investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROAD: Construction Partners, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
ROAD 2025-04-10 23:00:490.00 0.00 -2.58%
2025-04-11
ROAD 2025-04-11 05:00:4885.80 40.00 -1.43%
ROAD 2025-04-11 06:01:0485.80 40.00 -0.48%
ROAD 2025-04-11 07:00:5685.80 59.12 0.70%
ROAD 2025-04-11 08:00:5782.99 59.12 0.20%
ROAD 2025-04-11 09:00:5482.99 77.49 0.20%
ROAD 2025-04-11 10:01:0878.80 78.29 0.75%
ROAD 2025-04-11 11:00:5378.39 77.81 0.35%
ROAD 2025-04-11 12:01:0778.17 77.84 0.06%
ROAD 2025-04-11 13:00:5079.85 79.49 1.81%
ROAD 2025-04-11 14:01:0480.65 80.35 3.21%
ROAD 2025-04-11 15:00:4980.06 79.86 2.33%
ROAD 2025-04-11 16:01:0581.00 64.80 2.84%
ROAD 2025-04-11 17:00:4681.00 59.12 2.88%
ROAD 2025-04-11 20:01:020.00 0.00 2.88%
2025-04-14
ROAD 2025-04-14 05:00:4985.80 40.00 1.86%
ROAD 2025-04-14 07:00:4485.80 59.12 1.86%
ROAD 2025-04-14 08:01:0482.99 59.12 1.96%
ROAD 2025-04-14 09:00:5182.99 59.12 1.98%
ROAD 2025-04-14 10:01:0480.63 80.01 -0.14%
ROAD 2025-04-14 11:00:5180.88 80.60 0.56%
ROAD 2025-04-14 12:01:0279.35 79.08 -1.54%
ROAD 2025-04-14 13:00:5280.56 80.22 0.05%
ROAD 2025-04-14 14:01:0180.23 79.95 -0.32%
ROAD 2025-04-14 15:00:5180.03 79.92 -0.42%
ROAD 2025-04-14 16:00:5885.80 77.00 -1.02%
ROAD 2025-04-14 17:00:4885.80 79.55 -1.00%
ROAD 2025-04-14 19:00:4885.80 77.00 -1.01%
ROAD 2025-04-14 20:00:560.00 0.00 -1.01%
2025-04-15
ROAD 2025-04-15 04:01:010.00 0.00 -9.49%
ROAD 2025-04-15 05:00:4685.80 40.00 1.18%
ROAD 2025-04-15 06:01:0285.80 40.00 0.00%
ROAD 2025-04-15 07:00:5485.80 59.12 -0.19%
ROAD 2025-04-15 08:01:0585.80 59.12 0.14%
ROAD 2025-04-15 09:00:4780.26 78.55 -0.15%
ROAD 2025-04-15 10:01:0480.03 79.67 0.09%
ROAD 2025-04-15 11:00:5379.90 79.70 0.22%
ROAD 2025-04-15 12:01:0279.94 79.57 0.20%
ROAD 2025-04-15 13:00:5179.93 79.65 0.27%
ROAD 2025-04-15 14:00:5980.38 80.11 0.80%
ROAD 2025-04-15 15:00:4679.86 79.70 0.15%
ROAD 2025-04-15 16:00:5982.00 76.28 0.42%
ROAD 2025-04-15 17:00:5485.80 59.12 0.43%
ROAD 2025-04-15 18:00:5884.00 80.80 0.97%
ROAD 2025-04-15 19:00:4884.00 72.89 0.11%
ROAD 2025-04-15 20:00:560.00 0.00 0.11%
2025-04-16
ROAD 2025-04-16 04:00:5888.80 0.00 0.11%
ROAD 2025-04-16 05:00:4585.80 79.23 0.11%
ROAD 2025-04-16 06:01:0180.25 79.23 0.36%
ROAD 2025-04-16 07:00:4980.25 79.24 0.36%
ROAD 2025-04-16 08:00:5980.25 79.24 0.35%
ROAD 2025-04-16 09:00:4780.25 79.24 0.01%
ROAD 2025-04-16 10:01:0278.02 77.49 -2.55%
ROAD 2025-04-16 11:00:4878.10 77.92 -2.50%
