investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROAD: Construction Partners, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
ROAD 2024-03-28 01:01:230.00 0.00 3.79%
ROAD 2024-03-28 05:01:1969.20 52.14 3.79%
ROAD 2024-03-28 07:01:1665.13 53.00 3.79%
ROAD 2024-03-28 08:01:3958.73 57.34 3.79%
ROAD 2024-03-28 09:01:1557.00 56.50 -0.72%
ROAD 2024-03-28 10:01:2157.27 57.05 -0.47%
ROAD 2024-03-28 11:01:1956.52 56.41 -1.65%
ROAD 2024-03-28 12:01:4256.90 56.82 -1.11%
ROAD 2024-03-28 13:01:0956.38 56.30 -1.83%
ROAD 2024-03-28 14:01:2456.14 56.11 -2.27%
ROAD 2024-03-28 15:01:1055.78 55.69 -2.99%
ROAD 2024-03-28 16:01:2756.50 55.03 -2.18%
ROAD 2024-03-28 17:01:1756.50 55.03 -2.13%
ROAD 2024-03-28 18:01:2556.50 53.00 -2.79%
ROAD 2024-03-28 20:01:130.00 0.00 -2.79%
2024-04-01
ROAD 2024-04-01 04:01:4256.60 0.00 -2.79%
ROAD 2024-04-01 05:01:2756.60 22.46 -2.79%
ROAD 2024-04-01 06:01:3456.60 22.52 -2.79%
ROAD 2024-04-01 07:01:1556.60 55.87 -2.79%
ROAD 2024-04-01 08:01:4356.62 55.88 0.09%
ROAD 2024-04-01 09:01:2156.59 56.05 0.09%
ROAD 2024-04-01 10:01:2656.47 56.29 0.26%
ROAD 2024-04-01 11:01:2056.76 56.68 1.06%
ROAD 2024-04-01 12:01:3856.43 56.34 0.47%
ROAD 2024-04-01 13:01:1956.14 55.99 -0.21%
ROAD 2024-04-01 14:01:4055.95 55.80 -0.54%
ROAD 2024-04-01 15:01:1256.29 56.17 0.19%
ROAD 2024-04-01 16:01:3457.00 56.50 0.57%
ROAD 2024-04-01 17:01:0357.25 56.52 0.59%
ROAD 2024-04-01 18:01:2357.25 56.52 1.51%
ROAD 2024-04-01 20:01:220.00 0.00 1.94%
2024-04-02
ROAD 2024-04-02 04:01:3959.00 0.00 1.94%
ROAD 2024-04-02 05:01:1059.00 51.03 1.94%
ROAD 2024-04-02 08:01:3259.00 55.95 1.94%
ROAD 2024-04-02 09:01:0957.38 55.92 1.94%
ROAD 2024-04-02 10:01:3455.97 55.66 -1.19%
ROAD 2024-04-02 11:01:1455.96 55.87 -1.07%
ROAD 2024-04-02 12:01:3755.68 55.53 -1.59%
ROAD 2024-04-02 13:01:1955.91 55.78 -1.19%
ROAD 2024-04-02 14:01:3656.01 55.89 -0.94%
ROAD 2024-04-02 15:01:1355.93 55.85 -1.09%
ROAD 2024-04-02 16:01:3959.00 55.50 -0.68%
ROAD 2024-04-02 17:01:2456.45 55.79 -0.67%
ROAD 2024-04-02 18:01:2156.45 55.78 -0.05%
ROAD 2024-04-02 20:01:310.00 0.00 -0.05%
2024-04-03
ROAD 2024-04-03 04:01:2659.00 0.00 -0.05%
ROAD 2024-04-03 05:01:0459.00 55.00 -0.05%
ROAD 2024-04-03 08:01:4459.00 55.03 -0.05%
ROAD 2024-04-03 09:01:1159.00 55.00 -0.05%
ROAD 2024-04-03 10:01:3056.54 56.42 0.76%
ROAD 2024-04-03 11:01:2557.22 57.11 1.86%
ROAD 2024-04-03 12:01:2857.54 57.43 2.46%
ROAD 2024-04-03 13:01:1057.74 57.63 2.73%
ROAD 2024-04-03 14:01:3158.07 57.99 3.36%
ROAD 2024-04-03 15:01:2157.80 57.70 2.94%
ROAD 2024-04-03 16:01:3258.50 57.50 3.15%
ROAD 2024-04-03 17:01:1158.50 57.50 3.71%
