investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RNST: Renasant Corporation - Common Stock





Clear duplicates of prices



2024-03-18
RNST 2024-03-18 00:08:480.00 0.00 0.76%
RNST 2024-03-18 05:01:1840.00 22.22 0.76%
RNST 2024-03-18 08:01:400.00 0.00 0.76%
RNST 2024-03-18 09:01:1759.71 8.41 0.76%
RNST 2024-03-18 10:02:1429.32 29.20 0.52%
RNST 2024-03-18 11:01:1029.29 29.18 0.31%
RNST 2024-03-18 12:01:3929.35 29.30 0.66%
RNST 2024-03-18 13:01:1629.21 29.13 0.17%
RNST 2024-03-18 14:01:3729.10 29.03 -0.35%
RNST 2024-03-18 15:01:1529.13 29.10 -0.21%
RNST 2024-03-18 16:01:3829.98 0.00 -1.24%
RNST 2024-03-18 17:01:1729.39 28.23 -1.23%
RNST 2024-03-18 18:01:2029.13 28.50 -1.23%
RNST 2024-03-18 19:01:1429.98 22.22 -1.23%
RNST 2024-03-18 20:01:280.00 0.00 -1.23%
2024-03-19
RNST 2024-03-19 05:01:0640.00 22.22 -1.23%
RNST 2024-03-19 10:01:2928.97 28.83 0.10%
RNST 2024-03-19 11:01:2129.09 29.03 0.86%
RNST 2024-03-19 12:01:4529.26 29.20 1.51%
RNST 2024-03-19 13:01:2629.32 29.25 1.54%
RNST 2024-03-19 14:01:4529.23 29.19 1.37%
RNST 2024-03-19 15:01:2429.22 29.17 1.27%
RNST 2024-03-19 16:01:4640.00 29.05 0.93%
RNST 2024-03-19 17:01:0729.64 28.48 0.94%
RNST 2024-03-19 18:01:2529.37 28.73 0.94%
RNST 2024-03-19 19:01:1440.00 22.22 0.94%
RNST 2024-03-19 20:01:290.00 0.00 0.94%
2024-03-20
RNST 2024-03-20 05:01:3440.00 22.22 0.94%
RNST 2024-03-20 10:01:4429.01 28.81 -0.52%
RNST 2024-03-20 11:01:0929.01 28.97 -0.24%
RNST 2024-03-20 12:01:4229.17 29.13 0.24%
RNST 2024-03-20 13:01:2229.23 29.17 0.59%
RNST 2024-03-20 14:01:4229.51 29.30 1.18%
RNST 2024-03-20 15:01:2229.79 29.71 2.33%
RNST 2024-03-20 16:01:4130.45 29.25 2.60%
RNST 2024-03-20 17:01:1030.45 29.25 2.58%
RNST 2024-03-20 18:01:2730.20 29.56 2.58%
RNST 2024-03-20 19:01:3340.00 22.22 2.58%
RNST 2024-03-20 20:01:290.00 0.00 2.58%
2024-03-21
RNST 2024-03-21 05:01:3740.00 22.22 2.58%
RNST 2024-03-21 10:01:4330.21 30.08 1.00%
RNST 2024-03-21 11:01:2630.20 30.16 1.14%
RNST 2024-03-21 12:01:4430.14 30.10 0.86%
RNST 2024-03-21 13:01:1730.04 29.99 0.48%
RNST 2024-03-21 14:01:2630.08 30.04 0.69%
RNST 2024-03-21 15:01:1830.25 30.21 1.31%
RNST 2024-03-21 16:01:2740.00 22.22 1.00%
RNST 2024-03-21 17:01:1730.77 29.57 0.97%
RNST 2024-03-21 18:01:1040.00 22.22 0.97%
RNST 2024-03-21 20:01:320.00 0.00 0.97%
2024-03-22
RNST 2024-03-22 05:01:0940.00 22.22 0.97%
RNST 2024-03-22 10:01:4529.98 29.87 -0.74%
RNST 2024-03-22 11:01:2529.79 29.77 -1.27%
RNST 2024-03-22 12:01:3829.72 29.67 -1.61%
RNST 2024-03-22 13:01:2529.81 29.75 -1.37%
RNST 2024-03-22 14:01:2329.67 29.64 -1.74%
RNST 2024-03-22 15:01:2729.66 29.63 -1.78%
RNST 2024-03-22 16:01:3640.00 22.22 -1.84%
RNST 2024-03-22 17:01:1130.21 29.03 -1.82%
