RNST 1970-01-01 03:00:0031.00 31.26 -6.12%
RNST 2020-11-12 15:01:5431.00 31.26 -6.12%
RNST 2020-11-12 16:01:5435.34 22.71 -6.12%
RNST 2020-11-12 17:01:5731.01 30.76 -3.11%
RNST 2020-11-12 18:01:5530.81 30.71 -2.63%
RNST 2020-11-12 19:01:5530.84 30.76 -2.28%
RNST 2020-11-12 20:01:5431.01 30.94 -1.52%
RNST 2020-11-12 21:01:5430.89 30.85 -1.97%
RNST 2020-11-12 22:01:5530.71 30.62 -2.85%
RNST 2020-11-12 23:01:5331.21 30.69 -2.50%
RNST 2020-11-13 01:09:5331.21 30.69 -0.65%
RNST 2020-11-13 02:01:5331.21 30.69 -0.65%
RNST 2020-11-13 03:01:5331.21 30.69 -0.65%
RNST 2020-11-13 04:01:5331.21 30.69 -0.65%
RNST 2020-11-13 05:01:5331.21 30.69 -0.65%
RNST 2020-11-13 06:01:5431.21 30.69 -0.65%
RNST 2020-11-13 07:01:5431.21 30.69 -0.65%
RNST 2020-11-13 08:01:5531.21 30.69 -0.65%
RNST 2020-11-13 09:01:5531.21 30.69 -0.65%
RNST 2020-11-13 10:01:5531.21 30.69 -0.65%
RNST 2020-11-13 11:01:5331.21 30.69 -0.65%
RNST 2020-11-13 12:01:5531.21 30.69 -0.65%
RNST 2020-11-13 13:01:5531.21 30.69 -0.65%
RNST 2020-11-13 14:01:5431.21 30.69 -0.65%
RNST 2020-11-13 15:01:5531.21 30.69 -0.65%
RNST 2020-11-13 16:01:5435.34 22.14 -0.65%
RNST 2020-11-13 17:02:0531.26 31.16 1.59%
RNST 2020-11-13 18:01:5631.41 31.28 1.79%
RNST 2020-11-13 19:01:5431.66 31.51 2.63%
RNST 2020-11-13 20:01:5431.54 31.46 2.31%
RNST 2020-11-13 21:01:5531.55 31.50 2.47%
RNST 2020-11-13 22:01:5631.69 31.64 2.96%
RNST 2020-11-13 23:01:5431.89 21.37 2.37%
RNST 2020-11-14 01:08:2531.89 21.26 2.37%
RNST 2020-11-14 02:01:5331.89 21.26 2.37%
RNST 2020-11-14 03:01:5331.89 21.26 2.37%
RNST 2020-11-14 04:01:5431.89 21.26 2.37%
RNST 2020-11-14 05:01:5531.89 21.26 2.37%
RNST 2020-11-14 06:01:5431.89 21.26 2.37%
RNST 2020-11-14 07:01:5431.89 21.26 2.37%
RNST 2020-11-14 08:01:5431.89 21.26 2.37%
RNST 2020-11-14 09:01:5331.89 21.26 2.37%
RNST 2020-11-14 10:01:5431.89 21.26 2.37%
RNST 2020-11-14 11:01:5431.89 21.26 2.37%
RNST 2020-11-14 12:01:5431.89 21.26 2.37%
RNST 2020-11-14 13:01:5431.89 21.26 2.37%
RNST 2020-11-14 14:01:5431.89 21.26 2.37%
RNST 2020-11-14 15:01:5431.89 21.26 2.37%
RNST 2020-11-14 16:01:5431.89 21.26 2.37%
RNST 2020-11-14 17:01:5431.89 21.26 2.37%
RNST 2020-11-14 18:01:5431.89 21.26 2.37%
RNST 2020-11-14 19:01:5431.89 21.26 2.37%
RNST 2020-11-14 20:01:5331.89 21.26 2.37%
RNST 2020-11-14 21:01:5431.89 21.26 2.37%
RNST 2020-11-14 22:01:5431.89 21.26 2.37%
RNST 2020-11-14 23:01:5431.89 21.26 2.37%
RNST 2020-11-15 01:13:0531.89 21.26 2.37%
RNST 2020-11-15 02:01:5331.89 21.26 2.37%
RNST 2020-11-15 03:01:5431.89 21.26 2.37%
