$RNST: Renasant Corporation - Common Stock
2025-06-03 RNST 2025-06-03 00:02:45 0.00 0.00 -0.91% RNST 2025-06-03 05:02:07 36.30 32.90 -0.91% RNST 2025-06-03 10:02:49 34.63 34.57 -0.31% RNST 2025-06-03 11:01:59 35.16 35.11 1.23% RNST 2025-06-03 12:02:50 35.26 35.22 1.51% RNST 2025-06-03 13:02:06 35.30 35.27 1.65% RNST 2025-06-03 14:02:46 35.39 35.36 1.85% RNST 2025-06-03 15:02:00 35.43 35.40 2.03% RNST 2025-06-03 16:02:44 36.30 34.60 1.65% RNST 2025-06-03 17:02:03 36.30 34.60 1.67% RNST 2025-06-03 18:02:44 36.30 27.43 1.67% RNST 2025-06-03 20:02:42 0.00 0.00 1.67% 2025-06-04 RNST 2025-06-04 05:02:05 36.30 32.90 1.67% RNST 2025-06-04 07:02:07 36.30 35.18 1.67% RNST 2025-06-04 08:02:50 36.30 35.28 1.67% RNST 2025-06-04 09:02:06 35.42 32.90 1.67% RNST 2025-06-04 10:02:45 35.15 35.04 -0.49% RNST 2025-06-04 11:02:00 35.10 35.07 -0.40% RNST 2025-06-04 12:02:45 35.03 35.00 -0.78% RNST 2025-06-04 13:02:04 34.95 34.93 -0.98% RNST 2025-06-04 14:02:46 35.11 35.04 -0.49% RNST 2025-06-04 15:02:01 34.97 34.96 -0.92% RNST 2025-06-04 16:02:46 35.50 34.13 -1.30% RNST 2025-06-04 17:02:00 35.50 34.13 -1.28% RNST 2025-06-04 18:02:38 36.30 32.90 -1.28% RNST 2025-06-04 20:02:55 0.00 0.00 -1.28% 2025-06-05 RNST 2025-06-05 05:02:05 36.30 32.90 -1.28% RNST 2025-06-05 07:02:03 35.15 32.90 -1.28% RNST 2025-06-05 08:02:48 36.30 32.90 -1.28% RNST 2025-06-05 10:02:52 34.55 34.47 -0.79% RNST 2025-06-05 11:02:00 34.62 34.57 -0.60% RNST 2025-06-05 12:02:52 34.86 34.82 0.11% RNST 2025-06-05 13:02:04 34.75 34.72 -0.20% RNST 2025-06-05 14:02:51 34.85 34.82 0.11% RNST 2025-06-05 15:02:05 34.78 34.75 -0.09% RNST 2025-06-05 16:02:52 35.35 33.97 -0.45% RNST 2025-06-05 17:02:03 35.35 33.97 -0.46% RNST 2025-06-05 18:02:54 36.30 32.90 -0.46% RNST 2025-06-05 20:02:52 0.00 0.00 -0.46% 2025-06-06 RNST 2025-06-06 05:02:01 36.30 32.90 -0.46% RNST 2025-06-06 07:02:03 36.00 32.90 -0.46% RNST 2025-06-06 10:02:54 35.36 35.31 1.95% RNST 2025-06-06 11:02:07 35.53 35.49 2.47% RNST 2025-06-06 12:02:51 35.30 35.27 1.84% RNST 2025-06-06 13:02:05 35.36 35.34 2.04% RNST 2025-06-06 14:02:53 35.42 35.40 2.21% RNST 2025-06-06 15:02:06 35.49 35.47 2.41% RNST 2025-06-06 16:02:51 36.00 35.04 3.13% RNST 2025-06-06 17:02:03 36.00 35.04 3.15% RNST 2025-06-06 18:02:50 36.00 32.90 3.15% RNST 2025-06-06 20:02:48 0.00 0.00 3.15% 2025-06-09 RNST 2025-06-09 05:02:11 36.30 32.90 3.15% RNST 2025-06-09 