ROAD 2025-04-16 12:01:0179.13 78.97 -1.12%
ROAD 2025-04-16 13:00:4378.44 78.22 -2.15%
ROAD 2025-04-16 14:00:5577.00 76.71 -3.87%
ROAD 2025-04-16 15:00:4777.08 76.90 -3.75%
ROAD 2025-04-16 16:00:5779.25 64.80 -1.78%
ROAD 2025-04-16 17:00:4779.25 59.12 -1.78%
ROAD 2025-04-16 20:00:590.00 0.00 -1.78%
2025-04-17
ROAD 2025-04-17 05:00:4979.07 40.00 0.49%
ROAD 2025-04-17 06:01:0379.07 40.00 0.75%
ROAD 2025-04-17 07:00:4879.07 59.12 0.75%
ROAD 2025-04-17 10:01:0178.59 77.83 -0.89%
ROAD 2025-04-17 11:00:4677.49 77.39 -1.25%
ROAD 2025-04-17 12:00:5777.22 77.05 -1.73%
ROAD 2025-04-17 13:00:4477.61 77.48 -1.19%
ROAD 2025-04-17 14:00:5777.51 77.27 -1.49%
ROAD 2025-04-17 15:00:4277.69 77.41 -1.33%
ROAD 2025-04-17 16:00:5978.47 76.01 -1.28%
ROAD 2025-04-17 17:00:4578.47 76.01 -1.30%
ROAD 2025-04-17 20:00:590.00 0.00 -1.30%
2025-04-21
ROAD 2025-04-21 05:00:4696.39 64.04 -1.30%
ROAD 2025-04-21 06:01:0077.29 76.44 -2.57%
ROAD 2025-04-21 07:00:4077.45 64.78 -3.12%
ROAD 2025-04-21 08:01:0590.09 76.39 -1.29%
ROAD 2025-04-21 09:00:4778.51 64.04 -0.70%
ROAD 2025-04-21 10:01:0175.98 75.06 -2.46%
ROAD 2025-04-21 11:00:5174.76 74.57 -3.50%
ROAD 2025-04-21 12:01:0173.35 73.13 -5.49%
ROAD 2025-04-21 13:00:4872.72 72.61 -6.12%
ROAD 2025-04-21 14:01:0372.01 71.89 -7.09%
ROAD 2025-04-21 15:00:5272.38 72.22 -6.47%
ROAD 2025-04-21 16:01:0482.00 72.41 -5.07%
ROAD 2025-04-21 17:00:4690.09 59.12 -6.43%
ROAD 2025-04-21 20:00:590.00 0.00 -6.43%
2025-04-22
ROAD 2025-04-22 04:01:040.00 0.00 -7.06%
ROAD 2025-04-22 05:00:4985.80 74.79 1.70%
ROAD 2025-04-22 06:01:0185.80 73.73 1.56%
ROAD 2025-04-22 07:00:5274.19 59.12 0.76%
ROAD 2025-04-22 08:01:0685.80 59.12 1.45%
ROAD 2025-04-22 09:00:4977.59 74.58 1.94%
ROAD 2025-04-22 10:01:0475.20 74.12 1.63%
ROAD 2025-04-22 11:00:5174.70 74.47 1.17%
ROAD 2025-04-22 12:01:0276.51 76.01 3.46%
ROAD 2025-04-22 13:00:5576.89 76.69 4.29%
ROAD 2025-04-22 14:01:0676.32 76.07 3.42%
ROAD 2025-04-22 15:00:5077.34 77.29 4.83%
ROAD 2025-04-22 16:00:5779.00 74.28 4.38%
ROAD 2025-04-22 17:00:5179.00 74.28 3.17%
ROAD 2025-04-22 19:00:5779.00 78.30 3.17%
ROAD 2025-04-22 20:01:090.00 0.00 3.17%
2025-04-23
ROAD 2025-04-23 04:01:080.00 77.53 3.17%
ROAD 2025-04-23 05:00:5585.80 77.99 2.26%
ROAD 2025-04-23 06:01:1085.80 77.99 4.81%
ROAD 2025-04-23 08:01:0382.99 77.99 3.06%
ROAD 2025-04-23 09:00:5382.99 77.17 4.39%
ROAD 2025-04-23 10:01:0879.96 79.60 3.72%
ROAD 2025-04-23 11:00:4879.92 79.65 3.79%
ROAD 2025-04-23 12:01:0979.02 78.76 2.49%
ROAD 2025-04-23 13:00:5378.45 78.15 1.66%