RNST 2024-03-22 18:01:1929.93 29.29 -1.82%
RNST 2024-03-22 20:01:370.00 0.00 -1.82%
2024-03-25
RNST 2024-03-25 05:01:2840.00 22.22 -1.82%
RNST 2024-03-25 10:01:4829.89 29.81 0.83%
RNST 2024-03-25 11:01:1929.95 29.90 0.99%
RNST 2024-03-25 12:01:3929.80 29.75 0.56%
RNST 2024-03-25 13:01:3329.93 29.90 0.99%
RNST 2024-03-25 14:01:3729.87 29.84 0.76%
RNST 2024-03-25 15:01:3629.79 29.75 0.60%
RNST 2024-03-25 16:01:3130.34 29.16 0.56%
RNST 2024-03-25 17:01:0930.34 29.16 0.57%
RNST 2024-03-25 18:01:1030.08 29.45 0.57%
RNST 2024-03-25 19:01:2130.10 29.46 0.57%
RNST 2024-03-25 20:01:350.00 0.00 0.57%
2024-03-26
RNST 2024-03-26 05:01:0640.00 22.22 0.57%
RNST 2024-03-26 10:01:3329.83 29.70 0.10%
RNST 2024-03-26 11:01:1829.59 29.53 -0.57%
RNST 2024-03-26 12:01:3129.49 29.46 -0.91%
RNST 2024-03-26 13:01:1729.48 29.45 -0.95%
RNST 2024-03-26 14:01:3729.66 29.62 -0.37%
RNST 2024-03-26 15:01:0829.69 29.64 -0.30%
RNST 2024-03-26 16:01:2740.00 21.12 -0.44%
RNST 2024-03-26 17:01:1230.18 29.00 -0.44%
RNST 2024-03-26 18:01:0432.76 26.53 -0.44%
RNST 2024-03-26 19:01:0740.00 21.12 -0.44%
RNST 2024-03-26 20:01:220.00 0.00 -0.44%
2024-03-27
RNST 2024-03-27 05:01:1340.00 22.22 -0.44%
RNST 2024-03-27 10:01:3530.14 30.07 1.85%
RNST 2024-03-27 11:01:2030.32 30.25 2.35%
RNST 2024-03-27 12:01:4730.63 30.54 3.23%
RNST 2024-03-27 13:01:2430.61 30.57 3.33%
RNST 2024-03-27 14:01:2930.63 30.57 3.39%
RNST 2024-03-27 15:00:5930.71 30.65 3.63%
RNST 2024-03-27 16:01:0840.00 22.22 5.38%
RNST 2024-03-27 17:00:5831.73 30.49 5.41%
RNST 2024-03-27 18:01:1731.73 22.22 5.41%
RNST 2024-03-27 20:01:300.00 0.00 5.41%
2024-03-28
RNST 2024-03-28 05:01:1940.00 22.22 5.41%
RNST 2024-03-28 10:01:2131.18 31.03 -0.10%
RNST 2024-03-28 11:01:1931.32 31.22 0.64%
RNST 2024-03-28 12:01:4231.61 31.56 1.66%
RNST 2024-03-28 13:01:0931.35 31.29 0.68%
RNST 2024-03-28 14:01:2431.43 31.35 0.95%
RNST 2024-03-28 15:01:1031.55 31.50 1.42%
RNST 2024-03-28 16:01:2731.95 30.69 0.47%
RNST 2024-03-28 17:01:1731.95 30.69 0.45%
RNST 2024-03-28 18:01:2531.95 22.22 0.45%
RNST 2024-03-28 20:01:130.00 0.00 0.45%
2024-04-01
RNST 2024-04-01 05:01:2749.79 19.11 0.45%
RNST 2024-04-01 09:01:2150.11 19.11 0.45%
RNST 2024-04-01 10:01:2630.91 30.78 -1.74%
RNST 2024-04-01 11:01:2030.98 30.80 -1.54%
RNST 2024-04-01 12:01:3830.77 30.68 -1.99%
RNST 2024-04-01 13:01:1930.92 30.85 -1.45%
RNST 2024-04-01 14:01:4030.97 30.91 -1.16%
RNST 2024-04-01 15:01:1230.98 30.89 -1.29%
RNST 2024-04-01 16:01:3431.40 30.16 -1.51%
RNST 2024-04-01 17:01:0331.40 30.16 -1.50%
RNST 2024-04-01 19:01:2431.08 30.43 -1.50%
RNST 2024-04-01 20:01:220.00 0.00 -1.50%
2024-04-02
RNST 2024-04-02 05:01:1048.94 19.11 -1.50%
RNST 2024-04-02 07:01:1330.74 19.11 -1.50%
