investment & stocks ideas Favourites Have ideas? Sign in / Register

$RNST: Renasant Corporation - Common Stock

2026-01-26
RNST	2026-01-26 00:06:40		0.00	0.00	-3.43%
RNST	2026-01-26 05:02:19		37.63	36.89	-3.43%
RNST	2026-01-26 07:02:15		44.20	30.23	-3.43%
RNST	2026-01-26 08:03:04		37.63	36.89	-3.43%
RNST	2026-01-26 09:02:17		37.63	36.89	-0.65%
RNST	2026-01-26 10:03:03		40.48	36.89	-0.65%
RNST	2026-01-26 11:02:13		37.11	37.04	-0.47%
RNST	2026-01-26 12:03:04		36.85	36.79	-1.12%
RNST	2026-01-26 13:02:11		36.66	36.63	-1.58%
RNST	2026-01-26 14:03:14		36.70	36.67	-1.48%
RNST	2026-01-26 15:02:51		36.98	36.93	-0.73%
RNST	2026-01-26 16:03:11		37.29	37.22	0.08%
RNST	2026-01-26 17:02:14		38.00	36.54	0.36%
RNST	2026-01-26 18:03:03		38.00	36.54	0.38%
RNST	2026-01-26 21:05:03		0.00	0.00	0.38%
2026-01-27
RNST	2026-01-27 05:02:16		58.12	35.70	0.38%
RNST	2026-01-27 06:03:18		40.99	35.70	0.38%
RNST	2026-01-27 09:02:16		40.99	35.70	0.62%
RNST	2026-01-27 10:03:14		45.54	35.70	1.15%
RNST	2026-01-27 11:02:19		37.24	37.17	-0.16%
RNST	2026-01-27 12:03:06		37.20	37.15	-0.24%
RNST	2026-01-27 13:02:10		37.20	37.14	-0.27%
RNST	2026-01-27 14:03:04		37.23	37.20	-0.13%
RNST	2026-01-27 15:02:22		37.35	37.29	0.11%
RNST	2026-01-27 16:03:01		37.40	37.35	0.24%
RNST	2026-01-27 17:02:16		47.00	35.70	0.21%
RNST	2026-01-27 17:39:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/715072/000071507226000004/0000715072-26-000004-index.htm 8-K - RENASANT CORP (0000715072) (Filer)
RNST	2026-01-27 18:03:03		42.76	35.70	0.21%
RNST	2026-01-27 21:03:35		0.00	0.00	0.21%
RNST	2026-01-27 22:05:39		42.76	35.70	0.21%
2026-01-28
RNST	2026-01-28 05:02:24		38.81	35.70	0.21%
RNST	2026-01-28 11:02:12		38.28	37.74	2.20%
RNST	2026-01-28 12:03:02		38.28	38.22	2.79%
RNST	2026-01-28 13:02:11		38.47	38.39	3.33%
RNST	2026-01-28 13:42:20	Renasant Corporation (RNST) Q4 2025 Earnings Call Transcript
RNST	2026-01-28 14:02:58		38.38	38.31	3.09%
RNST	2026-01-28 14:31:27	Renasant Corporation 2025 Q4 - Results - Earnings Call Presentation
RNST	2026-01-28 15:02:14		38.57	38.52	3.57%
RNST	2026-01-28 16:03:24		38.55	38.52	3.54%
RNST	2026-01-28 17:02:30		39.10	37.61	3.43%
RNST	2026-01-28 18:03:13		39.10	37.61	3.44%
RNST	2026-01-28 21:04:49		0.00	0.00	3.44%
2026-01-29
RNST	2026-01-29 05:02:17		59.82	16.76	3.44%
RNST	2026-01-29 06:03:11		42.18	15.34	3.44%
RNST	2026-01-29 07:02:17		42.18	30.23	3.44%
RNST	2026-01-29 08:03:03		42.00	32.00	3.44%
RNST	2026-01-29 10:02:58		42.00	33.84	3.44%
RNST	2026-01-29 11:02:14		38.79	38.46	0.78%
RNST	2026-01-29 12:03:06		38.08	37.92	-0.86%
RNST	2026-01-29 13:02:21		38.46	38.40	0.24%
RNST	2026-01-29 14:03:06		38.05	38.00	-0.83%