ROAD 2025-04-23 14:01:0978.50 78.31 1.71%
ROAD 2025-04-23 15:00:5577.72 77.40 0.73%
ROAD 2025-04-23 16:01:1181.00 64.80 0.16%
ROAD 2025-04-23 17:00:4881.00 59.12 0.16%
ROAD 2025-04-23 20:01:010.00 0.00 0.16%
2025-04-24
ROAD 2025-04-24 04:01:0177.72 0.00 0.16%
ROAD 2025-04-24 05:00:4577.29 40.00 -0.51%
ROAD 2025-04-24 06:01:0481.00 76.03 -0.34%
ROAD 2025-04-24 07:00:5181.00 76.14 -0.10%
ROAD 2025-04-24 08:01:0381.00 76.03 -0.10%
ROAD 2025-04-24 09:00:5281.00 76.72 -0.10%
ROAD 2025-04-24 10:01:0478.48 78.10 1.19%
ROAD 2025-04-24 11:00:5479.19 79.02 2.44%
ROAD 2025-04-24 12:01:0279.64 79.37 3.09%
ROAD 2025-04-24 13:00:5280.27 79.98 3.80%
ROAD 2025-04-24 14:01:0180.75 80.55 4.48%
ROAD 2025-04-24 15:00:4980.84 80.60 4.55%
ROAD 2025-04-24 16:01:0382.00 78.75 5.16%
ROAD 2025-04-24 17:00:5982.00 71.14 5.16%
ROAD 2025-04-24 18:01:0585.80 71.14 5.16%
ROAD 2025-04-24 20:01:020.00 0.00 5.16%
2025-04-25
ROAD 2025-04-25 04:01:100.00 80.35 5.16%
ROAD 2025-04-25 05:00:5181.72 40.00 0.41%
ROAD 2025-04-25 06:01:0381.97 40.00 0.41%
ROAD 2025-04-25 07:00:5485.80 59.12 0.31%
ROAD 2025-04-25 08:01:0682.99 59.12 0.31%
ROAD 2025-04-25 10:01:0081.10 80.65 -0.29%
ROAD 2025-04-25 11:00:4880.26 79.92 -1.48%
ROAD 2025-04-25 12:00:5979.88 79.61 -1.90%
ROAD 2025-04-25 13:00:4680.11 79.90 -1.48%
ROAD 2025-04-25 14:00:5879.95 79.76 -1.71%
ROAD 2025-04-25 15:00:4879.91 79.81 -1.65%
ROAD 2025-04-25 16:00:5782.00 64.80 -1.70%
ROAD 2025-04-25 17:00:4785.80 59.12 -1.61%
ROAD 2025-04-25 20:01:010.00 0.00 -1.61%
2025-04-29
ROAD 2025-04-29 11:04:5180.35 80.14 -0.55%
ROAD 2025-04-29 12:00:5680.66 80.50 0.03%
ROAD 2025-04-29 13:01:0481.11 80.82 0.46%
ROAD 2025-04-29 14:00:4781.60 81.45 1.09%
ROAD 2025-04-29 15:01:0781.38 81.25 0.84%
ROAD 2025-04-29 16:00:4885.80 76.28 0.71%
ROAD 2025-04-29 17:00:5985.80 64.94 0.71%
ROAD 2025-04-29 20:00:450.00 0.00 0.71%
2025-04-30
ROAD 2025-04-30 05:00:5981.85 32.47 0.40%
ROAD 2025-04-30 06:00:5281.85 80.44 0.40%
ROAD 2025-04-30 07:00:5681.98 36.58 0.40%
ROAD 2025-04-30 08:00:5081.65 36.58 0.40%
ROAD 2025-04-30 09:00:5880.76 36.58 0.40%
ROAD 2025-04-30 10:00:5479.28 78.80 -2.39%
ROAD 2025-04-30 11:00:5580.15 79.90 -1.43%
ROAD 2025-04-30 12:00:5681.60 81.29 0.34%
ROAD 2025-04-30 13:00:4981.44 81.34 0.24%
ROAD 2025-04-30 14:00:5281.89 81.74 0.89%
ROAD 2025-04-30 15:00:5681.70 81.49 0.49%
ROAD 2025-04-30 16:00:5289.00 79.00 1.94%
ROAD 2025-04-30 17:00:5182.00 81.00 1.91%
ROAD 2025-04-30 18:00:5289.00 81.00 1.91%
ROAD 2025-04-30 20:00:560.00 0.00 1.91%