RNST 2024-04-02 08:01:3230.67 19.11 -1.50%
RNST 2024-04-02 09:01:0949.10 19.11 -1.50%
RNST 2024-04-02 10:01:3430.61 30.42 -0.89%
RNST 2024-04-02 11:01:1430.50 30.39 -1.21%
RNST 2024-04-02 12:01:3730.33 30.27 -1.53%
RNST 2024-04-02 13:01:1930.22 30.16 -1.85%
RNST 2024-04-02 14:01:3630.22 30.18 -1.88%
RNST 2024-04-02 15:01:1330.17 30.12 -2.01%
RNST 2024-04-02 16:01:3948.68 19.11 -1.05%
RNST 2024-04-02 17:01:2430.78 30.14 -1.07%
RNST 2024-04-02 20:01:310.00 0.00 -1.07%
2024-04-03
RNST 2024-04-03 05:01:0448.41 19.11 -1.07%
RNST 2024-04-03 08:01:4448.72 19.11 -1.07%
RNST 2024-04-03 10:01:3030.39 30.19 -0.58%
RNST 2024-04-03 11:01:2530.38 30.34 -0.32%
RNST 2024-04-03 12:01:2830.21 30.11 -0.84%
RNST 2024-04-03 13:01:1030.32 30.27 -0.55%
RNST 2024-04-03 14:01:3130.25 30.20 -0.71%
RNST 2024-04-03 15:01:2130.13 30.07 -1.17%
RNST 2024-04-03 16:01:320.00 19.11 -1.30%
RNST 2024-04-03 17:01:1130.62 29.42 -1.31%
RNST 2024-04-03 20:01:260.00 0.00 -1.31%
2024-04-04
RNST 2024-04-04 05:01:1447.73 19.11 -1.31%
RNST 2024-04-04 08:01:3248.03 19.11 -1.31%
RNST 2024-04-04 10:01:4130.60 30.45 1.54%
RNST 2024-04-04 11:01:1730.60 30.49 1.58%
RNST 2024-04-04 12:01:3330.47 30.44 1.41%
RNST 2024-04-04 13:01:1630.52 30.49 1.58%
RNST 2024-04-04 14:01:3630.44 30.38 1.31%
RNST 2024-04-04 15:01:2530.01 29.95 -0.16%
RNST 2024-04-04 16:01:4230.48 29.28 -0.69%
RNST 2024-04-04 17:01:2130.48 29.28 -0.70%
RNST 2024-04-04 20:01:380.00 0.00 -0.70%
2024-04-05
RNST 2024-04-05 05:01:1547.50 19.11 -0.70%
RNST 2024-04-05 09:01:1247.80 19.11 -0.70%
RNST 2024-04-05 10:01:4129.73 29.65 -0.57%
RNST 2024-04-05 11:01:1929.70 29.62 -0.70%
RNST 2024-04-05 12:01:3029.94 29.91 0.20%
RNST 2024-04-05 13:01:1630.00 29.96 0.37%
RNST 2024-04-05 14:01:3629.87 29.78 -0.17%
RNST 2024-04-05 15:01:1629.90 29.85 -0.03%
RNST 2024-04-05 16:01:4030.55 29.35 0.00%
RNST 2024-04-05 18:01:3547.84 11.96 0.00%
RNST 2024-04-05 20:01:280.00 0.00 0.00%
2024-04-08
RNST 2024-04-08 05:01:3147.62 12.05 0.00%
RNST 2024-04-08 09:01:5761.33 8.63 0.00%
RNST 2024-04-08 10:01:4230.26 30.06 0.97%
RNST 2024-04-08 11:01:1930.31 30.27 1.20%
RNST 2024-04-08 12:01:4030.21 30.16 0.70%
RNST 2024-04-08 13:01:1430.32 30.29 1.23%
RNST 2024-04-08 14:01:3030.39 30.33 1.40%
RNST 2024-04-08 15:01:1230.35 30.30 1.20%
RNST 2024-04-08 16:01:3830.77 29.57 0.93%
RNST 2024-04-08 17:01:1230.50 29.86 0.93%
RNST 2024-04-08 18:01:3830.51 29.87 0.93%
RNST 2024-04-08 20:01:260.00 0.00 0.93%
2024-04-09
RNST 2024-04-09 05:01:1747.97 12.13 0.93%
RNST 2024-04-09 08:01:3948.27 12.07 0.93%
RNST 2024-04-09 10:01:2330.35 30.20 0.40%
RNST 2024-04-09 11:01:0930.33 30.25 0.37%
RNST 2024-04-09 12:01:3330.44 30.38 0.83%
RNST 2024-04-09 13:01:2330.61 30.56 1.34%