10:02:48 36.20 36.15 1.18% RNST 2025-06-09 11:02:06 36.29 36.25 1.56% RNST 2025-06-09 12:02:45 36.16 36.10 1.15% RNST 2025-06-09 13:02:05 36.28 36.25 1.50% RNST 2025-06-09 14:02:49 36.35 36.32 1.76% RNST 2025-06-09 15:02:03 36.41 36.39 1.90% RNST 2025-06-09 16:02:48 38.03 17.00 0.95% RNST 2025-06-09 17:01:59 36.35 35.74 0.92% RNST 2025-06-09 19:02:01 36.35 35.75 0.92% RNST 2025-06-09 20:02:43 0.00 0.00 0.92% 2025-06-10 RNST 2025-06-10 05:02:02 38.00 34.60 0.92% RNST 2025-06-10 10:02:52 36.38 36.29 0.92% RNST 2025-06-10 11:02:03 36.46 36.40 1.18% RNST 2025-06-10 12:02:51 36.45 36.43 1.12% RNST 2025-06-10 13:02:05 36.55 36.52 1.40% RNST 2025-06-10 14:02:45 36.41 36.38 1.01% RNST 2025-06-10 15:02:01 36.50 36.47 1.29% RNST 2025-06-10 16:02:44 37.24 35.81 1.37% RNST 2025-06-10 17:01:58 37.24 35.82 1.36% RNST 2025-06-10 18:02:45 38.00 34.60 1.36% RNST 2025-06-10 20:02:44 0.00 0.00 1.36% 2025-06-11 RNST 2025-06-11 05:02:04 38.00 32.39 1.36% RNST 2025-06-11 06:02:44 36.69 32.39 1.36% RNST 2025-06-11 07:02:00 38.00 32.39 1.36% RNST 2025-06-11 08:02:48 38.00 27.43 1.36% RNST 2025-06-11 10:02:51 36.70 36.53 0.22% RNST 2025-06-11 11:02:02 36.48 36.40 -0.17% RNST 2025-06-11 12:02:44 36.21 36.17 -0.89% RNST 2025-06-11 13:02:01 36.25 36.21 -0.78% RNST 2025-06-11 14:02:45 36.28 36.22 -0.72% RNST 2025-06-11 15:02:00 36.06 36.00 -1.33% RNST 2025-06-11 16:02:43 39.50 0.00 -1.14% RNST 2025-06-11 17:01:55 36.85 35.46 -1.12% RNST 2025-06-11 18:02:41 37.05 34.60 -1.12% RNST 2025-06-11 20:02:40 0.00 0.00 -1.12% 2025-06-12 RNST 2025-06-12 05:02:04 38.00 31.69 -1.12% RNST 2025-06-12 08:02:52 38.00 27.43 -1.12% RNST 2025-06-12 09:02:03 38.00 35.77 -1.12% RNST 2025-06-12 10:02:48 35.92 35.84 -0.71% RNST 2025-06-12 11:02:02 36.06 36.00 -0.27% RNST 2025-06-12 12:02:50 35.90 35.86 -0.71% RNST 2025-06-12 13:02:00 35.90 35.86 -0.66% RNST 2025-06-12 14:02:45 35.92 35.89 -0.68% RNST 2025-06-12 15:02:01 35.87 35.84 -0.79% RNST 2025-06-12 16:02:41 36.53 35.13 -0.85% RNST 2025-06-12 17:02:01 36.53 35.32 -0.86% RNST 2025-06-12 18:02:44 38.00 35.32 -0.86% RNST 2025-06-12 20:02:42 0.00 0.00 -0.86% 2025-06-13 RNST 2025-06-13 06:25:32 39.41 31.14 -0.86% RNST 2025-06-13 07:24:32 42.77 27.43 -0.86% RNST 2025-06-13 08:24:40 35.64 27.43 -0.86% RNST 2025-06-13 09:24:37 40.75 27.89 -0.86% RNST 2025-06-13 12:02:45 35.29 35.24 -1.47% RNST 2025-06-13 13:02:04 35.36 