RNST 2020-11-15 04:01:5331.89 21.26 2.37%
RNST 2020-11-15 05:01:5231.89 21.26 2.37%
RNST 2020-11-15 06:01:5331.89 21.26 2.37%
RNST 2020-11-15 07:01:5431.89 21.26 2.37%
RNST 2020-11-15 08:01:5431.89 21.26 2.37%
RNST 2020-11-15 09:01:5431.89 21.26 2.37%
RNST 2020-11-15 10:01:5431.89 21.26 2.37%
RNST 2020-11-15 11:01:5431.89 21.26 2.37%
RNST 2020-11-15 12:01:5531.89 21.26 2.37%
RNST 2020-11-15 13:01:5431.89 21.26 2.37%
RNST 2020-11-15 14:01:5431.89 21.26 2.37%
RNST 2020-11-15 15:01:5431.89 21.26 2.37%
RNST 2020-11-15 16:01:5531.89 21.26 2.37%
RNST 2020-11-15 17:01:5431.89 21.26 2.37%
RNST 2020-11-15 18:01:5631.89 21.26 2.37%
RNST 2020-11-15 19:01:5631.89 21.26 2.37%
RNST 2020-11-15 20:01:5631.89 21.26 2.37%
RNST 2020-11-15 21:01:5531.89 21.26 2.37%
RNST 2020-11-15 22:01:5531.89 21.26 2.37%
RNST 2020-11-15 23:02:0231.89 21.26 2.37%
RNST 2020-11-16 01:11:1131.89 21.26 2.37%
RNST 2020-11-16 02:01:5631.89 21.26 2.37%
RNST 2020-11-16 03:01:5331.89 21.26 2.37%
RNST 2020-11-16 04:01:5331.89 21.26 2.37%
RNST 2020-11-16 05:01:5331.89 21.26 2.37%
RNST 2020-11-16 06:01:5431.89 21.26 2.37%
RNST 2020-11-16 07:01:5531.89 21.26 2.37%
RNST 2020-11-16 08:01:5431.89 21.26 2.37%
RNST 2020-11-16 09:01:5431.89 21.26 2.37%
RNST 2020-11-16 10:01:5431.89 21.26 2.37%
RNST 2020-11-16 11:01:5531.89 21.26 2.37%
RNST 2020-11-16 12:01:5431.89 21.26 2.37%
RNST 2020-11-16 13:01:5531.89 21.26 2.37%
RNST 2020-11-16 14:01:5631.89 21.26 2.37%
RNST 2020-11-16 15:01:5431.89 31.21 2.37%
RNST 2020-11-16 16:01:5950.79 21.96 2.37%
RNST 2020-11-16 17:02:0132.43 32.31 3.84%
RNST 2020-11-16 18:01:5733.27 33.17 5.14%
RNST 2020-11-16 19:01:5533.11 33.04 5.08%
RNST 2020-11-16 20:01:5532.75 32.67 3.97%
RNST 2020-11-16 21:01:5632.65 32.59 3.56%
RNST 2020-11-16 22:01:5632.75 32.67 4.00%
RNST 2020-11-16 23:01:5532.88 32.63 4.38%
RNST 2020-11-17 01:08:1732.88 32.71 4.38%
RNST 2020-11-17 02:01:5432.88 32.71 4.38%
RNST 2020-11-17 03:01:5432.88 32.71 4.38%
RNST 2020-11-17 04:01:5432.88 32.71 4.38%
RNST 2020-11-17 05:01:5432.88 32.71 4.38%
RNST 2020-11-17 06:01:5532.88 32.71 4.38%
RNST 2020-11-17 07:01:5532.88 32.71 4.38%
RNST 2020-11-17 08:01:5432.88 32.71 4.38%
RNST 2020-11-17 09:01:5532.88 32.71 4.38%
RNST 2020-11-17 10:01:5532.88 32.71 4.38%
RNST 2020-11-17 11:01:5432.88 32.71 4.38%
RNST 2020-11-17 12:01:5632.88 32.71 4.38%
RNST 2020-11-17 13:01:5732.88 32.71 4.38%
RNST 2020-11-17 14:01:5632.88 32.71 4.38%
RNST 2020-11-17 15:01:56199999.99 0.01 4.38%
RNST 2020-11-17 16:01:5650.79 21.96 4.38%