2025-05-01
ROAD 2025-05-01 04:03:590.00 0.00 -5.01%
ROAD 2025-05-01 05:00:48130.99 82.01 0.25%
ROAD 2025-05-01 07:00:45105.00 82.01 0.02%
ROAD 2025-05-01 08:01:05105.00 82.14 0.11%
ROAD 2025-05-01 09:00:4984.00 82.01 -0.05%
ROAD 2025-05-01 10:01:0185.70 84.78 3.75%
ROAD 2025-05-01 11:00:4886.70 86.55 5.53%
ROAD 2025-05-01 12:01:0585.91 85.61 4.36%
ROAD 2025-05-01 13:00:4685.64 85.42 4.30%
ROAD 2025-05-01 14:01:0285.83 85.60 4.46%
ROAD 2025-05-01 15:00:4786.00 85.86 4.63%
ROAD 2025-05-01 16:01:0098.50 85.00 5.79%
ROAD 2025-05-01 17:00:4598.50 82.01 5.72%
ROAD 2025-05-01 17:23:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718227/000171822725000057/0001718227-25-000057-index.htm
8-K - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2025-05-01 20:00:590.00 0.00 5.72%
2025-05-02
ROAD 2025-05-02 05:00:49137.53 86.84 0.33%
ROAD 2025-05-02 06:01:1497.69 86.84 1.05%
ROAD 2025-05-02 07:00:48105.00 86.84 1.47%
ROAD 2025-05-02 08:01:02105.00 86.84 0.44%
ROAD 2025-05-02 09:00:49105.00 78.53 0.97%
ROAD 2025-05-02 10:01:0088.19 87.63 1.27%
ROAD 2025-05-02 11:00:4787.56 87.31 0.58%
ROAD 2025-05-02 12:01:0488.15 87.91 1.55%
ROAD 2025-05-02 13:00:5390.15 89.96 3.79%
ROAD 2025-05-02 14:01:0190.46 90.30 4.38%
ROAD 2025-05-02 15:00:5089.70 89.53 3.29%
ROAD 2025-05-02 16:01:0391.75 81.33 3.26%
ROAD 2025-05-02 17:00:4891.75 81.33 3.16%
ROAD 2025-05-02 18:00:5591.75 81.99 3.16%
ROAD 2025-05-02 20:01:030.00 0.00 3.16%
2025-05-05
ROAD 2025-05-05 05:00:4992.00 87.00 -1.67%
ROAD 2025-05-05 06:00:5892.00 87.78 -2.26%
ROAD 2025-05-05 07:00:5492.00 87.78 -0.58%
ROAD 2025-05-05 08:00:5892.00 87.01 -0.82%
ROAD 2025-05-05 09:00:5091.75 87.01 -1.92%
ROAD 2025-05-05 10:01:0489.61 89.20 -0.20%
ROAD 2025-05-05 11:00:4689.58 89.33 0.01%
ROAD 2025-05-05 12:01:0189.55 89.40 -0.18%
ROAD 2025-05-05 13:00:4689.52 89.32 -0.12%
ROAD 2025-05-05 14:01:0289.56 89.41 -0.16%
ROAD 2025-05-05 15:00:4889.83 89.62 0.15%
ROAD 2025-05-05 16:01:0192.00 87.00 -0.25%
ROAD 2025-05-05 20:00:590.00 0.00 -0.25%
2025-05-06
ROAD 2025-05-06 05:00:4788.93 87.00 -0.25%
ROAD 2025-05-06 06:01:0289.08 87.00 -0.25%
ROAD 2025-05-06 07:00:49105.00 87.66 -0.25%
ROAD 2025-05-06 08:01:02105.00 87.01 -0.25%
ROAD 2025-05-06 09:00:52105.00 87.00 -0.25%
ROAD 2025-05-06 10:01:0888.18 87.94 -1.57%
ROAD 2025-05-06 11:00:4689.64 89.36 0.10%
ROAD 2025-05-06 12:01:0589.94 89.77 0.57%
ROAD 2025-05-06 13:00:4889.60 89.39 0.20%
ROAD 2025-05-06 14:01:0690.24 90.01 0.89%
ROAD 2025-05-06 15:00:4891.42 91.21 2.31%
