investment & stocks ideas Favourites Have ideas? Sign in / Register

$RNST: Renasant Corporation - Common Stock

2026-04-27
RNST	2026-04-27 00:08:25		0.00	0.00	-1.50%
RNST	2026-04-27 04:03:49		43.08	35.65	-1.50%
RNST	2026-04-27 05:02:38		39.50	39.17	-1.50%
RNST	2026-04-27 06:03:30		62.10	33.20	-1.50%
RNST	2026-04-27 07:02:44		39.62	39.35	0.38%
RNST	2026-04-27 08:03:28		39.62	39.15	0.38%
RNST	2026-04-27 09:02:33		46.01	39.15	0.38%
RNST	2026-04-27 10:03:26		39.72	39.63	0.80%
RNST	2026-04-27 11:02:33		39.94	39.89	1.35%
RNST	2026-04-27 12:03:31		39.93	39.82	1.45%
RNST	2026-04-27 13:02:27		39.98	39.95	1.53%
RNST	2026-04-27 14:03:30		40.10	40.04	1.83%
RNST	2026-04-27 15:02:34		40.28	40.22	2.25%
RNST	2026-04-27 16:03:32		40.78	39.21	1.65%
RNST	2026-04-27 20:03:15		0.00	0.00	1.65%
2026-04-28
RNST	2026-04-28 04:03:29		42.20	38.40	1.65%
RNST	2026-04-28 05:02:27		42.20	38.40	0.56%
RNST	2026-04-28 10:03:17		40.23	40.18	0.58%
RNST	2026-04-28 11:02:25		40.45	40.40	1.09%
RNST	2026-04-28 12:03:19		40.24	40.21	0.58%
RNST	2026-04-28 13:02:40		40.00	39.97	0.00%
RNST	2026-04-28 14:03:22		39.97	39.93	-0.08%
RNST	2026-04-28 15:02:29		40.04	40.03	0.13%
RNST	2026-04-28 16:03:25		42.20	38.40	-0.18%
RNST	2026-04-28 16:34:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/715072/000071507226000036/0000715072-26-000036-index.htm 8-K - RENASANT CORP (0000715072) (Filer)
RNST	2026-04-28 20:03:29		0.00	0.00	-0.18%
2026-04-29
RNST	2026-04-29 04:03:39		42.20	38.40	-0.18%
RNST	2026-04-29 10:03:28		40.73	40.59	1.93%
RNST	2026-04-29 11:02:32		40.23	40.14	0.73%
RNST	2026-04-29 12:03:27		40.56	40.50	1.43%
RNST	2026-04-29 13:02:35		40.50	40.43	1.35%
RNST	2026-04-29 14:03:39		40.36	40.20	1.00%
RNST	2026-04-29 15:02:31		40.23	40.15	0.68%
RNST	2026-04-29 16:03:30		40.60	39.04	-0.28%
RNST	2026-04-29 17:41:33	Renasant Corporation (RNST) Q1 2026 Earnings Call Transcript
RNST	2026-04-29 19:02:42		40.60	39.04	-0.25%
RNST	2026-04-29 20:03:35		0.00	0.00	-0.25%
2026-04-30
RNST	2026-04-30 04:03:26		43.64	38.40	-0.25%
RNST	2026-04-30 05:02:32		63.71	38.40	-0.25%
RNST	2026-04-30 07:02:37		46.67	38.40	-0.25%
RNST	2026-04-30 08:03:27		46.67	38.40	-0.28%
RNST	2026-04-30 09:00:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/715072/000119312526194318/0001193125-26-194318-index.htm 8-K - RENASANT CORP (0000715072) (Filer)
RNST	2026-04-30 09:02:33		49.02	38.40	-0.28%
RNST	2026-04-30 10:03:23		40.36	40.25	1.25%
RNST	2026-04-30 11:02:33		40.44	40.35	1.45%
RNST	2026-04-30 12:03:26		40.35	40.32	1.28%
RNST	2026-04-30 13:02:25		40.11	40.07	0.73%
RNST	2026-04-30 14:03:28		40.18	40.14	0.90%
RNST	2026-04-30 15:02:53		40.23	40.20	1.05%