ROAD 2024-04-03 18:01:2658.00 57.50 3.71%
ROAD 2024-04-03 20:01:260.00 0.00 3.71%
2024-04-04
ROAD 2024-04-04 05:01:1461.61 55.00 3.71%
ROAD 2024-04-04 08:01:3258.99 58.00 3.71%
ROAD 2024-04-04 09:01:2361.61 58.01 3.71%
ROAD 2024-04-04 10:01:4157.54 57.41 -0.70%
ROAD 2024-04-04 11:01:1758.00 57.89 0.12%
ROAD 2024-04-04 12:01:3358.23 58.14 0.57%
ROAD 2024-04-04 13:01:1658.13 58.04 0.39%
ROAD 2024-04-04 14:01:3657.56 57.49 -0.68%
ROAD 2024-04-04 15:01:2556.41 56.32 -2.73%
ROAD 2024-04-04 16:01:4257.27 55.96 -3.08%
ROAD 2024-04-04 17:01:2157.27 55.96 -2.99%
ROAD 2024-04-04 20:01:380.00 0.00 -2.99%
2024-04-05
ROAD 2024-04-05 05:01:1561.61 22.46 -2.99%
ROAD 2024-04-05 07:01:1661.61 51.22 -2.99%
ROAD 2024-04-05 08:01:4159.99 56.01 -2.99%
ROAD 2024-04-05 09:01:1259.99 56.00 -2.99%
ROAD 2024-04-05 10:01:4157.26 57.18 1.85%
ROAD 2024-04-05 11:01:1957.29 57.20 1.85%
ROAD 2024-04-05 12:01:3057.37 57.29 2.02%
ROAD 2024-04-05 13:01:1657.51 57.43 2.25%
ROAD 2024-04-05 14:01:3657.32 57.25 1.97%
ROAD 2024-04-05 15:01:1657.27 57.17 1.90%
ROAD 2024-04-05 16:01:4057.98 57.10 2.28%
ROAD 2024-04-05 18:01:3557.80 57.13 2.28%
ROAD 2024-04-05 20:01:280.00 0.00 2.28%
2024-04-08
ROAD 2024-04-08 05:01:3161.61 57.11 2.28%
ROAD 2024-04-08 08:01:3457.74 57.11 2.28%
ROAD 2024-04-08 09:01:5757.98 57.43 2.28%
ROAD 2024-04-08 10:01:4257.82 57.60 0.38%
ROAD 2024-04-08 11:01:1957.88 57.66 0.40%
ROAD 2024-04-08 12:01:4057.61 57.55 0.22%
ROAD 2024-04-08 13:01:1457.92 57.77 0.62%
ROAD 2024-04-08 14:01:3057.99 57.89 0.73%
ROAD 2024-04-08 15:01:1257.97 57.89 0.79%
ROAD 2024-04-08 16:01:3858.50 56.70 0.67%
ROAD 2024-04-08 17:01:1258.22 57.55 0.68%
ROAD 2024-04-08 18:01:3858.24 57.56 0.68%
ROAD 2024-04-08 20:01:260.00 0.00 0.68%
2024-04-09
ROAD 2024-04-09 05:01:1761.61 23.26 0.68%
ROAD 2024-04-09 07:01:2861.61 51.22 0.68%
ROAD 2024-04-09 08:01:3959.99 56.39 0.68%
ROAD 2024-04-09 09:01:2261.61 56.01 0.68%
ROAD 2024-04-09 10:01:2357.91 57.80 -0.02%
ROAD 2024-04-09 11:01:0956.86 56.74 -1.77%
ROAD 2024-04-09 12:01:3357.29 57.18 -1.15%
ROAD 2024-04-09 13:01:2357.47 57.35 -0.78%
ROAD 2024-04-09 14:01:3657.12 57.01 -1.46%
ROAD 2024-04-09 15:01:3756.83 56.75 -1.90%
ROAD 2024-04-09 16:01:4657.99 55.50 -1.76%
ROAD 2024-04-09 17:01:2057.99 56.10 -1.75%
ROAD 2024-04-09 18:01:2858.35 56.10 -1.75%
ROAD 2024-04-09 20:01:280.00 0.00 -1.75%
2024-04-10
ROAD 2024-04-10 05:01:1961.61 22.74 -1.75%
ROAD 2024-04-10 07:01:1861.61 51.22 -1.75%
ROAD 2024-04-10 08:01:4659.99 56.01 -1.75%
ROAD 2024-04-10 09:01:0855.97 49.07 -1.75%
ROAD 2024-04-10 10:01:3856.49 56.40 -0.62%