RNST 2020-11-17 17:03:4932.24 32.17 -2.49%
RNST 2020-11-17 18:01:5632.03 31.96 -3.26%
RNST 2020-11-17 19:01:5631.83 31.76 -2.16%
RNST 2020-11-17 20:01:5532.12 32.09 -2.01%
RNST 2020-11-17 21:01:5632.11 32.07 -1.28%
RNST 2020-11-17 22:01:5632.25 32.18 -1.31%
RNST 2020-11-17 23:01:5632.46 32.42 -1.06%
RNST 2020-11-18 01:07:0532.61 32.31 -0.94%
RNST 2020-11-18 02:03:4732.61 32.31 -0.94%
RNST 2020-11-18 03:01:5432.61 32.31 -0.94%
RNST 2020-11-18 04:01:5332.61 32.31 -0.94%
RNST 2020-11-18 05:01:5532.61 32.31 -0.94%
RNST 2020-11-18 06:01:5432.61 32.31 -0.94%
RNST 2020-11-18 07:01:5632.61 32.31 -0.94%
RNST 2020-11-18 08:01:5432.61 32.31 -0.94%
RNST 2020-11-18 09:01:5432.61 32.31 -0.94%
RNST 2020-11-18 10:01:5532.61 32.31 -0.94%
RNST 2020-11-18 11:01:5532.61 32.31 -0.94%
RNST 2020-11-18 12:01:5832.61 32.31 -0.94%
RNST 2020-11-18 13:01:5732.61 32.31 -0.94%
RNST 2020-11-18 14:01:5632.61 32.31 -0.94%
RNST 2020-11-18 15:01:56199999.99 0.01 -0.94%
RNST 2020-11-18 16:01:5850.79 21.96 -0.94%
RNST 2020-11-18 17:03:0132.72 32.58 0.40%
RNST 2020-11-18 18:01:5832.51 32.44 -0.12%
RNST 2020-11-18 19:01:5732.60 32.48 -0.03%
RNST 2020-11-18 20:01:5632.47 32.40 -0.46%
RNST 2020-11-18 21:01:5532.50 32.37 -0.43%
RNST 2020-11-18 22:01:5732.27 32.25 -0.92%
RNST 2020-11-18 23:01:5631.91 31.88 -2.00%
RNST 2020-11-19 01:07:1532.51 31.22 -2.06%
RNST 2020-11-19 02:01:5332.51 31.22 -2.06%
RNST 2020-11-19 03:01:5632.60 32.52 -2.06%
RNST 2020-11-19 04:01:5432.49 32.40 -2.06%
RNST 2020-11-19 05:01:5432.47 32.42 -2.06%
RNST 2020-11-19 06:01:5532.50 32.35 -2.06%
RNST 2020-11-19 07:01:5632.58 32.53 -2.06%
RNST 2020-11-19 08:01:5332.56 32.42 -2.06%
RNST 2020-11-19 09:01:5532.31 32.28 -2.06%
RNST 2020-11-19 10:01:5532.22 32.16 -2.06%
RNST 2020-11-19 11:01:5632.22 32.16 -2.06%
RNST 2020-11-19 12:01:5632.22 32.16 -2.06%
RNST 2020-11-19 13:01:5532.22 32.16 -2.06%
RNST 2020-11-19 14:01:5732.22 32.16 -2.06%
RNST 2020-11-19 15:01:5732.22 32.16 -2.06%
RNST 2020-11-19 16:01:5650.79 21.96 -2.06%
RNST 2020-11-19 17:03:4231.69 31.59 -0.72%
RNST 2020-11-19 18:01:5831.48 31.39 -1.32%
RNST 2020-11-19 19:02:1131.33 31.25 -1.98%
RNST 2020-11-19 20:01:5631.40 31.35 -1.54%
RNST 2020-11-19 21:01:5631.45 31.39 -1.57%
RNST 2020-11-19 22:01:5531.61 31.56 -0.91%
RNST 2020-11-19 23:01:5531.83 31.80 -0.19%
RNST 2020-11-20 01:08:1032.05 31.32 -0.09%
RNST 2020-11-20 02:01:5432.05 31.32 -0.09%
RNST 2020-11-20 03:01:5532.05 31.32 -0.09%
RNST 2020-11-20 04:01:5432.05 31.32 -0.09%
RNST 2020-11-20 05:01:5432.05 31.32 -0.09%
