16 2.09%
ROAD 2026-01-28 21:04:490.00 0.00 -1.41%
2026-01-29
ROAD 2026-01-29 05:02:17124.81 46.29 -1.41%
ROAD 2026-01-29 06:03:11124.81 112.56 -1.41%
ROAD 2026-01-29 07:02:17126.00 112.56 -1.41%
ROAD 2026-01-29 08:03:03115.20 113.01 -1.41%
ROAD 2026-01-29 09:02:27115.20 113.01 0.05%
ROAD 2026-01-29 10:02:58125.04 107.00 0.05%
ROAD 2026-01-29 11:02:14113.76 113.49 0.19%
ROAD 2026-01-29 12:03:06112.10 111.80 -1.31%
ROAD 2026-01-29 13:02:21113.29 113.11 -0.08%
ROAD 2026-01-29 14:03:06112.63 112.38 -0.76%
ROAD 2026-01-29 15:02:45112.51 112.30 -0.91%
ROAD 2026-01-29 16:03:04112.37 112.18 -0.95%
ROAD 2026-01-29 17:02:21115.01 110.59 -0.51%
ROAD 2026-01-29 18:03:16115.01 111.77 -0.50%
ROAD 2026-01-29 19:02:18115.01 111.88 -0.86%
ROAD 2026-01-29 20:03:08115.01 110.59 -0.86%
ROAD 2026-01-29 21:04:090.00 0.00 -0.86%
2026-01-30
ROAD 2026-01-30 05:02:14124.00 110.87 -0.86%
ROAD 2026-01-30 06:03:13124.00 110.30 -0.86%
ROAD 2026-01-30 07:02:23124.00 110.53 -0.86%
ROAD 2026-01-30 08:03:12118.99 111.31 -0.86%
ROAD 2026-01-30 09:02:15124.00 110.87 -1.28%
ROAD 2026-01-30 10:03:06122.42 110.87 -1.28%
ROAD 2026-01-30 11:02:13112.22 110.73 -0.67%
ROAD 2026-01-30 12:03:03111.74 111.22 -0.94%
ROAD 2026-01-30 13:02:17110.31 109.86 -2.43%
ROAD 2026-01-30 14:03:02110.86 110.63 -1.77%
ROAD 2026-01-30 15:02:18111.57 111.37 -1.19%
ROAD 2026-01-30 16:03:00110.95 110.73 -1.77%
ROAD 2026-01-30 17:02:19112.02 108.28 -2.56%
ROAD 2026-01-30 18:03:06109.87 108.28 -2.57%
ROAD 2026-01-30 21:05:280.00 0.00 -2.57%
2026-02-02
ROAD 2026-02-02 05:02:11124.00 99.90 -2.57%
ROAD 2026-02-02 06:03:00120.86 99.90 -2.57%
ROAD 2026-02-02 07:02:19120.86 102.00 -2.57%
ROAD 2026-02-02 08:03:07120.86 102.00 -0.04%
ROAD 2026-02-02 10:03:06124.00 102.00 -0.04%
ROAD 2026-02-02 10:37:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718227/000162828026004474/0001628280-26-004474-index.htm
8-K - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2026-02-02 11:02:13111.39 110.74 1.09%
ROAD 2026-02-02 12:03:03115.04 114.83 4.51%
ROAD 2026-02-02 13:02:18115.54 115.30 4.87%
ROAD 2026-02-02 14:03:01115.18 114.98 4.58%
ROAD 2026-02-02 15:02:32114.72 114.47 4.17%
ROAD 2026-02-02 16:03:20114.46 114.28 3.99%
ROAD 2026-02-02 17:02:13116.43 107.00 3.84%
ROAD 2026-02-02 18:03:13116.43 107.00 3.94%
ROAD 2026-02-02 21:06:080.00 0.00 3.94%
2026-02-03
ROAD 2026-02-03 05:02:12115.79 113.41 3.94%
ROAD 2026-02-03 06:03:04119.03 113.63 3.94%
ROAD 2026-02-03 07:02:17119.03 113.41 3.94%
ROAD 2026-02-03 08:02:59118.99 113.51 3.94%
ROAD 2026-02-03 09:02:15118.99 113.86 3.94%
ROAD 2026-02-03 10:03:03118.99 114.00 3.94%
ROAD 2026-02-03 11:02:10116.11 115.56 1.31%
ROAD 2026-02-03 12:03:02117.84 117.50 3.18%
ROAD 2026-02-03 13:02:24116.90 116.58 2.77%
ROAD 2026-02-03 14:03:11116.57 116.29 2.04%
ROAD 2026-02-03 15:02:17115.74 115.42 1.23%
ROAD 2026-02-03 16:03:09116.64 116.52 2.22%
ROAD 2026-02-03 17:02:16119.85 115.29 3.46%
ROAD 2026-02-03 18:03:08119.85 115.29 3.33%
ROAD 2026-02-03 20:03:02119.85 115.29 1.80%
ROAD 2026-02-03 21:06:400.00 0.00 1.80%
2026-02-04
ROAD 2026-02-04 05:02:18185.69 48.20 1.80%
ROAD 2026-02-04 06:03:04129.17 47.03 1.80%
ROAD 2026-02-04 07:02:15126.00 47.03 1.80%
ROAD 2026-02-04 08:02:56118.99 116.50 1.80%
ROAD 2026-02-04 11:02:11117.40 116.27 -0.88%
ROAD 2026-02-04 12:03:18114.21 113.72 -3.21%
ROAD 2026-02-04 13:02:18112.98 112.72 -4.19%
ROAD 2026-02-04 14:03:23111.55 111.41 -5.38%
ROAD 2026-02-04 15:02:19112.72 112.40 -4.36%
ROAD 2026-02-04 16:03:06115.85 115.28 -1.62%
ROAD 2026-02-04 17:02:08120.00 103.00 -2.44%
ROAD 2026-02-04 18:03:03115.00 112.48 -2.37%
ROAD 2026-02-04 19:03:04115.00 103.00 -2.37%
ROAD 2026-02-04 21:06:470.00 0.00 -2.37%
2026-02-05
ROAD 2026-02-05 05:02:27123.96 99.90 -2.37%
ROAD 2026-02-05 07:02:23123.96 102.00 -2.37%
ROAD 2026-02-05 08:03:08121.99 110.51 -2.37%
ROAD 2026-02-05 09:02:13123.96 116.03 -2.37%
ROAD 2026-02-05 10:03:04123.96 102.32 1.05%
ROAD 2026-02-05 10:34:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718227/000162828026005624/0001628280-26-005624-index.htm
8-K - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2026-02-05 16:54:19
Construction Partners, Inc. (ROAD) Q1 2026 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.