35.29 -1.38% RNST 2025-06-13 14:02:49 35.25 35.21 -1.58% RNST 2025-06-13 15:02:04 35.08 34.97 -2.07% RNST 2025-06-13 16:02:51 0.00 0.00 -2.54% RNST 2025-06-13 17:01:59 35.54 34.21 -2.57% RNST 2025-06-13 18:02:45 37.80 27.43 -2.57% RNST 2025-06-13 20:02:49 0.00 0.00 -2.57% 2025-06-16 RNST 2025-06-16 05:02:04 38.00 34.60 -2.57% RNST 2025-06-16 10:02:55 35.01 34.96 0.95% RNST 2025-06-16 10:41:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/715072/000071507225000199/0000715072-25-000199-index.htm 8-K/A - RENASANT CORP (0000715072) (Filer) RNST 2025-06-16 11:02:01 35.17 35.13 1.37% RNST 2025-06-16 12:02:46 35.07 35.04 1.14% RNST 2025-06-16 13:02:03 34.98 34.95 0.87% RNST 2025-06-16 14:02:48 34.85 34.81 0.53% RNST 2025-06-16 15:02:01 34.85 34.82 0.56% RNST 2025-06-16 16:02:46 34.61 0.00 -0.73% RNST 2025-06-16 17:01:57 35.28 33.93 -1.13% RNST 2025-06-16 18:02:46 34.92 34.32 -1.13% RNST 2025-06-16 19:01:58 34.80 34.21 -1.13% RNST 2025-06-16 20:02:40 0.00 0.00 -1.13% 2025-06-17 RNST 2025-06-17 05:02:29 34.50 30.32 -1.13% RNST 2025-06-17 06:02:46 38.26 34.22 -1.13% RNST 2025-06-17 08:02:43 39.07 34.27 -1.13% RNST 2025-06-17 09:01:55 39.07 34.22 -1.13% RNST 2025-06-17 10:02:45 34.78 34.65 0.43% RNST 2025-06-17 11:01:58 34.66 34.57 0.00% RNST 2025-06-17 12:02:47 34.54 34.47 -0.35% RNST 2025-06-17 13:02:01 34.48 34.43 -0.40% RNST 2025-06-17 14:02:45 34.40 34.36 -0.69% RNST 2025-06-17 15:02:04 34.45 34.40 -0.49% RNST 2025-06-17 16:02:42 0.00 0.00 -0.81% RNST 2025-06-17 17:01:56 34.96 33.65 -0.81% RNST 2025-06-17 18:02:43 39.07 31.14 -0.81% RNST 2025-06-17 20:02:45 0.00 0.00 -0.81% 2025-06-18 RNST 2025-06-18 05:02:07 38.43 30.47 -0.81% RNST 2025-06-18 08:02:47 39.07 27.23 -0.81% RNST 2025-06-18 10:02:47 34.45 34.40 0.35% RNST 2025-06-18 11:02:07 34.71 34.64 1.16% RNST 2025-06-18 12:02:43 34.79 34.72 1.27% RNST 2025-06-18 13:02:01 34.69 34.68 1.07% RNST 2025-06-18 14:02:47 34.83 34.68 1.30% RNST 2025-06-18 15:02:07 34.54 34.47 0.64% RNST 2025-06-18 16:02:52 35.22 33.86 0.32% RNST 2025-06-18 18:02:42 39.07 27.23 0.32% RNST 2025-06-18 20:02:47 0.00 0.00 0.32% 2025-06-20 RNST 2025-06-20 05:01:55 38.53 30.55 0.32% RNST 2025-06-20 07:02:03 38.71 30.55 0.32% RNST 2025-06-20 08:02:42 38.71 27.23 0.32% RNST 2025-06-20 09:01:58 39.07 34.72 0.32% RNST 2025-06-20 10:02:48 34.89 34.79 1.05% RNST 2025-06-20 11:02:01 34.69 34.64 0.38% RNST 