RNST	2026-04-30 16:03:33		40.67	39.11	0.28%
RNST	2026-04-30 19:02:47		40.28	39.63	0.28%
RNST	2026-04-30 20:03:39		0.00	0.00	0.28%
2026-05-01
RNST	2026-05-01 04:03:35		63.42	15.96	0.28%
RNST	2026-05-01 05:02:36		63.82	36.27	0.28%
RNST	2026-05-01 06:03:29		63.08	33.20	0.28%
RNST	2026-05-01 07:02:43		40.08	39.70	0.28%
RNST	2026-05-01 08:03:33		40.19	39.72	0.28%
RNST	2026-05-01 09:02:31		40.16	39.70	0.28%
RNST	2026-05-01 10:03:30		40.30	40.11	0.65%
RNST	2026-05-01 11:03:35		39.99	39.96	0.25%
RNST	2026-05-01 12:03:31		39.95	39.86	0.10%
RNST	2026-05-01 13:02:40		40.03	39.99	0.28%
RNST	2026-05-01 14:03:32		40.05	39.97	0.38%
RNST	2026-05-01 14:39:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/715072/000071507226000042/0000715072-26-000042-index.htm 8-K - RENASANT CORP (0000715072) (Filer)
RNST	2026-05-01 15:02:36		39.99	39.93	0.20%
RNST	2026-05-01 16:03:51		40.60	39.04	-0.18%
RNST	2026-05-01 20:03:28		0.00	0.00	-0.18%
2026-05-02
RNST	2026-05-02 19:10:20	Renasant Corporation 2026 Q1 - Results - Earnings Call Presentation
2026-05-04
RNST	2026-05-04 04:03:36		40.01	39.63	0.38%
RNST	2026-05-04 05:02:28		40.00	39.67	0.38%
RNST	2026-05-04 06:03:33		39.81	39.22	0.38%
RNST	2026-05-04 07:02:34		39.82	39.50	-0.45%
RNST	2026-05-04 08:03:24		45.04	39.47	-0.45%
RNST	2026-05-04 09:02:47		51.46	39.35	-0.53%
RNST	2026-05-04 10:04:21		39.92	39.79	0.28%
RNST	2026-05-04 11:02:36		39.92	39.85	0.18%
RNST	2026-05-04 12:03:34		39.61	39.53	-0.53%
RNST	2026-05-04 13:02:44		39.43	39.38	-1.08%
RNST	2026-05-04 14:04:18		39.53	39.50	-0.78%
RNST	2026-05-04 15:02:39		39.42	39.38	-1.05%
RNST	2026-05-04 16:03:29		40.18	38.65	-1.00%
RNST	2026-05-04 20:03:37		0.00	0.00	-1.00%
2026-05-05
RNST	2026-05-05 04:03:58		42.20	38.40	-1.00%
RNST	2026-05-05 05:03:00		42.20	39.00	-1.00%
RNST	2026-05-05 06:03:26		42.20	38.40	-0.03%
RNST	2026-05-05 08:03:27		39.60	38.40	-0.08%
RNST	2026-05-05 10:03:26		39.82	39.72	0.88%
RNST	2026-05-05 11:02:35		39.82	39.77	1.03%
RNST	2026-05-05 12:03:43		39.89	39.86	1.18%
RNST	2026-05-05 14:03:31		39.98	39.96	1.41%
RNST	2026-05-05 15:02:37		40.16	40.13	1.88%
RNST	2026-05-05 16:03:32		40.71	39.15	1.32%
RNST	2026-05-05 20:03:41		0.00	0.00	1.32%
2026-05-06
RNST	2026-05-06 04:03:50		45.51	39.78	1.32%
RNST	2026-05-06 05:02:15		40.56	39.97	0.15%
RNST	2026-05-06 06:03:11		63.88	30.37	0.15%
RNST	2026-05-06 07:02:18		41.04	40.22	0.56%
RNST	2026-05-06 08:03:13		43.96	39.74	1.75%
RNST	2026-05-06 09:02:16		40.56	39.95	0.56%
RNST	2026-05-06 10:03:12		40.42	40.32	1.24%
RNST	2026-05-06 11:02:19		40.39	40.35	1.09%
RNST	2026-05-06 12:03:15		40.36	40.32	1.09%