RNST	2026-01-29 15:02:45		38.12	38.10	-0.67%
RNST	2026-01-29 16:03:04		38.26	38.22	-0.27%
RNST	2026-01-29 17:02:21		38.04	37.31	-1.10%
RNST	2026-01-29 18:03:16		38.78	37.31	-1.07%
RNST	2026-01-29 19:02:18		38.07	37.31	-1.07%
RNST	2026-01-29 21:04:09		0.00	0.00	-1.07%
2026-01-30
RNST	2026-01-30 05:02:14		38.23	15.70	-1.07%
RNST	2026-01-30 06:03:13		38.00	32.65	-1.07%
RNST	2026-01-30 07:02:23		41.84	36.14	-1.07%
RNST	2026-01-30 08:03:12		41.84	33.04	-1.07%
RNST	2026-01-30 09:02:15		41.84	33.04	-2.61%
RNST	2026-01-30 10:03:06		45.39	33.04	-2.61%
RNST	2026-01-30 11:02:13		37.99	37.82	-0.37%
RNST	2026-01-30 12:03:03		37.69	37.65	-0.91%
RNST	2026-01-30 13:02:17		37.51	37.47	-1.30%
RNST	2026-01-30 14:03:02		37.85	37.81	-0.50%
RNST	2026-01-30 15:02:18		37.78	37.75	-0.65%
RNST	2026-01-30 16:03:00		37.80	37.78	-0.65%
RNST	2026-01-30 17:02:19		37.76	33.04	-0.94%
RNST	2026-01-30 18:03:06		38.46	33.72	-0.95%
RNST	2026-01-30 21:05:28		0.00	0.00	-0.95%
2026-02-02
RNST	2026-02-02 05:02:11		39.40	35.70	-0.95%
RNST	2026-02-02 06:03:00		37.89	35.70	-0.95%
RNST	2026-02-02 07:02:19		39.40	35.70	-0.95%
RNST	2026-02-02 08:03:07		38.08	37.34	-0.95%
RNST	2026-02-02 09:02:16		38.08	37.45	-0.95%
RNST	2026-02-02 10:03:06		37.97	37.53	-0.95%
RNST	2026-02-02 11:02:13		37.73	37.61	-0.24%
RNST	2026-02-02 12:03:03		38.19	38.11	1.13%
RNST	2026-02-02 13:02:18		38.41	38.29	1.60%
RNST	2026-02-02 14:03:01		38.41	38.36	1.71%
RNST	2026-02-02 15:02:32		38.39	38.32	1.71%
RNST	2026-02-02 16:03:20		38.25	38.22	1.39%
RNST	2026-02-02 17:02:13		38.57	37.09	0.29%
RNST	2026-02-02 21:06:08		0.00	0.00	0.29%
2026-02-03
RNST	2026-02-03 05:02:12		38.16	37.47	0.29%
RNST	2026-02-03 07:02:17		41.60	30.23	0.29%
RNST	2026-02-03 08:02:59		38.19	37.45	0.29%
RNST	2026-02-03 11:02:10		38.36	38.25	1.25%
RNST	2026-02-03 12:03:02		38.24	38.15	0.95%
RNST	2026-02-03 13:02:24		38.22	38.11	0.88%
RNST	2026-02-03 14:03:11		38.03	37.97	0.48%
RNST	2026-02-03 15:02:17		38.31	38.25	1.30%
RNST	2026-02-03 16:03:09		38.28	38.21	1.11%
RNST	2026-02-03 17:02:16		38.75	37.68	1.78%
RNST	2026-02-03 17:31:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/715072/000071507226000009/0000715072-26-000009-index.htm 8-K - RENASANT CORP (0000715072) (Filer)
RNST	2026-02-03 18:03:08		38.75	37.68	1.77%
RNST	2026-02-03 21:06:40		0.00	0.00	1.77%
2026-02-04
RNST	2026-02-04 05:02:18		38.69	38.21	1.77%
RNST	2026-02-04 06:03:04		38.69	38.04	1.77%
RNST	2026-02-04 07:02:15		51.01	36.50	1.77%
RNST	2026-02-04 08:02:56		38.85	38.04	1.77%
RNST	2026-02-04 09:02:10		38.85	38.25	1.77%
RNST	2026-02-04 10:03:04		38.85	38.32	0.03%
RNST	2026-02-04 11:02:11		39.61	39.38	2.86%
