investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RNST: Renasant Corporation - Common Stock
Clear duplicates of prices
2025-11-26
RNST
2025-11-26 21:08:38
0.00
0.00
-0.20%
2025-11-27
RNST
2025-11-27 19:02:43
36.28
34.89
-0.20%
RNST
2025-11-27 21:06:25
0.00
0.00
-0.20%
2025-11-28
RNST
2025-11-28 06:03:31
56.57
14.24
-0.20%
RNST
2025-11-28 07:02:35
56.92
14.24
-0.20%
RNST
2025-11-28 08:03:21
39.62
22.09
-0.20%
RNST
2025-11-28 10:03:24
39.62
25.52
-0.20%
RNST
2025-11-28 11:02:35
35.56
35.50
-0.03%
RNST
2025-11-28 12:03:21
35.49
35.42
-0.34%
RNST
2025-11-28 13:02:38
35.38
35.36
-0.59%
RNST
2025-11-28 14:03:26
39.12
35.20
-0.34%
RNST
2025-11-28 15:02:36
0.00
0.00
-0.34%
RNST
2025-11-28 17:02:33
35.76
35.22
-0.34%
RNST
2025-11-28 18:03:14
0.00
0.00
-0.34%
2025-12-01
RNST
2025-12-01 05:02:35
35.44
34.78
-0.34%
RNST
2025-12-01 06:03:23
37.55
33.85
-0.34%
RNST
2025-12-01 07:02:31
35.42
34.74
-0.34%
RNST
2025-12-01 09:02:35
35.40
34.74
-0.34%
RNST
2025-12-01 11:02:35
35.78
35.72
0.90%
RNST
2025-12-01 12:03:22
36.03
36.00
1.63%
RNST
2025-12-01 13:02:39
35.97
35.92
1.46%
RNST
2025-12-01 14:03:35
35.94
35.90
1.41%
RNST
2025-12-01 15:02:38
35.89
35.88
1.29%
RNST
2025-12-01 16:03:32
35.69
35.67
0.70%
RNST
2025-12-01 17:02:40
36.66
35.25
1.41%
RNST
2025-12-01 19:02:42
36.26
35.64
1.41%
RNST
2025-12-01 20:03:21
36.66
35.25
1.41%
RNST
2025-12-01 21:07:41
0.00
0.00
1.41%
2025-12-02
RNST
2025-12-02 05:02:31
36.30
35.78
1.41%
RNST
2025-12-02 06:03:35
36.30
35.79
1.41%
RNST
2025-12-02 07:02:59
37.55
33.85
1.41%
RNST
2025-12-02 08:03:32
36.30
35.85
1.41%
RNST
2025-12-02 09:02:38
36.20
35.95
1.41%
RNST
2025-12-02 10:03:28
36.30
35.95
1.41%
RNST
2025-12-02 11:02:37
35.81
35.78
-0.45%
RNST
2025-12-02 13:03:23
36.01
35.97
0.17%
RNST
2025-12-02 14:02:31
35.94
35.90
-0.08%
RNST
2025-12-02 15:03:24
35.91
35.90
-0.08%
RNST
2025-12-02 16:02:38
35.88
35.86
-0.25%
RNST
2025-12-02 17:03:22
36.26
34.86
-1.61%
RNST
2025-12-02 18:02:29
36.26
34.86
-1.59%
RNST
2025-12-02 19:03:42
35.88
35.27
-1.59%
RNST
2025-12-02 20:02:33
35.91
35.29
-1.59%
RNST
2025-12-02 21:13:22
0.00
0.00
-1.59%
2025-12-03
RNST
2025-12-03 05:03:29
35.88
35.42
-1.59%
RNST
2025-12-03 06:02:36
37.55
14.23
-1.59%
RNST
2025-12-03 08:02:41
35.91
30.96
-1.59%
RNST
2025-12-03 09:03:28
35.91
35.39
-1.59%
RNST
2025-12-03 10:02:30
35.91
35.46
-1.59%
RNST
2025-12-03 11:03:25
35.88
35.84
0.75%
RNST
2025-12-03 12:02:29
35.85
35.82
0.81%
RNST
2025-12-03 13:03:18
35.93
35.88
0.95%
RNST
2025-12-03 14:02:35
36.03
36.00
1.31%
RNST
2025-12-03 15:03:33
35.90