ROAD 2024-04-10 11:01:1956.62 56.52 -0.48%
ROAD 2024-04-10 12:01:2156.49 56.39 -0.74%
ROAD 2024-04-10 13:01:1756.48 56.33 -0.80%
ROAD 2024-04-10 14:01:3056.39 56.32 -0.81%
ROAD 2024-04-10 15:01:1556.16 56.08 -1.31%
ROAD 2024-04-10 16:01:3357.24 55.02 -1.26%
ROAD 2024-04-10 17:01:1257.24 55.02 -1.28%
ROAD 2024-04-10 18:01:1458.35 55.02 -1.28%
ROAD 2024-04-10 20:01:230.00 0.00 -1.28%
2024-04-11
ROAD 2024-04-11 05:01:3068.11 22.45 -1.28%
ROAD 2024-04-11 07:01:1565.13 49.07 -1.28%
ROAD 2024-04-11 08:01:3965.13 53.66 -1.28%
ROAD 2024-04-11 09:01:1076.80 38.63 -1.28%
ROAD 2024-04-11 10:01:3256.04 55.88 -0.35%
ROAD 2024-04-11 11:01:1256.29 56.16 0.28%
ROAD 2024-04-11 12:01:3456.30 56.15 0.30%
ROAD 2024-04-11 13:01:1556.03 55.94 -0.28%
ROAD 2024-04-11 14:01:2955.89 55.76 -0.63%
ROAD 2024-04-11 15:01:1955.94 55.87 -0.33%
ROAD 2024-04-11 16:01:2357.77 55.51 0.91%
ROAD 2024-04-11 17:01:2457.77 55.51 0.93%
ROAD 2024-04-11 18:01:3558.35 55.50 0.93%
ROAD 2024-04-11 20:01:340.00 0.00 0.93%
2024-04-12
ROAD 2024-04-12 05:01:3268.11 22.66 0.93%
ROAD 2024-04-12 07:01:0765.13 49.07 0.93%
ROAD 2024-04-12 08:01:0965.13 53.67 0.93%
ROAD 2024-04-12 09:00:5656.62 55.02 1.71%
ROAD 2024-04-12 10:01:5356.31 55.95 -1.21%
ROAD 2024-04-12 11:01:2055.86 55.76 -1.43%
ROAD 2024-04-12 12:01:1256.31 56.21 -0.61%
ROAD 2024-04-12 13:01:1156.04 55.93 -1.12%
ROAD 2024-04-12 14:01:2655.71 55.59 -1.85%
ROAD 2024-04-12 15:01:1555.38 55.32 -2.33%
ROAD 2024-04-12 16:01:4458.35 55.02 -1.66%
ROAD 2024-04-12 16:27:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718227/000171822724000018/0001718227-24-000018-index.htm
8-K - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2024-04-12 17:01:1856.82 55.02 -1.64%
ROAD 2024-04-12 18:01:2858.35 55.02 -1.64%
ROAD 2024-04-12 20:01:280.00 0.00 -1.64%
2024-04-15
ROAD 2024-04-15 04:01:290.00 55.02 -1.64%
ROAD 2024-04-15 05:01:0868.11 55.02 -1.64%
ROAD 2024-04-15 07:01:1765.13 55.02 -1.64%
ROAD 2024-04-15 09:01:0663.31 55.02 -1.64%
ROAD 2024-04-15 10:01:3756.45 56.31 1.24%
ROAD 2024-04-15 11:01:2355.80 55.67 0.05%
ROAD 2024-04-15 12:01:4355.80 55.72 0.09%
ROAD 2024-04-15 13:01:2455.45 55.35 -0.46%
ROAD 2024-04-15 14:01:3055.42 55.32 -0.67%
ROAD 2024-04-15 15:01:1755.43 55.32 -0.62%
ROAD 2024-04-15 16:01:3056.10 53.90 -1.25%
ROAD 2024-04-15 17:01:0656.10 53.90 -1.27%
ROAD 2024-04-15 18:01:2358.35 53.65 -1.27%
ROAD 2024-04-15 20:01:340.00 0.00 -1.27%
2024-04-16
ROAD 2024-04-16 05:01:0763.75 50.00 -1.27%
ROAD 2024-04-16 08:01:1963.75 53.66 -0.39%
ROAD 2024-04-16 09:01:1058.35 53.65 -0.29%
ROAD 2024-04-16 10:01:2653.34 53.16 -3.21%