RNST	2026-02-04 12:03:18		40.19	40.17	4.65%
RNST	2026-02-04 13:02:18		40.35	40.29	5.02%
RNST	2026-02-04 14:03:23		40.24	40.15	4.81%
RNST	2026-02-04 15:02:19		40.24	40.18	4.65%
RNST	2026-02-04 16:03:06		40.68	40.64	5.92%
RNST	2026-02-04 17:02:08		41.53	39.93	6.03%
RNST	2026-02-04 18:03:03		41.53	39.93	5.93%
RNST	2026-02-04 21:06:47		0.00	0.00	5.93%
2026-02-05
RNST	2026-02-05 05:02:27		41.33	40.32	5.93%
RNST	2026-02-05 07:02:23		46.99	30.23	5.93%
RNST	2026-02-05 08:03:08		44.79	40.72	5.93%
RNST	2026-02-05 09:02:13		44.79	32.00	0.00%
RNST	2026-02-05 10:03:04		45.59	32.00	0.00%
2026-02-06
RNST	2026-02-06 10:04:59		45.59	41.46	0.44%
RNST	2026-02-06 11:02:14		41.83	41.77	1.42%
RNST	2026-02-06 12:03:07		42.07	42.02	1.94%
RNST	2026-02-06 13:02:20		42.02	41.98	1.84%
RNST	2026-02-06 14:03:09		42.12	42.07	2.09%
RNST	2026-02-06 15:02:21		41.78	41.77	1.33%
RNST	2026-02-06 16:03:10		41.93	41.90	1.67%
RNST	2026-02-06 17:02:18		42.62	40.99	1.38%
RNST	2026-02-06 18:03:04		42.62	40.99	1.36%
RNST	2026-02-06 21:02:46		0.00	0.00	1.36%
2026-02-09
RNST	2026-02-09 05:02:21		42.17	41.51	1.36%
RNST	2026-02-09 06:03:10		42.21	41.39	1.36%
RNST	2026-02-09 07:02:20		45.98	32.97	1.36%
RNST	2026-02-09 08:03:05		45.98	40.13	1.36%
RNST	2026-02-09 09:02:16		45.98	32.97	1.36%
RNST	2026-02-09 10:03:07		51.01	32.97	1.36%
RNST	2026-02-09 11:02:16		41.64	41.50	-0.53%
RNST	2026-02-09 12:03:05		41.68	41.64	-0.32%
RNST	2026-02-09 13:02:18		41.65	41.59	-0.46%
RNST	2026-02-09 14:03:02		41.46	41.43	-0.85%
RNST	2026-02-09 15:02:17		41.65	41.61	-0.36%
RNST	2026-02-09 16:03:34		41.46	41.38	-0.82%
RNST	2026-02-09 17:02:11		42.13	40.50	-1.36%
RNST	2026-02-09 18:02:56		42.13	40.50	-1.34%
2026-02-10
RNST	2026-02-10 05:02:24		41.67	40.93	-1.34%
RNST	2026-02-10 06:03:07		65.56	40.90	-1.34%
RNST	2026-02-10 07:02:13		45.44	39.40	-0.41%
RNST	2026-02-10 08:03:08		45.44	39.65	-0.41%
RNST	2026-02-10 10:03:12		41.43	41.11	0.26%
RNST	2026-02-10 11:02:16		41.16	40.97	-0.45%
RNST	2026-02-10 12:03:01		41.14	41.07	-0.41%
RNST	2026-02-10 13:02:31		41.25	41.20	-0.24%
RNST	2026-02-10 14:11:40		41.21	41.16	-0.29%
RNST	2026-02-10 15:02:36		41.01	40.98	-0.72%
RNST	2026-02-10 16:03:07		41.16	41.13	-0.41%
RNST	2026-02-10 17:02:19		41.99	40.40	-0.29%
RNST	2026-02-10 21:07:39		0.00	0.00	-0.29%
2026-02-11
RNST	2026-02-11 05:02:16		41.55	40.86	-0.29%
RNST	2026-02-11 07:02:14		51.01	39.54	-0.29%
RNST	2026-02-11 08:03:01		51.01	40.57	-0.29%
RNST	2026-02-11 09:02:10		51.01	40.57	0.70%
RNST	2026-02-11 10:03:01		41.80	41.22	0.27%
RNST	2026-02-11 11:02:31		41.66	41.17	0.61%
RNST	2026-02-11 12:03:04		41.02	40.97	-0.44%
RNST	2026-02-11 13:02:13		40.95	40.90	-0.65%