35.88
0.92%
RNST
2025-12-03 16:02:38
35.92
35.90
1.00%
RNST
2025-12-03 17:03:38
36.60
35.21
0.81%
RNST
2025-12-03 18:02:49
36.21
35.60
0.82%
RNST
2025-12-03 19:03:29
36.60
35.21
0.82%
RNST
2025-12-03 20:03:09
36.21
35.59
0.82%
RNST
2025-12-03 21:14:01
0.00
0.00
0.82%
2025-12-04
RNST
2025-12-04 06:02:46
57.43
34.72
0.82%
RNST
2025-12-04 08:02:49
40.15
34.72
0.82%
RNST
2025-12-04 11:08:15
35.82
35.68
-0.20%
RNST
2025-12-04 12:02:32
35.86
35.82
-0.11%
RNST
2025-12-04 13:06:47
35.82
35.77
-0.31%
RNST
2025-12-04 14:02:40
36.13
36.09
0.62%
RNST
2025-12-04 15:03:32
36.22
36.20
0.90%
RNST
2025-12-04 16:03:15
36.06
36.03
0.42%
RNST
2025-12-04 17:03:17
0.00
35.45
0.59%
RNST
2025-12-04 18:02:31
40.15
35.45
0.59%
RNST
2025-12-04 19:03:29
36.46
35.85
0.59%
RNST
2025-12-04 20:02:36
36.44
35.82
0.59%
RNST
2025-12-04 21:14:19
0.00
0.00
0.59%
2025-12-05
RNST
2025-12-05 05:03:46
36.51
0.00
0.59%
RNST
2025-12-05 06:02:40
36.40
35.79
0.59%
RNST
2025-12-05 07:03:39
36.15
35.79
0.59%
RNST
2025-12-05 08:02:36
36.32
35.82
0.59%
RNST
2025-12-05 09:03:26
36.15
33.85
0.59%
RNST
2025-12-05 10:02:39
36.15
35.84
0.59%
RNST
2025-12-05 11:03:35
36.15
36.07
-0.11%
RNST
2025-12-05 12:02:32
36.12
36.00
-0.11%
RNST
2025-12-05 13:03:24
36.28
36.25
0.31%
RNST
2025-12-05 14:02:32
36.42
36.38
0.70%
RNST
2025-12-05 15:03:23
36.48
36.36
0.90%
RNST
2025-12-05 16:02:54
36.43
36.40
0.79%
RNST
2025-12-05 17:03:25
0.00
35.61
0.48%
RNST
2025-12-05 18:02:25
40.15
35.61
0.48%
RNST
2025-12-05 19:03:41
36.62
36.00
0.48%
RNST
2025-12-05 20:02:37
40.15
35.61
0.48%
RNST
2025-12-05 21:09:19
0.00
0.00
0.48%
2025-12-08
RNST
2025-12-08 05:02:41
36.62
0.00
0.48%
RNST
2025-12-08 06:03:19
36.63
36.17
0.48%
RNST
2025-12-08 07:02:29
37.55
14.73
0.48%
RNST
2025-12-08 08:03:37
36.66
36.13
0.48%
RNST
2025-12-08 10:03:33
36.63
22.09
0.48%
RNST
2025-12-08 11:02:28
36.54
36.43
0.53%
RNST
2025-12-08 12:03:26
36.49
36.42
0.34%
RNST
2025-12-08 13:02:57
36.57
36.54
0.70%
RNST
2025-12-08 14:03:43
36.33
36.28
0.00%
RNST
2025-12-08 15:03:04
36.33
36.31
0.06%
RNST
2025-12-08 16:03:33
36.40
36.35
0.17%
RNST
2025-12-08 17:02:50
37.55
35.53
-0.34%
RNST
2025-12-08 18:03:45
37.55
35.53
-0.33%
RNST
2025-12-08 21:07:15
0.00
0.00
-0.33%
2025-12-09
RNST
2025-12-09 06:03:36
37.55
36.04
-0.33%
RNST
2025-12-09 07:02:45
37.55
33.85
-0.33%
RNST
2025-12-09 08:03:34
36.48
36.04
-0.33%
RNST
2025-12-09 10:04:24
36.41
36.04
-0.33%
RNST
2025-12-09 11:02:44
36.93
36.75
1.54%
RNST
2025-12-09 12:03:38
36.58
36.54
0.94%
RNST
2025-12-09 13:02:51
36.50
36.43
0.69%
RNST