RNST 2024-04-09 14:01:3630.56 30.50 1.27%
RNST 2024-04-09 15:01:3730.57 30.50 1.30%
RNST 2024-04-09 16:01:4631.19 29.97 1.27%
RNST 2024-04-09 17:01:2031.19 29.97 1.26%
RNST 2024-04-09 18:01:2848.94 12.24 1.26%
RNST 2024-04-09 20:01:280.00 0.00 1.26%
2024-04-10
RNST 2024-04-10 05:01:1948.62 12.30 1.26%
RNST 2024-04-10 09:01:0832.52 12.24 1.26%
RNST 2024-04-10 10:01:3829.28 29.13 -4.54%
RNST 2024-04-10 11:01:1929.12 29.05 -5.04%
RNST 2024-04-10 12:01:2128.74 28.69 -6.23%
RNST 2024-04-10 13:01:1728.53 28.43 -6.96%
RNST 2024-04-10 14:01:3028.60 28.48 -6.66%
RNST 2024-04-10 15:01:1528.65 28.56 -6.60%
RNST 2024-04-10 16:01:330.00 0.00 -5.47%
RNST 2024-04-10 17:01:1229.48 28.32 -5.40%
RNST 2024-04-10 18:01:1446.19 11.55 -5.40%
RNST 2024-04-10 20:01:230.00 0.00 -5.40%
2024-04-11
RNST 2024-04-11 05:01:3045.95 11.63 -5.40%
RNST 2024-04-11 06:01:2446.23 11.63 -5.40%
RNST 2024-04-11 09:01:1059.17 8.33 -5.40%
RNST 2024-04-11 10:01:3228.79 28.55 -0.59%
RNST 2024-04-11 11:01:1228.65 28.60 -0.92%
RNST 2024-04-11 12:01:3428.87 28.82 -0.26%
RNST 2024-04-11 13:01:1528.81 28.74 -0.49%
RNST 2024-04-11 14:01:2928.87 28.80 -0.26%
RNST 2024-04-11 15:01:1928.79 28.73 -0.39%
RNST 2024-04-11 16:01:2329.31 28.17 -0.78%
RNST 2024-04-11 17:01:2429.31 28.17 -0.83%
RNST 2024-04-11 18:01:3545.95 11.49 -0.83%
RNST 2024-04-11 20:01:340.00 0.00 -0.83%
2024-04-12
RNST 2024-04-12 05:01:3245.69 11.50 -0.83%
RNST 2024-04-12 09:00:5631.07 11.50 -0.83%
RNST 2024-04-12 10:01:5328.53 28.47 -0.87%
RNST 2024-04-12 11:01:2028.41 28.34 -1.45%
RNST 2024-04-12 12:01:1228.60 28.56 -0.62%
RNST 2024-04-12 13:01:1128.62 28.58 -0.48%
RNST 2024-04-12 14:01:2628.62 28.59 -0.48%
RNST 2024-04-12 15:01:1528.70 28.65 -0.21%
RNST 2024-04-12 16:01:440.00 0.00 0.35%
RNST 2024-04-12 17:01:1829.38 28.22 0.35%
RNST 2024-04-12 18:01:2845.84 11.46 0.35%
RNST 2024-04-12 20:01:280.00 0.00 0.35%
2024-04-15
RNST 2024-04-15 05:01:0845.79 11.58 0.35%
RNST 2024-04-15 08:01:2346.07 11.58 0.35%
RNST 2024-04-15 09:01:0646.07 11.52 0.35%
RNST 2024-04-15 10:01:3728.86 28.71 0.07%
RNST 2024-04-15 11:01:2328.62 28.56 -0.77%
RNST 2024-04-15 12:01:4328.66 28.59 -0.56%
RNST 2024-04-15 13:01:2428.46 28.39 -1.36%
RNST 2024-04-15 14:01:3028.47 28.42 -1.29%
RNST 2024-04-15 15:01:1728.58 28.53 -0.84%
RNST 2024-04-15 16:01:3031.91 11.45 -0.03%
RNST 2024-04-15 17:01:0636.90 28.27 -0.03%
RNST 2024-04-15 18:01:2336.90 11.45 -0.03%
RNST 2024-04-15 20:01:340.00 0.00 -0.03%
2024-04-16
RNST 2024-04-16 05:01:0745.87 11.60 -0.03%
RNST 2024-04-16 08:01:1946.16 11.60 -0.03%
RNST 2024-04-16 09:01:1046.16 11.54 -0.03%
RNST 2024-04-16 10:01:2628.39 28.27 -1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.