RNST 2020-11-20 06:01:5432.05 31.32 -0.09%
RNST 2020-11-20 07:01:5432.05 31.32 -0.09%
RNST 2020-11-20 08:01:5432.05 31.32 -0.09%
RNST 2020-11-20 09:01:5732.05 31.32 -0.09%
RNST 2020-11-20 10:01:5732.05 31.32 -0.09%
RNST 2020-11-20 11:01:5432.05 31.32 -0.09%
RNST 2020-11-20 12:01:5632.05 31.32 -0.09%
RNST 2020-11-20 13:01:5632.05 31.32 -0.09%
RNST 2020-11-20 14:01:5532.05 31.32 -0.09%
RNST 2020-11-20 15:01:57199999.99 0.01 -0.09%
RNST 2020-11-20 16:01:5750.79 21.96 -0.09%
RNST 2020-11-20 17:02:1131.69 31.57 -0.60%
RNST 2020-11-20 18:01:5731.45 31.37 -1.26%
RNST 2020-11-20 19:01:5631.70 31.63 -0.50%
RNST 2020-11-20 20:01:5431.78 31.69 -0.44%
RNST 2020-11-20 21:01:5731.91 31.89 0.22%
RNST 2020-11-20 22:01:5631.87 31.84 0.09%
RNST 2020-11-20 23:01:5431.98 31.96 0.44%
RNST 2020-11-21 01:07:1332.18 31.45 1.81%
RNST 2020-11-21 02:01:5432.18 31.45 1.81%
RNST 2020-11-21 03:01:5432.18 31.45 1.81%
RNST 2020-11-21 04:01:5432.18 31.45 1.81%
RNST 2020-11-21 05:01:5432.18 31.45 1.81%
RNST 2020-11-21 06:01:5432.18 31.45 1.81%
RNST 2020-11-21 07:01:5632.18 31.45 1.81%
RNST 2020-11-21 08:01:5532.18 31.45 1.81%
RNST 2020-11-21 09:01:5332.18 31.45 1.81%
RNST 2020-11-21 10:01:5532.18 31.45 1.81%
RNST 2020-11-21 11:01:5532.18 31.45 1.81%
RNST 2020-11-21 12:01:5532.18 31.45 1.81%
RNST 2020-11-21 13:01:5532.18 31.45 1.81%
RNST 2020-11-21 14:01:5432.18 31.45 1.81%
RNST 2020-11-21 15:01:5532.18 31.45 1.81%
RNST 2020-11-21 16:01:5532.18 31.45 1.81%
RNST 2020-11-21 17:01:5432.18 31.45 1.81%
RNST 2020-11-21 18:01:5532.18 31.45 1.81%
RNST 2020-11-21 19:01:5632.18 31.45 1.81%
RNST 2020-11-21 20:01:5632.18 31.45 1.81%
RNST 2020-11-21 21:01:5632.18 31.45 1.81%
RNST 2020-11-21 22:01:5532.18 31.45 1.81%
RNST 2020-11-21 23:01:5432.18 31.45 1.81%
RNST 2020-11-22 01:10:3232.18 31.45 1.81%
RNST 2020-11-22 02:01:5432.18 31.45 1.81%
RNST 2020-11-22 03:01:5332.18 31.45 1.81%
RNST 2020-11-22 04:01:5332.18 31.45 1.81%
RNST 2020-11-22 05:01:5332.18 31.45 1.81%
RNST 2020-11-22 06:01:5432.18 31.45 1.81%
RNST 2020-11-22 07:01:5432.18 31.45 1.81%
RNST 2020-11-22 08:01:5432.18 31.45 1.81%
RNST 2020-11-22 09:01:5432.18 31.45 1.81%
RNST 2020-11-22 10:01:5432.18 31.45 1.81%
RNST 2020-11-22 11:01:5432.18 31.45 1.81%
RNST 2020-11-22 12:01:5532.18 31.45 1.81%
RNST 2020-11-22 13:01:5532.18 31.45 1.81%
RNST 2020-11-22 14:01:5432.18 31.45 1.81%
RNST 2020-11-22 15:01:5532.18 31.45 1.81%
RNST 2020-11-22 16:01:5532.18 31.45 1.81%
RNST 2020-11-22 17:01:5532.18 31.45 1.81%