2025-12-09 14:04:13
36.19
36.15
-0.14%
RNST
2025-12-09 15:03:29
36.18
36.15
-0.17%
RNST
2025-12-09 16:03:36
36.01
35.97
-0.58%
RNST
2025-12-09 17:03:39
36.65
35.25
-0.83%
RNST
2025-12-09 19:03:49
36.65
35.25
0.91%
RNST
2025-12-09 21:04:37
0.00
0.00
0.91%
2025-12-10
RNST
2025-12-10 05:02:51
36.12
35.70
0.91%
RNST
2025-12-10 06:03:49
57.04
35.70
0.91%
RNST
2025-12-10 07:02:40
57.04
14.38
0.91%
RNST
2025-12-10 08:03:32
40.15
35.67
0.91%
RNST
2025-12-10 09:02:38
36.05
35.67
0.91%
RNST
2025-12-10 09:09:03
Slow Profit Growth And Valuation Concerns Keep Me Away From Renasant
RNST
2025-12-10 10:03:32
36.30
35.67
0.91%
RNST
2025-12-10 11:02:33
36.22
36.15
0.66%
RNST
2025-12-10 12:03:20
36.30
36.25
0.94%
RNST
2025-12-10 13:02:45
36.36
36.35
1.13%
RNST
2025-12-10 14:03:46
36.29
36.25
0.91%
RNST
2025-12-10 15:02:32
36.47
36.34
1.10%
RNST
2025-12-10 16:03:38
37.03
36.96
2.87%
RNST
2025-12-10 17:02:28
37.64
36.18
2.48%
RNST
2025-12-10 18:03:47
37.64
36.18
2.50%
RNST
2025-12-10 21:05:54
0.00
0.00
2.50%
RNST
2025-12-10 22:08:19
37.64
36.18
2.50%
2025-12-11
RNST
2025-12-11 05:02:38
37.10
36.61
2.50%
RNST
2025-12-11 06:03:28
37.55
36.72
2.50%
RNST
2025-12-11 07:02:31
37.55
14.77
2.50%
RNST
2025-12-11 08:03:29
37.10
36.64
-0.47%
RNST
2025-12-11 09:02:29
37.05
36.36
0.36%
RNST
2025-12-11 10:03:41
37.03
36.54
0.36%
RNST
2025-12-11 11:03:00
37.11
37.02
0.47%
RNST
2025-12-11 12:03:35
37.24
37.11
0.67%
RNST
2025-12-11 13:02:44
37.30
37.21
0.89%
RNST
2025-12-11 14:03:26
37.18
37.14
0.70%
RNST
2025-12-11 15:02:43
37.19
37.15
0.75%
RNST
2025-12-11 16:03:32
37.11
37.09
0.56%
RNST
2025-12-11 17:02:30
37.78
36.32
0.14%
RNST
2025-12-11 21:05:19
0.00
0.00
0.14%
2025-12-12
RNST
2025-12-12 05:02:24
37.38
36.93
0.14%
RNST
2025-12-12 07:02:39
37.55
14.82
0.14%
RNST
2025-12-12 08:03:23
37.38
22.09
0.14%
RNST
2025-12-12 09:02:33
37.35
37.04
0.14%
RNST
2025-12-12 10:04:11
37.37
26.55
0.14%
RNST
2025-12-12 11:03:49
37.17
36.99
0.30%
RNST
2025-12-12 12:03:17
37.21
37.15
0.41%
RNST
2025-12-12 13:02:25
37.11
36.95
0.00%
RNST
2025-12-12 14:03:22
36.95
36.90
-0.30%
RNST
2025-12-12 15:02:31
36.86
36.82
-0.51%
RNST
2025-12-12 16:03:39
36.97
36.93
-0.24%
RNST
2025-12-12 17:02:23
37.85
36.40
0.49%
RNST
2025-12-12 21:04:32
0.00
0.00
0.49%
2025-12-15
RNST
2025-12-15 05:02:31
37.49
0.00
0.49%
RNST
2025-12-15 06:03:21
37.49
37.13
0.49%
RNST
2025-12-15 07:02:34
37.55
14.85
0.49%
RNST
2025-12-15 08:03:23
37.49
37.11
0.49%
RNST
2025-12-15 09:02:35
37.55
37.14
0.49%
RNST
2025-12-15 11:02:31
37.54
37.38
0.94%
RNST
2025-12-15 12:03:18
37.45
37.24