RNST	2026-02-11 14:03:06		40.80	40.75	-1.02%
RNST	2026-02-11 15:02:13		40.85	40.79	-0.87%
RNST	2026-02-11 16:03:10		40.96	40.93	-0.56%
RNST	2026-02-11 17:02:13		41.60	40.00	-1.09%
RNST	2026-02-11 21:03:48		0.00	0.00	-1.09%
2026-02-12
RNST	2026-02-12 05:02:20		41.19	40.43	-1.09%
RNST	2026-02-12 06:03:21		41.19	39.40	-1.09%
RNST	2026-02-12 07:02:22		51.01	39.40	-1.09%
RNST	2026-02-12 08:03:07		51.01	40.39	0.00%
RNST	2026-02-12 09:02:27		51.01	40.79	0.00%
RNST	2026-02-12 10:03:08		41.19	40.84	0.00%
RNST	2026-02-12 11:02:41		40.69	40.54	-0.34%
RNST	2026-02-12 12:03:33		40.21	39.99	-1.41%
RNST	2026-02-12 13:08:08		39.99	39.97	-1.94%
RNST	2026-02-12 14:03:06		40.07	40.03	-1.82%
RNST	2026-02-12 15:02:33		40.47	40.42	-0.80%
RNST	2026-02-12 16:03:09		40.53	40.49	-0.68%
RNST	2026-02-12 17:02:51		41.17	39.59	-1.04%
RNST	2026-02-12 18:02:59		41.17	39.59	-1.05%
RNST	2026-02-12 21:06:11		0.00	0.00	-1.05%
2026-02-13
RNST	2026-02-13 05:03:42		40.78	39.97	-1.05%
RNST	2026-02-13 06:03:09		40.78	40.04	-1.05%
RNST	2026-02-13 07:02:15		51.01	40.02	-1.05%
RNST	2026-02-13 08:04:13		40.78	40.14	-1.05%
RNST	2026-02-13 09:02:41		40.56	39.97	-1.05%
RNST	2026-02-13 10:03:15		51.01	40.25	-1.05%
RNST	2026-02-13 11:02:52		40.72	40.56	0.37%
RNST	2026-02-13 12:03:03		40.67	40.65	0.74%
RNST	2026-02-13 13:02:55		40.85	40.82	1.20%
RNST	2026-02-13 14:03:30		40.67	40.60	0.61%
RNST	2026-02-13 15:02:15		40.75	40.71	0.91%
RNST	2026-02-13 16:03:02		40.67	40.61	0.66%
RNST	2026-02-13 17:02:10		41.52	39.93	0.74%
RNST	2026-02-13 21:04:28		0.00	0.00	0.74%
2026-02-17
RNST	2026-02-17 05:02:21		64.76	39.40	0.74%
RNST	2026-02-17 06:03:04		65.16	40.54	0.74%
RNST	2026-02-17 07:02:15		47.00	39.40	0.74%
RNST	2026-02-17 08:03:08		47.00	39.40	-0.22%
RNST	2026-02-17 09:02:14		40.93	39.40	-0.22%
RNST	2026-02-17 10:03:05		47.00	39.40	-0.22%
RNST	2026-02-17 11:02:14		40.98	40.79	0.32%
RNST	2026-02-17 12:03:08		40.79	40.75	0.15%
RNST	2026-02-17 13:02:16		40.72	40.68	0.00%
RNST	2026-02-17 14:03:03		40.76	40.72	0.07%
RNST	2026-02-17 15:02:16		40.82	40.77	0.17%
RNST	2026-02-17 16:03:06		40.82	40.79	0.22%
RNST	2026-02-17 17:02:13		41.44	39.86	-0.17%
RNST	2026-02-17 21:05:47		0.00	0.00	-0.17%
2026-02-18
RNST	2026-02-18 05:02:15		41.05	40.45	-0.17%
RNST	2026-02-18 07:02:14		51.01	39.40	-0.17%
RNST	2026-02-18 08:03:07		41.05	40.45	-0.17%
RNST	2026-02-18 09:02:19		40.97	40.36	-0.17%
RNST	2026-02-18 10:03:12		40.85	40.42	0.27%
RNST	2026-02-18 11:02:15		40.83	40.45	0.15%
RNST	2026-02-18 12:03:04		40.56	40.50	-0.22%
RNST	2026-02-18 13:02:17		40.50	40.47	-0.39%
RNST	2026-02-18 14:03:06		40.43	40.42	-0.52%