RNST 2020-11-22 18:01:5532.18 31.45 1.81%
RNST 2020-11-22 19:01:5832.18 31.45 1.81%
RNST 2020-11-22 20:01:5432.18 31.45 1.81%
RNST 2020-11-22 21:01:5532.18 31.45 1.81%
RNST 2020-11-22 22:01:5432.18 31.45 1.81%
RNST 2020-11-22 23:01:5932.18 31.45 1.81%
RNST 2020-11-23 01:09:2432.18 31.45 1.81%
RNST 2020-11-23 02:01:5332.18 31.45 1.81%
RNST 2020-11-23 03:01:5332.18 31.45 1.81%
RNST 2020-11-23 04:01:5432.18 31.45 1.81%
RNST 2020-11-23 05:01:5432.18 31.45 1.81%
RNST 2020-11-23 06:01:5432.18 31.45 1.81%
RNST 2020-11-23 07:01:5632.18 31.45 1.81%
RNST 2020-11-23 08:01:5432.18 31.45 1.81%
RNST 2020-11-23 09:01:5532.18 31.45 1.81%
RNST 2020-11-23 10:01:5632.18 31.45 1.81%
RNST 2020-11-23 11:01:5632.18 31.45 1.81%
RNST 2020-11-23 12:01:5732.18 31.45 1.81%
RNST 2020-11-23 13:01:5532.18 31.45 1.81%
RNST 2020-11-23 14:01:5632.18 31.45 1.81%
RNST 2020-11-23 15:01:57199999.99 0.01 1.81%
RNST 2020-11-23 16:01:5662.20 18.72 1.81%
RNST 2020-11-23 17:02:0832.26 32.13 0.34%
RNST 2020-11-23 18:01:5932.32 32.22 0.72%
RNST 2020-11-23 19:01:5832.10 32.06 0.31%
RNST 2020-11-23 20:01:5532.19 32.13 0.47%
RNST 2020-11-23 21:01:5631.96 31.94 -0.16%
RNST 2020-11-23 22:01:5632.10 32.04 0.16%
RNST 2020-11-23 23:01:5531.83 31.82 -0.53%
RNST 2020-11-24 01:07:2332.48 31.46 -0.90%
RNST 2020-11-24 02:01:5432.48 31.46 -0.90%
RNST 2020-11-24 03:01:5532.48 31.46 -0.90%
RNST 2020-11-24 04:01:5532.48 31.46 -0.90%
RNST 2020-11-24 05:01:5532.48 31.46 -0.90%
RNST 2020-11-24 06:01:5432.48 31.46 -0.90%
RNST 2020-11-24 07:01:5632.48 31.46 -0.90%
RNST 2020-11-24 08:01:5332.48 31.46 -0.90%
RNST 2020-11-24 09:02:0032.48 31.46 -0.90%
RNST 2020-11-24 10:01:5632.48 31.46 -0.90%
RNST 2020-11-24 11:01:5732.48 31.46 -0.90%
RNST 2020-11-24 12:02:0032.48 31.46 -0.90%
RNST 2020-11-24 13:01:5632.48 31.46 -0.90%
RNST 2020-11-24 14:02:0532.48 31.46 -0.90%
RNST 2020-11-24 15:01:58199999.99 0.01 -0.90%
RNST 2020-11-24 16:02:0150.79 24.83 -0.90%
RNST 2020-11-24 17:03:2733.09 32.86 3.58%
RNST 2020-11-24 18:02:0133.09 33.03 3.64%
RNST 2020-11-24 19:03:1033.26 33.15 3.89%
RNST 2020-11-24 20:01:5533.11 33.08 3.89%
RNST 2020-11-24 21:01:5632.92 32.90 3.26%
RNST 2020-11-24 22:01:5732.85 32.82 3.04%
RNST 2020-11-24 23:01:5632.97 32.49 2.82%
RNST 2020-11-25 01:07:0732.97 32.49 2.82%
RNST 2020-11-25 02:01:5432.97 32.49 2.82%
RNST 2020-11-25 03:01:5532.97 32.49 2.82%
RNST 2020-11-25 04:01:5532.97 32.49 2.82%
RNST 2020-11-25 05:01:5732.97 32.49 2.82%
RNST 2020-11-25 06:01:5532.97 32.49 2.82%
RNST 2020-11-25 07:01:5732.97 32.49 2.82%