RNST	2026-05-06 13:02:17		40.39	40.36	1.12%
RNST	2026-05-06 14:03:29		40.45	40.43	1.29%
RNST	2026-05-06 15:02:34		40.64	40.61	1.83%
RNST	2026-05-06 16:03:16		41.42	39.85	1.80%
RNST	2026-05-06 20:03:11		0.00	0.00	1.80%
2026-05-07
RNST	2026-05-07 04:03:12		40.98	40.45	1.80%
RNST	2026-05-07 05:02:16		40.90	36.72	-0.48%
RNST	2026-05-07 06:03:58		65.00	36.85	-0.48%
RNST	2026-05-07 07:02:26		40.78	40.32	-0.48%
RNST	2026-05-07 08:03:15		40.74	40.35	-0.48%
RNST	2026-05-07 09:02:16		50.08	33.20	-0.48%
RNST	2026-05-07 10:03:06		40.46	40.34	-0.50%
RNST	2026-05-07 11:02:15		40.38	40.32	-0.63%
RNST	2026-05-07 12:03:07		40.37	40.35	-0.70%
RNST	2026-05-07 13:02:21		40.24	40.22	-0.98%
RNST	2026-05-07 14:03:12		40.23	40.17	-1.03%
RNST	2026-05-07 15:02:14		40.11	40.09	-1.33%
RNST	2026-05-07 16:03:11		40.98	39.40	-1.13%
RNST	2026-05-07 17:07:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/715072/000119312526212391/0001193125-26-212391-index.htm 8-K - RENASANT CORP (0000715072) (Filer)
RNST	2026-05-07 20:03:06		0.00	0.00	-1.13%
2026-05-08
RNST	2026-05-08 04:03:15		49.96	38.40	-1.13%
RNST	2026-05-08 07:02:26		46.67	38.40	-1.13%
RNST	2026-05-08 08:03:10		46.66	38.40	1.60%
RNST	2026-05-08 09:02:13		49.95	38.40	1.60%
RNST	2026-05-08 10:03:08		40.32	40.24	0.15%
RNST	2026-05-08 11:02:36		40.16	40.09	-0.17%
RNST	2026-05-08 12:03:13		40.08	40.06	-0.25%
RNST	2026-05-08 13:02:14		40.00	39.96	-0.44%
RNST	2026-05-08 14:03:10		40.24	40.21	0.07%
RNST	2026-05-08 15:02:18		40.15	40.13	-0.07%
RNST	2026-05-08 16:03:11		40.99	39.40	0.00%
RNST	2026-05-08 20:03:11		0.00	0.00	0.00%
2026-05-11
RNST	2026-05-11 04:03:16		40.80	16.23	0.00%
RNST	2026-05-11 05:02:12		40.80	16.28	0.00%
RNST	2026-05-11 06:03:07		40.80	33.21	0.00%
RNST	2026-05-11 07:02:11		40.26	39.92	-0.25%
RNST	2026-05-11 08:03:04		40.26	33.21	-0.25%
RNST	2026-05-11 09:02:14		46.01	40.04	-0.25%
RNST	2026-05-11 10:03:06		39.82	39.75	-1.00%
RNST	2026-05-11 11:02:12		39.53	39.49	-1.64%
RNST	2026-05-11 12:03:15		39.54	39.49	-1.67%
RNST	2026-05-11 13:02:20		39.83	39.78	-0.90%
RNST	2026-05-11 14:03:02		39.80	39.75	-0.97%
RNST	2026-05-11 15:02:27		39.83	39.79	-0.92%
RNST	2026-05-11 16:03:00		40.55	39.00	-1.00%
RNST	2026-05-11 20:03:04		0.00	0.00	-1.00%
2026-05-12
RNST	2026-05-12 04:03:14		43.18	39.50	-1.00%
RNST	2026-05-12 05:02:18		43.40	36.00	-1.00%
RNST	2026-05-12 06:03:13		48.00	30.38	-1.00%
RNST	2026-05-12 07:02:20		46.67	39.54	-1.00%
RNST	2026-05-12 08:03:12		46.67	39.65	-1.00%
RNST	2026-05-12 09:02:21		48.00	28.32	-1.00%
RNST	2026-05-12 10:03:12		39.10	38.99	-1.84%
RNST	2026-05-12 11:02:11		39.07	39.04	-1.74%
RNST	2026-05-12 12:03:09		39.25	39.20	-1.37%