RNST	2026-02-18 15:02:18		40.41	40.36	-0.61%
RNST	2026-02-18 16:03:15		40.31	40.27	-0.88%
RNST	2026-02-18 17:02:13		40.97	39.40	-1.50%
RNST	2026-02-18 21:06:32		0.00	0.00	-1.50%
2026-02-19
RNST	2026-02-19 05:02:17		40.60	39.88	-1.50%
RNST	2026-02-19 07:02:29		51.01	38.59	-1.50%
RNST	2026-02-19 08:03:04		40.35	39.89	-1.50%
RNST	2026-02-19 09:02:17		40.39	39.84	-1.50%
RNST	2026-02-19 10:03:03		40.19	39.84	-1.50%
RNST	2026-02-19 11:02:13		39.97	39.89	-0.62%
RNST	2026-02-19 12:03:08		40.06	40.00	-0.32%
RNST	2026-02-19 13:02:15		39.95	39.90	-0.64%
RNST	2026-02-19 14:03:01		40.01	39.97	-0.44%
RNST	2026-02-19 15:02:15		39.97	39.93	-0.52%
RNST	2026-02-19 16:03:06		40.00	39.97	-0.47%
RNST	2026-02-19 17:02:14		40.96	39.38	-0.49%
RNST	2026-02-19 18:03:01		40.96	39.38	-0.50%
RNST	2026-02-19 21:06:18		0.00	0.00	-0.50%
2026-02-20
RNST	2026-02-20 05:02:13		40.68	39.75	-0.50%
RNST	2026-02-20 07:02:16		51.01	34.36	-0.50%
RNST	2026-02-20 09:02:20		40.38	34.36	-0.50%
RNST	2026-02-20 10:03:06		40.15	39.56	-0.50%
RNST	2026-02-20 11:02:15		40.38	40.29	0.47%
RNST	2026-02-20 12:03:04		40.22	40.15	0.12%
RNST	2026-02-20 13:02:36		40.15	40.14	0.00%
RNST	2026-02-20 14:03:13		40.32	40.29	0.37%
RNST	2026-02-20 15:02:25		40.66	40.61	1.29%
RNST	2026-02-20 16:03:05		40.49	40.46	0.82%
RNST	2026-02-20 17:02:52		41.28	39.71	1.07%
RNST	2026-02-20 21:06:41		0.00	0.00	1.07%
2026-02-23
RNST	2026-02-23 05:02:23		40.49	40.13	1.07%
RNST	2026-02-23 06:03:02		40.69	40.14	1.07%
RNST	2026-02-23 07:02:12		47.00	40.09	1.07%
RNST	2026-02-23 08:03:01		40.69	40.17	1.07%
RNST	2026-02-23 09:02:10		40.48	40.13	1.07%
RNST	2026-02-23 10:03:03		40.40	40.10	1.07%
RNST	2026-02-23 11:02:14		39.62	39.52	-2.19%
RNST	2026-02-23 12:03:13		38.75	38.68	-4.36%
RNST	2026-02-23 13:02:21		38.78	38.72	-4.33%
RNST	2026-02-23 14:03:13		38.72	38.68	-4.43%
RNST	2026-02-23 15:02:18		38.83	38.79	-4.16%
RNST	2026-02-23 16:03:06		38.79	38.77	-4.26%
RNST	2026-02-23 17:02:19		39.68	38.17	-3.74%
RNST	2026-02-23 18:02:58		39.68	38.17	-3.70%
RNST	2026-02-23 21:07:24		0.00	0.00	-3.70%
2026-02-24
RNST	2026-02-24 05:02:20		39.30	38.65	-3.70%
RNST	2026-02-24 06:03:06		39.26	38.57	-3.70%
RNST	2026-02-24 07:02:14		47.00	34.36	-3.70%
RNST	2026-02-24 08:03:04		39.26	38.57	-3.70%
RNST	2026-02-24 10:03:04		39.28	38.75	-3.70%
RNST	2026-02-24 11:02:15		38.85	38.61	-0.44%
RNST	2026-02-24 12:03:04		38.85	38.77	-0.27%
RNST	2026-02-24 13:02:24		38.86	38.82	-0.17%
RNST	2026-02-24 14:03:30		38.93	38.90	0.00%
RNST	2026-02-24 15:02:45		38.95	38.90	0.02%
RNST	2026-02-24 16:03:38		39.00	38.97	0.20%
RNST	2026-02-24 17:02:31		39.76	38.22	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.