0.46%
RNST
2025-12-15 13:02:26
37.14
37.10
-0.03%
RNST
2025-12-15 14:03:25
37.16
37.13
0.11%
RNST
2025-12-15 15:02:39
37.26
37.15
0.16%
RNST
2025-12-15 16:03:34
37.30
37.27
0.46%
RNST
2025-12-15 17:02:34
37.94
36.49
0.73%
RNST
2025-12-15 21:05:23
0.00
0.00
0.73%
2025-12-16
RNST
2025-12-16 06:03:22
37.32
36.92
0.73%
RNST
2025-12-16 07:02:32
59.53
14.89
0.73%
RNST
2025-12-16 08:03:40
37.50
36.92
0.73%
RNST
2025-12-16 09:02:35
37.47
36.95
0.73%
RNST
2025-12-16 10:03:40
37.43
26.67
0.73%
RNST
2025-12-16 11:02:30
37.46
37.34
0.62%
RNST
2025-12-16 12:03:15
37.25
37.18
0.00%
RNST
2025-12-16 13:02:24
37.06
37.00
-0.46%
RNST
2025-12-16 14:03:16
37.03
36.99
-0.54%
RNST
2025-12-16 15:02:28
37.04
36.99
-0.46%
RNST
2025-12-16 16:03:17
37.11
37.07
-0.27%
RNST
2025-12-16 17:02:28
37.78
36.32
-0.38%
RNST
2025-12-16 18:03:11
37.10
36.86
-0.38%
RNST
2025-12-16 20:03:16
37.10
36.82
-0.38%
RNST
2025-12-16 21:04:37
0.00
0.00
-0.38%
2025-12-17
RNST
2025-12-17 06:03:33
42.76
36.86
-0.38%
RNST
2025-12-17 07:02:37
59.28
14.82
-0.38%
RNST
2025-12-17 08:03:27
38.98
36.79
-0.38%
RNST
2025-12-17 09:02:33
37.35
36.93
-0.38%
RNST
2025-12-17 10:03:19
37.35
36.93
-0.43%
RNST
2025-12-17 11:02:51
37.61
37.47
1.21%
RNST
2025-12-17 12:03:28
37.45
37.36
1.05%
RNST
2025-12-17 13:02:27
37.32
37.14
0.38%
RNST
2025-12-17 14:03:25
37.19
37.15
0.35%
RNST
2025-12-17 15:02:32
37.08
37.04
0.08%
RNST
2025-12-17 16:03:34
37.31
37.27
0.67%
RNST
2025-12-17 17:02:51
38.05
36.96
0.51%
RNST
2025-12-17 18:03:17
38.05
37.07
0.51%
RNST
2025-12-17 21:05:18
0.00
0.00
0.51%
2025-12-18
RNST
2025-12-18 05:02:32
37.35
0.00
0.51%
RNST
2025-12-18 06:03:23
40.53
14.84
0.51%
RNST
2025-12-18 07:02:29
39.40
14.84
0.51%
RNST
2025-12-18 08:03:25
37.41
36.90
0.51%
RNST
2025-12-18 09:02:28
37.37
36.90
-0.13%
RNST
2025-12-18 10:03:19
37.64
37.13
-0.13%
RNST
2025-12-18 11:02:33
37.46
37.22
0.94%
RNST
2025-12-18 12:03:21
37.47
37.42
0.97%
RNST
2025-12-18 13:02:25
37.30
37.27
0.51%
RNST
2025-12-18 14:03:19
37.19
37.15
0.24%
RNST
2025-12-18 15:02:36
37.30
37.25
0.51%
RNST
2025-12-18 16:03:28
37.36
37.31
0.70%
RNST
2025-12-18 17:02:30
37.31
37.00
-0.94%
RNST
2025-12-18 18:03:17
37.31
37.15
0.59%
RNST
2025-12-18 21:05:23
0.00
0.00
0.59%
2025-12-19
RNST
2025-12-19 06:03:18
37.43
36.92
0.59%
RNST
2025-12-19 07:03:26
59.36
35.70
0.59%
RNST
2025-12-19 08:03:15
59.36
36.92
0.59%
RNST
2025-12-19 09:02:25
59.30
35.70
0.59%
RNST
2025-12-19 10:03:19
37.39
36.92
0.59%
RNST
2025-12-19 11:03:28
36.99
36.92
-0.38%
RNST
2025-12-19 12:03:39
36.61
36.57
-1.40%
RNST