ROAD 2025-05-06 16:01:0392.50 87.00 2.11%
ROAD 2025-05-06 17:00:4998.54 87.00 2.03%
ROAD 2025-05-06 19:00:4298.54 91.70 2.03%
ROAD 2025-05-06 20:00:590.00 0.00 2.03%
2025-05-07
ROAD 2025-05-07 05:00:52145.75 91.26 0.50%
ROAD 2025-05-07 06:01:04145.75 91.39 0.75%
ROAD 2025-05-07 07:00:53100.99 91.35 0.75%
ROAD 2025-05-07 08:01:0194.59 91.35 0.75%
ROAD 2025-05-07 10:00:5891.35 91.10 0.21%
ROAD 2025-05-07 11:00:4690.02 89.88 -1.41%
ROAD 2025-05-07 12:00:5690.71 90.58 -0.56%
ROAD 2025-05-07 13:00:4990.91 90.77 -0.38%
ROAD 2025-05-07 14:00:5290.66 90.36 -0.82%
ROAD 2025-05-07 15:00:5191.47 90.96 0.07%
ROAD 2025-05-07 16:00:5793.50 88.77 -1.37%
ROAD 2025-05-07 17:00:4799.06 87.00 -1.37%
ROAD 2025-05-07 20:00:560.00 0.00 -1.37%
2025-05-08
ROAD 2025-05-08 05:00:50143.88 87.00 0.81%
ROAD 2025-05-08 06:00:54143.88 87.00 0.90%
ROAD 2025-05-08 07:00:50105.00 90.38 1.26%
ROAD 2025-05-08 08:00:53105.00 87.01 1.26%
ROAD 2025-05-08 10:00:5989.96 89.72 -0.18%
ROAD 2025-05-08 11:00:5090.35 90.17 0.28%
ROAD 2025-05-08 12:00:5191.35 91.22 1.50%
ROAD 2025-05-08 13:00:5292.19 91.95 2.29%
ROAD 2025-05-08 14:00:5792.48 92.31 2.74%
ROAD 2025-05-08 15:00:5092.78 92.65 3.12%
ROAD 2025-05-08 16:00:5793.50 91.20 2.84%
ROAD 2025-05-08 17:00:42101.03 90.00 2.82%
ROAD 2025-05-08 19:00:46101.03 93.00 2.82%
ROAD 2025-05-08 20:00:540.00 0.00 2.82%
2025-05-09
ROAD 2025-05-09 05:00:47147.95 90.00 2.82%
ROAD 2025-05-09 06:00:57147.95 90.00 -2.62%
ROAD 2025-05-09 07:00:45105.00 90.00 2.82%
ROAD 2025-05-09 07:44:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718227/000171822725000061/0001718227-25-000061-index.htm
8-K - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2025-05-09 08:00:5399.50 94.02 4.85%
ROAD 2025-05-09 09:00:5199.50 96.50 4.85%
ROAD 2025-05-09 10:00:5794.26 93.58 1.88%
ROAD 2025-05-09 10:47:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1718227/000171822725000063/0001718227-25-000063-index.htm
10-Q - Construction Partners, Inc. (0001718227) (Filer)
ROAD 2025-05-09 11:00:5094.78 94.60 2.39%
ROAD 2025-05-09 12:00:5493.14 92.89 0.68%
ROAD 2025-05-09 13:00:4693.39 93.20 0.83%
ROAD 2025-05-09 13:11:16
Construction Partners, Inc. (ROAD) Q2 2025 Earnings Call Transcript
ROAD 2025-05-09 14:00:5793.65 93.45 1.26%
ROAD 2025-05-09 15:00:4694.65 94.42 2.19%
ROAD 2025-05-09 16:00:58100.00 90.00 3.66%
ROAD 2025-05-09 18:00:50100.00 91.91 3.66%
ROAD 2025-05-09 20:00:510.00 0.00 3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.