ROAD 2024-04-16 11:01:1453.19 53.10 -3.32%
ROAD 2024-04-16 12:01:3053.75 53.66 -2.30%
ROAD 2024-04-16 13:01:0153.96 53.88 -1.99%
ROAD 2024-04-16 14:01:2953.69 53.58 -2.46%
ROAD 2024-04-16 15:01:1653.97 53.89 -1.88%
ROAD 2024-04-16 16:01:4054.84 52.68 -2.23%
ROAD 2024-04-16 17:01:1654.84 52.68 -2.25%
ROAD 2024-04-16 18:01:2760.00 52.00 -2.25%
ROAD 2024-04-16 20:01:270.00 0.00 -2.25%
2024-04-17
ROAD 2024-04-17 05:01:2386.01 21.51 -2.25%
ROAD 2024-04-17 07:01:1565.13 38.39 -2.25%
ROAD 2024-04-17 08:01:2465.13 42.50 -2.25%
ROAD 2024-04-17 10:01:4153.24 53.00 -1.16%
ROAD 2024-04-17 11:01:1053.34 53.25 -0.78%
ROAD 2024-04-17 12:01:3052.95 52.85 -1.56%
ROAD 2024-04-17 13:01:1652.49 52.38 -2.40%
ROAD 2024-04-17 14:01:3653.11 53.06 -1.18%
ROAD 2024-04-17 15:01:1152.96 52.83 -1.64%
ROAD 2024-04-17 16:01:3953.50 51.50 -1.49%
ROAD 2024-04-17 17:01:2753.28 52.63 -1.53%
ROAD 2024-04-17 18:01:1953.28 52.63 -2.08%
ROAD 2024-04-17 19:01:2153.30 52.65 -2.08%
ROAD 2024-04-17 20:01:300.00 0.00 -2.08%
2024-04-18
ROAD 2024-04-18 05:01:0784.70 21.29 -2.08%
ROAD 2024-04-18 07:01:1165.13 38.39 -2.08%
ROAD 2024-04-18 10:01:3852.75 52.72 -0.37%
ROAD 2024-04-18 11:01:0552.93 52.78 -0.24%
ROAD 2024-04-18 12:01:1752.51 52.38 -0.86%
ROAD 2024-04-18 13:01:2951.63 51.49 -2.59%
ROAD 2024-04-18 14:01:3751.24 51.12 -3.22%
ROAD 2024-04-18 15:01:1351.16 51.11 -3.37%
ROAD 2024-04-18 16:01:3152.34 50.28 -3.03%
ROAD 2024-04-18 17:01:1852.34 50.97 -3.74%
ROAD 2024-04-18 18:01:1165.13 50.98 -3.74%
ROAD 2024-04-18 19:01:1565.13 50.97 -3.74%
ROAD 2024-04-18 20:01:360.00 0.00 -3.74%
2024-04-19
ROAD 2024-04-19 05:01:1282.09 20.53 -3.74%
ROAD 2024-04-19 07:01:3251.20 38.39 -3.74%
ROAD 2024-04-19 08:01:2565.13 38.39 -3.74%
ROAD 2024-04-19 10:01:4751.21 51.04 -0.42%
ROAD 2024-04-19 11:01:2150.34 50.21 -2.08%
ROAD 2024-04-19 12:01:3350.35 50.23 -2.04%
ROAD 2024-04-19 13:01:2449.73 49.63 -3.00%
ROAD 2024-04-19 14:01:3450.07 49.99 -2.47%
ROAD 2024-04-19 15:01:1149.49 49.39 -3.61%
ROAD 2024-04-19 16:01:3660.00 49.00 -2.42%
ROAD 2024-04-19 17:01:1451.02 49.04 -2.49%
ROAD 2024-04-19 18:01:1760.00 49.00 -2.49%
ROAD 2024-04-19 20:01:310.00 0.00 -2.49%
2024-04-22
ROAD 2024-04-22 07:01:0565.13 48.00 -2.49%
ROAD 2024-04-22 08:02:0165.13 50.20 -2.49%
ROAD 2024-04-22 09:01:1576.80 50.20 0.35%
ROAD 2024-04-22 10:01:3750.35 50.26 0.47%
ROAD 2024-04-22 11:01:1949.55 49.43 -0.99%
ROAD 2024-04-22 12:01:3450.36 50.24 0.53%
ROAD 2024-04-22 13:01:2150.18 50.06 0.21%
ROAD 2024-04-22 14:01:3350.15 50.11 0.18%
ROAD 2024-04-22 15:01:2450.23 50.15 0.37%
ROAD 2024-04-22 16:01:3851.46 49.46 0.84%