2025-06-20 12:02:43 34.58 34.54 0.09% RNST 2025-06-20 13:01:58 34.68 34.64 0.38% RNST 2025-06-20 14:02:48 34.60 34.57 0.12% RNST 2025-06-20 15:01:58 34.75 34.65 0.50% RNST 2025-06-20 16:15:13 35.17 33.82 0.00% RNST 2025-06-20 19:02:08 34.85 34.25 0.00% RNST 2025-06-20 20:02:41 0.00 0.00 0.00% 2025-06-23 RNST 2025-06-23 05:01:53 38.63 30.57 0.00% RNST 2025-06-23 09:10:40 36.00 33.75 0.00% RNST 2025-06-23 10:04:45 34.96 34.92 1.36% RNST 2025-06-23 11:02:32 34.83 34.81 0.98% RNST 2025-06-23 12:02:09 34.79 34.77 0.87% RNST 2025-06-23 13:02:32 34.56 34.52 0.20% RNST 2025-06-23 14:02:14 35.11 35.07 1.77% RNST 2025-06-23 15:02:30 35.24 35.21 2.17% RNST 2025-06-23 16:02:12 0.00 34.78 2.90% RNST 2025-06-23 17:02:28 39.07 34.78 2.90% RNST 2025-06-23 18:02:09 35.78 35.29 2.90% RNST 2025-06-23 19:02:26 35.93 35.32 2.90% RNST 2025-06-23 20:02:07 0.00 0.00 2.90% 2025-06-24 RNST 2025-06-24 05:02:03 40.10 31.84 2.90% RNST 2025-06-24 08:02:42 41.24 27.23 2.90% RNST 2025-06-24 09:02:03 41.24 31.56 2.90% RNST 2025-06-24 10:02:41 35.91 35.75 1.25% RNST 2025-06-24 11:02:06 36.32 36.25 2.38% RNST 2025-06-24 12:02:41 36.10 36.02 1.74% RNST 2025-06-24 13:02:14 36.03 35.99 1.57% RNST 2025-06-24 14:02:42 35.97 35.95 1.45% RNST 2025-06-24 15:02:04 36.03 35.99 1.57% RNST 2025-06-24 16:02:45 0.00 0.00 1.25% RNST 2025-06-24 17:02:08 36.55 32.61 1.21% RNST 2025-06-24 18:02:42 36.16 35.68 1.21% RNST 2025-06-24 19:02:07 36.15 35.68 1.21% RNST 2025-06-24 20:02:35 0.00 0.00 1.21% 2025-06-25 RNST 2025-06-25 05:02:07 42.87 32.61 1.21% RNST 2025-06-25 06:02:39 40.13 32.61 1.21% RNST 2025-06-25 08:02:42 42.87 32.61 1.21% RNST 2025-06-25 10:02:48 35.79 35.67 -0.20% RNST 2025-06-25 11:02:10 35.75 35.72 -0.31% RNST 2025-06-25 12:02:47 35.87 35.82 -0.03% RNST 2025-06-25 13:02:08 35.89 35.81 -0.03% RNST 2025-06-25 14:02:44 35.83 35.79 -0.14% RNST 2025-06-25 15:02:05 35.74 35.68 -0.39% RNST 2025-06-25 16:02:41 0.00 0.00 -0.65% RNST 2025-06-25 17:02:06 39.07 34.90 -0.64% RNST 2025-06-25 18:02:41 39.07 27.23 -0.64% RNST 2025-06-25 20:02:37 0.00 0.00 -0.64% 2025-06-26 RNST 2025-06-26 05:02:08 38.00 34.60 -0.64% RNST 2025-06-26 09:02:09 35.92 35.43 -0.64% RNST 2025-06-26 10:02:43 35.87 35.81 0.61% RNST 2025-06-26 11:02:04 35.99 35.95 1.03% RNST 2025-06-26 12:02:44 35.91 35.86 0.75% RNST 2025-06-26 13:02:09 35.96 35.93 1.00% RNST 2025-06-26 14:02:42 36.00 35.97 1.03% RNST 