2025-12-19 13:02:33
36.68
36.64
-1.21%
RNST
2025-12-19 14:03:40
36.60
36.57
-1.40%
RNST
2025-12-19 15:02:49
36.58
36.54
-1.43%
RNST
2025-12-19 16:03:24
36.53
36.50
-1.59%
RNST
2025-12-19 17:03:52
36.98
36.54
-1.40%
RNST
2025-12-19 18:03:13
36.98
35.70
-1.46%
RNST
2025-12-19 19:02:56
37.08
36.84
-0.30%
RNST
2025-12-19 21:05:44
0.00
0.00
-0.30%
2025-12-22
RNST
2025-12-22 06:03:28
39.40
14.73
-0.30%
RNST
2025-12-22 08:03:28
39.40
36.63
-0.30%
RNST
2025-12-22 09:02:35
37.13
36.74
-0.30%
RNST
2025-12-22 10:03:20
37.10
36.81
-0.30%
RNST
2025-12-22 11:02:29
36.87
36.79
0.11%
RNST
2025-12-22 12:03:24
36.94
36.78
-0.05%
RNST
2025-12-22 13:02:33
36.68
36.63
-0.46%
RNST
2025-12-22 14:03:38
36.68
36.64
-0.38%
RNST
2025-12-22 15:02:35
36.57
36.50
-0.75%
RNST
2025-12-22 16:03:32
36.60
36.59
-0.57%
RNST
2025-12-22 17:02:36
37.18
35.75
-1.02%
RNST
2025-12-22 18:03:24
36.78
36.15
-1.03%
RNST
2025-12-22 20:03:19
36.78
36.17
-1.03%
RNST
2025-12-22 21:05:15
0.00
0.00
-1.03%
2025-12-23
RNST
2025-12-23 06:03:15
39.40
35.70
-1.03%
RNST
2025-12-23 11:02:31
36.45
36.34
-0.08%
RNST
2025-12-23 12:03:30
36.23
36.17
-0.65%
RNST
2025-12-23 13:02:29
36.31
36.27
-0.46%
RNST
2025-12-23 14:03:17
36.39
36.34
-0.27%
RNST
2025-12-23 15:02:35
36.47
36.36
-0.16%
RNST
2025-12-23 16:03:24
36.32
36.28
-0.46%
RNST
2025-12-23 17:02:28
36.13
35.40
-0.87%
RNST
2025-12-23 18:03:29
36.81
35.40
-0.88%
RNST
2025-12-23 21:04:43
0.00
0.00
-0.88%
2025-12-24
RNST
2025-12-24 06:03:19
57.19
35.70
-0.88%
RNST
2025-12-24 08:03:18
36.28
35.74
-0.88%
RNST
2025-12-24 09:02:27
36.38
35.92
-0.88%
RNST
2025-12-24 10:03:18
36.31
35.92
-0.88%
RNST
2025-12-24 11:02:38
36.03
36.00
-0.25%
RNST
2025-12-24 12:03:16
36.10
36.06
-0.05%
RNST
2025-12-24 13:02:28
36.18
36.15
0.22%
RNST
2025-12-24 14:03:15
0.00
0.00
0.41%
RNST
2025-12-24 15:02:28
0.00
0.00
0.42%
RNST
2025-12-24 16:03:11
36.61
35.89
0.42%
RNST
2025-12-24 18:03:06
0.00
0.00
0.42%
2025-12-26
RNST
2025-12-26 06:03:36
36.50
35.96
0.42%
RNST
2025-12-26 07:02:52
39.40
35.70
0.42%
RNST
2025-12-26 08:03:33
36.50
36.00
0.42%
RNST
2025-12-26 09:02:39
36.43
35.96
0.42%
RNST
2025-12-26 10:03:25
36.43
36.00
0.42%
RNST
2025-12-26 11:02:30
36.35
36.20
-0.17%
RNST
2025-12-26 12:03:27
36.18
36.14
-0.28%
RNST
2025-12-26 13:03:14
36.10
36.06
-0.47%
RNST
2025-12-26 14:03:59
36.12
36.09
-0.39%
RNST
2025-12-26 15:02:54
36.10
36.06
-0.53%
RNST
2025-12-26 16:05:24
36.10
36.07
-0.47%
RNST
2025-12-26 17:11:14
36.87
0.00
-0.28%
RNST
2025-12-26 18:03:00
36.87
32.65
-0.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