ROAD 2024-04-22 17:01:1451.46 49.46 0.86%
ROAD 2024-04-22 18:01:2456.00 49.00 0.86%
ROAD 2024-04-22 19:01:1756.00 49.00 -0.28%
ROAD 2024-04-22 20:01:320.00 0.00 -0.28%
2024-04-23
ROAD 2024-04-23 05:01:0456.00 48.00 -0.28%
ROAD 2024-04-23 08:01:2950.25 49.01 -0.42%
ROAD 2024-04-23 09:01:0850.93 50.00 -0.42%
ROAD 2024-04-23 10:01:2551.17 50.89 0.76%
ROAD 2024-04-23 11:01:2051.40 51.26 1.66%
ROAD 2024-04-23 12:01:3351.47 51.37 1.84%
ROAD 2024-04-23 13:01:0351.71 51.60 2.38%
ROAD 2024-04-23 14:01:3451.93 51.82 2.92%
ROAD 2024-04-23 15:01:1751.95 51.90 2.90%
ROAD 2024-04-23 16:01:3052.50 48.00 2.42%
ROAD 2024-04-23 17:01:0952.50 50.65 2.40%
ROAD 2024-04-23 18:01:2952.50 48.00 3.53%
ROAD 2024-04-23 20:01:450.00 0.00 3.53%
2024-04-24
ROAD 2024-04-24 05:01:2982.15 48.00 3.53%
ROAD 2024-04-24 07:01:0960.78 48.00 3.53%
ROAD 2024-04-24 09:01:1153.99 48.00 3.53%
ROAD 2024-04-24 10:01:2151.90 51.68 0.24%
ROAD 2024-04-24 11:01:1551.28 51.17 -0.99%
ROAD 2024-04-24 12:01:2250.77 50.66 -1.90%
ROAD 2024-04-24 13:01:1150.89 50.78 -1.64%
ROAD 2024-04-24 14:01:2251.06 50.97 -1.21%
ROAD 2024-04-24 15:01:0950.83 50.74 -1.80%
ROAD 2024-04-24 16:01:1852.90 50.53 -1.41%
ROAD 2024-04-24 17:01:1351.94 50.53 -1.37%
ROAD 2024-04-24 18:01:1652.90 50.53 -1.37%
ROAD 2024-04-24 20:01:160.00 0.00 -1.37%
2024-04-25
ROAD 2024-04-25 05:01:1358.30 48.00 -1.37%
ROAD 2024-04-25 07:01:3560.78 48.00 -1.37%
ROAD 2024-04-25 08:02:0752.99 48.00 -1.37%
ROAD 2024-04-25 09:01:3258.30 48.00 -1.37%
ROAD 2024-04-25 10:01:5350.36 50.23 -1.24%
ROAD 2024-04-25 11:01:2950.81 50.70 -0.37%
ROAD 2024-04-25 12:01:3151.40 51.21 0.50%
ROAD 2024-04-25 13:01:2351.33 51.20 0.72%
ROAD 2024-04-25 14:01:5351.50 51.42 0.99%
ROAD 2024-04-25 15:01:3251.49 51.43 1.01%
ROAD 2024-04-25 16:01:3652.50 50.80 0.81%
ROAD 2024-04-25 17:01:3552.37 50.80 0.82%
ROAD 2024-04-25 18:01:4052.50 50.80 0.82%
ROAD 2024-04-25 20:01:340.00 0.00 0.82%
2024-04-26
ROAD 2024-04-26 05:01:2181.69 48.00 0.82%
ROAD 2024-04-26 06:01:4582.20 48.00 0.82%
ROAD 2024-04-26 07:01:3760.67 48.00 0.82%
ROAD 2024-04-26 08:01:3952.73 48.00 0.82%
ROAD 2024-04-26 09:01:2752.74 48.00 0.82%
ROAD 2024-04-26 10:01:3651.63 51.54 0.47%
ROAD 2024-04-26 11:01:2651.89 51.66 0.69%
ROAD 2024-04-26 12:01:4351.57 51.43 0.24%
ROAD 2024-04-26 13:01:3152.20 52.09 1.41%
ROAD 2024-04-26 14:01:5352.56 52.48 2.30%
ROAD 2024-04-26 15:01:2652.70 52.60 2.51%
ROAD 2024-04-26 16:01:3653.00 50.50 2.73%
ROAD 2024-04-26 17:01:0253.00 52.46 2.71%
ROAD 2024-04-26 18:01:3652.98 52.44 2.71%
ROAD 2024-04-26 20:01:170.00 0.00 2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.