2025-06-26 15:02:04 36.13 36.11 1.42% RNST 2025-06-26 16:02:39 38.00 0.00 2.12% RNST 2025-06-26 17:02:02 38.00 35.68 2.13% RNST 2025-06-26 18:02:48 38.00 33.06 2.13% RNST 2025-06-26 20:02:41 0.00 0.00 2.13% 2025-06-27 RNST 2025-06-27 05:00:47 38.00 34.60 2.13% RNST 2025-06-27 10:00:51 36.40 36.36 -0.06% RNST 2025-06-27 11:00:43 36.51 36.47 0.31% RNST 2025-06-27 12:00:50 36.22 36.18 -0.48% RNST 2025-06-27 13:00:41 36.24 36.22 -0.39% RNST 2025-06-27 14:00:49 36.10 36.04 -0.79% RNST 2025-06-27 15:00:53 35.95 35.90 -1.29% RNST 2025-06-27 16:00:49 36.14 36.11 -0.70% RNST 2025-06-27 17:00:40 36.73 35.35 -0.77% RNST 2025-06-27 18:00:40 38.00 32.92 -0.77% RNST 2025-06-27 21:00:40 0.00 0.00 -0.77% 2025-06-30 RNST 2025-06-30 05:00:46 38.00 34.60 -0.77% RNST 2025-06-30 10:00:48 36.49 36.43 1.15% RNST 2025-06-30 11:00:44 36.35 36.29 0.77% RNST 2025-06-30 12:00:46 36.13 36.10 0.22% RNST 2025-06-30 13:00:45 36.22 36.20 0.47% RNST 2025-06-30 14:00:55 36.10 36.00 0.03% RNST 2025-06-30 15:00:44 36.17 36.15 0.30% RNST 2025-06-30 16:00:55 35.91 35.86 -0.41% RNST 2025-06-30 17:00:47 36.61 35.24 -0.33% RNST 2025-06-30 18:00:56 38.00 27.23 -0.33% RNST 2025-06-30 21:00:40 0.00 0.00 -0.33% 2025-07-01 RNST 2025-07-01 05:00:46 38.00 34.60 -0.33% RNST 2025-07-01 10:00:45 36.13 35.95 0.50% RNST 2025-07-01 11:00:45 36.43 36.36 1.30% RNST 2025-07-01 12:00:47 36.98 36.92 2.88% RNST 2025-07-01 13:00:46 36.98 36.89 2.80% RNST 2025-07-01 14:00:57 37.20 37.15 3.44% RNST 2025-07-01 15:00:47 37.19 37.15 3.47% RNST 2025-07-01 16:00:49 37.16 37.14 3.44% RNST 2025-07-01 17:00:48 37.89 36.46 3.48% RNST 2025-07-01 18:00:48 38.00 34.60 3.48% RNST 2025-07-01 19:00:48 38.00 37.15 3.48% RNST 2025-07-01 20:00:51 38.00 34.60 3.48% RNST 2025-07-01 21:00:42 0.00 0.00 3.48% 2025-07-02 RNST 2025-07-02 05:00:47 41.84 34.00 3.48% RNST 2025-07-02 08:00:51 49.44 34.00 3.48% RNST 2025-07-02 10:00:50 37.35 37.07 0.08% RNST 2025-07-02 11:00:42 37.49 37.43 0.72% RNST 2025-07-02 12:00:48 37.61 37.57 1.17% RNST 2025-07-02 13:00:46 37.60 37.54 1.11% RNST 2025-07-02 14:00:56 37.63 37.60 1.20% RNST 2025-07-02 15:00:43 37.83 37.79 1.78% RNST 2025-07-02 16:00:50 37.90 37.86 1.98% RNST 2025-07-02 17:00:50 38.58 37.13 1.83% RNST 2025-07-02 18:00:51 49.44 27.23 1.83% RNST 2025-07-02 19:00:49 48.84 27.23 1.83% RNST 2025-07-02 20:00:55 48.94 27.23 1.83% RNST 2025-07-02 21:00:54 0.00 0.00 1.83%