RNST 2020-11-25 08:01:5432.97 32.49 2.82%
RNST 2020-11-25 09:01:5332.97 32.49 2.82%
RNST 2020-11-25 10:01:5532.97 32.49 2.82%
RNST 2020-11-25 11:01:5532.97 32.49 2.82%
RNST 2020-11-25 12:01:5632.97 32.49 2.82%
RNST 2020-11-25 13:01:5632.97 32.49 2.82%
RNST 2020-11-25 14:01:5632.97 32.49 2.82%
RNST 2020-11-25 15:01:56199999.99 0.01 2.82%
RNST 2020-11-25 16:01:5662.20 18.72 2.82%
RNST 2020-11-25 18:02:0031.80 31.77 -2.96%
RNST 2020-11-25 19:01:5632.27 32.18 -1.65%
RNST 2020-11-25 20:01:5732.06 32.02 -2.26%
RNST 2020-11-25 21:01:5632.25 32.21 -1.68%
RNST 2020-11-25 22:01:5832.25 32.21 -1.65%
RNST 2020-11-25 23:01:5632.59 31.86 -1.62%
RNST 2020-11-26 01:08:4332.59 32.12 -0.74%
RNST 2020-11-26 02:01:5532.59 32.12 -0.74%
RNST 2020-11-26 03:01:5532.59 32.12 -0.74%
RNST 2020-11-26 04:01:5632.59 32.12 -0.74%
RNST 2020-11-26 05:01:5732.59 32.12 -0.74%
RNST 2020-11-26 06:01:5532.59 32.12 -0.74%
RNST 2020-11-26 07:01:5532.59 32.12 -0.74%
RNST 2020-11-26 08:01:5432.59 32.12 -0.74%
RNST 2020-11-26 09:01:5532.59 32.12 -0.74%
RNST 2020-11-26 10:01:5632.59 32.12 -0.74%
RNST 2020-11-26 11:01:5632.59 32.12 -0.74%
RNST 2020-11-26 12:01:5632.59 32.12 -0.74%
RNST 2020-11-26 13:01:5732.59 32.12 -0.74%
RNST 2020-11-26 14:01:5632.59 32.12 -0.74%
RNST 2020-11-26 15:01:5632.59 32.12 -0.74%
RNST 2020-11-26 16:01:5632.59 32.12 -0.74%
RNST 2020-11-26 17:01:5532.59 32.12 -0.74%
RNST 2020-11-26 18:01:5532.59 32.12 -0.74%
RNST 2020-11-26 19:01:5632.59 32.12 -0.74%
RNST 2020-11-26 20:01:5632.59 32.12 -0.74%
RNST 2020-11-26 21:01:5832.59 32.12 -0.74%
RNST 2020-11-26 22:01:5732.59 32.12 -0.74%
RNST 2020-11-26 23:01:5632.59 32.12 -0.74%
RNST 2020-11-27 01:09:3332.59 32.12 -0.74%
RNST 2020-11-27 02:01:5632.59 32.12 -0.74%
RNST 2020-11-27 03:01:5532.59 32.12 -0.74%
RNST 2020-11-27 04:01:5532.59 32.12 -0.74%
RNST 2020-11-27 05:01:5732.59 32.12 -0.74%
RNST 2020-11-27 06:01:5632.59 32.12 -0.74%
RNST 2020-11-27 07:01:5632.59 32.12 -0.74%
RNST 2020-11-27 08:01:5432.59 32.12 -0.74%
RNST 2020-11-27 09:01:5432.59 32.12 -0.74%
RNST 2020-11-27 10:01:5432.59 32.12 -0.74%
RNST 2020-11-27 12:02:5232.59 32.12 -0.74%
RNST 2020-11-27 13:01:5932.59 32.12 -0.74%
RNST 2020-11-27 14:01:5532.59 32.12 -0.74%
RNST 2020-11-27 15:01:5432.59 32.12 -0.74%
RNST 2020-11-27 16:01:5862.20 18.72 -0.74%
RNST 2020-11-27 17:02:0131.89 31.78 -1.18%
RNST 2020-11-27 18:02:2831.45 31.38 -2.54%
RNST 2020-11-27 19:02:0732.02 31.95 -0.81%
RNST 2020-11-27 20:01:5850.51 24.29 -1.21%
RNST 2020-11-27 21:01:5750.51 24.29 -1.21%