RNST	2026-05-12 13:02:15		39.66	39.61	-0.30%
RNST	2026-05-12 14:03:12		39.66	39.63	-0.30%
RNST	2026-05-12 15:02:17		39.75	39.70	-0.07%
RNST	2026-05-12 16:03:17		39.62	38.82	-0.40%
RNST	2026-05-12 17:02:16		40.38	38.82	-0.40%
RNST	2026-05-12 20:03:13		0.00	0.00	-0.40%
2026-05-13
RNST	2026-05-13 04:03:20		42.20	16.07	-0.40%
RNST	2026-05-13 05:02:31		42.20	15.85	-0.40%
RNST	2026-05-13 06:03:05		42.20	30.38	-0.40%
RNST	2026-05-13 08:03:07		39.67	39.36	-0.40%
RNST	2026-05-13 09:02:10		39.71	39.25	-0.40%
RNST	2026-05-13 10:03:12		39.68	39.63	0.18%
RNST	2026-05-13 11:02:12		39.35	39.32	-0.63%
RNST	2026-05-13 12:03:13		39.25	39.21	-0.96%
RNST	2026-05-13 13:02:19		39.22	39.18	-0.98%
RNST	2026-05-13 14:03:04		39.28	39.22	-0.85%
RNST	2026-05-13 15:02:11		39.32	39.29	-0.70%
RNST	2026-05-13 16:03:10		39.85	38.31	-1.31%
RNST	2026-05-13 20:03:10		0.00	0.00	-1.31%
2026-05-14
RNST	2026-05-14 04:03:16		47.79	38.40	-1.31%
RNST	2026-05-14 05:02:18		49.96	38.40	-1.31%
RNST	2026-05-14 06:03:10		39.25	38.93	-1.31%
RNST	2026-05-14 07:02:19		49.96	39.10	-1.31%
RNST	2026-05-14 08:03:09		49.96	39.04	-1.31%
RNST	2026-05-14 09:02:23		49.96	38.40	0.30%
RNST	2026-05-14 10:03:19		39.70	39.61	1.57%
RNST	2026-05-14 11:02:14		39.74	39.64	1.72%
RNST	2026-05-14 13:03:13		39.51	39.47	1.09%
RNST	2026-05-14 14:02:25		39.49	39.47	1.06%
RNST	2026-05-14 15:03:21		39.58	39.56	1.26%
RNST	2026-05-14 16:02:11		40.39	38.86	1.38%
RNST	2026-05-14 20:02:16		0.00	0.00	1.38%
2026-05-15
RNST	2026-05-15 04:02:15		63.39	15.86	1.38%
RNST	2026-05-15 05:03:16		39.70	15.86	1.38%
RNST	2026-05-15 06:02:12		39.70	30.38	1.38%
RNST	2026-05-15 09:03:09		39.70	27.08	1.38%
RNST	2026-05-15 10:02:19		39.39	39.34	-0.64%
RNST	2026-05-15 11:03:19		39.19	39.15	-1.07%
RNST	2026-05-15 12:02:11		38.97	38.95	-1.69%
RNST	2026-05-15 13:03:12		39.15	39.11	-1.23%
RNST	2026-05-15 14:02:10		39.12	39.07	-1.28%
RNST	2026-05-15 15:03:13		39.08	39.07	-1.36%
RNST	2026-05-15 16:02:18		39.90	38.36	-1.26%
RNST	2026-05-15 16:32:04	8-K Sec report https://www.sec.gov/Archives/edgar/data/715072/000071507226000053/0000715072-26-000053-index.htm 8-K - RENASANT CORP (0000715072) (Filer)
RNST	2026-05-15 17:03:07		39.90	38.36	-3.03%
RNST	2026-05-15 20:02:21		0.00	0.00	-3.03%
2026-05-18
RNST	2026-05-18 04:03:17		49.96	38.40	-3.03%
RNST	2026-05-18 06:03:21		48.00	38.40	-3.03%
RNST	2026-05-18 08:03:16		48.00	38.88	-3.03%
RNST	2026-05-18 09:02:26		39.39	39.03	-3.03%
RNST	2026-05-18 10:03:04		39.76	39.65	1.39%
RNST	2026-05-18 11:02:13		39.56	39.47	1.09%
RNST	2026-05-18 12:03:13		39.75	39.72	1.54%
RNST	2026-05-18 13:02:21		39.74	39.71	1.54%
RNST	2026-05-18 14:03:14		39.58	39.54	1.09%
RNST	2026-05-18 15:02:15		39.83	39.82	1.77%
RNST	2026-05-18 16:03:18		40.05	39.02	1.69%
RNST	2026-05-18 17:02:17		40.04	39.02	1.69%
RNST	2026-05-18 20:03:09		0.00	0.00	1.69%
2026-05-19
RNST	2026-05-19 04:03:25		40.04	38.40	1.69%
RNST	2026-05-19 07:02:17		39.94	38.40	1.69%
RNST	2026-05-19 08:03:09		40.04	39.47	1.69%
RNST	2026-05-19 09:02:15		40.04	38.40	0.18%
RNST	2026-05-19 10:03:18		39.74	39.65	-0.28%
RNST	2026-05-19 11:02:15		39.73	39.71	-0.18%
RNST	2026-05-19 12:03:19		39.80	39.77	0.00%
RNST	2026-05-19 13:02:16		39.82	39.77	0.00%
RNST	2026-05-19 14:03:12		39.83	39.78	0.10%
RNST	2026-05-19 15:02:13		39.82	39.79	0.08%
RNST	2026-05-19 16:03:01		40.57	39.00	0.00%
RNST	2026-05-19 20:03:13		0.00	0.00	0.00%
2026-05-20
RNST	2026-05-20 04:03:17		49.96	38.40	0.00%
RNST	2026-05-20 05:02:19		39.97	39.63	0.00%
RNST	2026-05-20 06:03:09		48.00	38.40	0.00%
RNST	2026-05-20 07:02:15		40.01	39.71	0.00%
RNST	2026-05-20 08:03:07		48.00	38.40	0.00%
RNST	2026-05-20 09:02:16		40.10	39.78	0.00%
RNST	2026-05-20 10:03:06		40.94	40.86	2.79%
RNST	2026-05-20 11:02:13		41.18	41.09	3.52%
RNST	2026-05-20 12:03:12		40.98	40.92	3.04%
RNST	2026-05-20 13:02:13		40.62	40.54	2.09%
RNST	2026-05-20 14:03:06		40.76	40.70	2.44%
RNST	2026-05-20 15:02:21		40.88	40.86	2.71%
RNST	2026-05-20 16:03:11		41.92	40.32	3.37%
RNST	2026-05-20 20:03:05		0.00	0.00	3.37%
2026-05-21
RNST	2026-05-21 04:03:20		51.22	16.45	3.37%
RNST	2026-05-21 06:03:13		51.22	33.20	3.37%
RNST	2026-05-21 07:02:15		41.25	40.79	-0.20%
RNST	2026-05-21 08:03:12		41.25	33.20	-0.20%
RNST	2026-05-21 09:02:17		41.25	34.00	-0.20%
RNST	2026-05-21 10:03:13		40.93	40.89	-0.55%
RNST	2026-05-21 11:02:15		40.93	40.90	-0.40%
RNST	2026-05-21 12:03:11		40.80	40.77	-0.88%
RNST	2026-05-21 13:02:20		40.90	40.84	-0.63%
RNST	2026-05-21 14:03:13		41.12	41.11	0.00%
RNST	2026-05-21 15:02:17		41.20	41.17	0.20%
RNST	2026-05-21 16:03:10		41.99	40.36	0.17%
RNST	2026-05-21 20:03:12		0.00	0.00	0.17%
2026-05-22
RNST	2026-05-22 04:03:05		51.22	16.46	0.17%
RNST	2026-05-22 06:03:08		41.32	41.02	0.17%
RNST	2026-05-22 07:02:13		50.18	30.37	0.17%
RNST	2026-05-22 08:03:19		41.44	41.18	0.17%
RNST	2026-05-22 09:02:16		50.18	41.17	0.17%
RNST	2026-05-22 10:03:10		40.99	40.93	-0.44%
RNST	2026-05-22 11:02:10		41.17	41.12	0.00%
RNST	2026-05-22 12:03:14		41.20	41.15	0.02%
RNST	2026-05-22 13:02:43		41.11	41.07	-0.17%
RNST	2026-05-22 14:03:10		41.16	41.15	-0.05%
RNST	2026-05-22 15:02:20		41.28	41.25	0.22%
RNST	2026-05-22 16:03:11		41.80	40.21	-0.32%
RNST	2026-05-22 20:03:07		0.00	0.00	-0.32%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.