RNST 2020-11-27 22:01:5950.51 24.29 -1.21%
RNST 2020-11-27 23:01:5750.51 24.29 -1.21%
RNST 2020-11-28 01:07:3450.51 24.29 -1.55%
RNST 2020-11-28 02:01:5550.51 24.29 -1.55%
RNST 2020-11-28 03:01:5650.51 24.29 -1.55%
RNST 2020-11-28 04:01:5650.51 24.29 -1.55%
RNST 2020-11-28 05:01:5850.51 24.29 -1.55%
RNST 2020-11-28 06:01:5650.51 24.29 -1.55%
RNST 2020-11-28 07:01:5850.51 24.29 -1.55%
RNST 2020-11-28 08:01:5750.51 24.29 -1.55%
RNST 2020-11-28 09:01:5650.51 24.29 -1.55%
RNST 2020-11-28 10:01:5750.51 24.29 -1.55%
RNST 2020-11-28 11:01:5650.51 24.29 -1.55%
RNST 2020-11-28 12:01:5850.51 24.29 -1.55%
RNST 2020-11-28 13:01:5650.51 24.29 -1.55%
RNST 2020-11-28 14:16:3350.51 24.29 -1.55%
RNST 2020-11-28 15:01:5750.51 24.29 -1.55%
RNST 2020-11-28 16:01:5750.51 24.29 -1.55%
RNST 2020-11-28 17:01:5650.51 24.29 -1.55%
RNST 2020-11-28 18:01:5750.51 24.29 -1.55%
RNST 2020-11-28 19:01:5750.51 24.29 -1.55%
RNST 2020-11-28 20:01:5650.51 24.29 -1.55%
RNST 2020-11-28 21:01:5750.51 24.29 -1.55%
RNST 2020-11-28 22:01:5750.51 24.29 -1.55%
RNST 2020-11-28 23:01:5650.51 24.29 -1.55%
RNST 2020-11-29 01:09:5550.51 24.29 -1.55%
RNST 2020-11-29 02:01:5450.51 24.29 -1.55%
RNST 2020-11-29 03:01:5350.51 24.29 -1.55%
RNST 2020-11-29 04:01:5450.51 24.29 -1.55%
RNST 2020-11-29 05:01:5450.51 24.29 -1.55%
RNST 2020-11-29 06:01:5450.51 24.29 -1.55%
RNST 2020-11-29 07:01:5550.51 24.29 -1.55%
RNST 2020-11-29 08:01:5350.51 24.29 -1.55%
RNST 2020-11-29 09:01:5350.51 24.29 -1.55%
RNST 2020-11-29 10:01:5450.51 24.29 -1.55%
RNST 2020-11-29 11:01:5450.51 24.29 -1.55%
RNST 2020-11-29 12:01:5650.51 24.29 -1.55%
RNST 2020-11-29 13:01:5450.51 24.29 -1.55%
RNST 2020-11-29 14:01:5450.51 24.29 -1.55%
RNST 2020-11-29 15:01:5550.51 24.29 -1.55%
RNST 2020-11-29 16:01:5550.51 24.29 -1.55%
RNST 2020-11-29 17:01:5650.51 24.29 -1.55%
RNST 2020-11-29 18:01:5650.51 24.29 -1.55%
RNST 2020-11-29 19:01:5750.51 24.29 -1.55%
RNST 2020-11-29 20:01:5450.51 24.29 -1.55%
RNST 2020-11-29 21:01:5450.51 24.29 -1.55%
RNST 2020-11-29 22:01:5550.51 24.29 -1.55%
RNST 2020-11-29 23:02:0150.51 24.29 -1.55%
RNST 2020-11-30 01:10:4850.51 24.29 -1.55%
RNST 2020-11-30 02:01:5250.51 24.29 -1.55%
RNST 2020-11-30 03:01:5550.51 24.29 -1.55%
RNST 2020-11-30 04:01:5350.51 24.29 -1.55%
RNST 2020-11-30 05:01:5450.51 24.29 -1.55%
RNST 2020-11-30 06:06:2550.51 24.29 -1.55%
RNST 2020-11-30 07:01:5450.51 24.29 -1.55%
RNST 2020-11-30 08:01:5450.51 24.29 -1.55%
RNST 2020-11-30 09:02:0950.51 24.29 -1.55%
RNST 2020-11-30 10:01:5550.51 24.29 -1.55%
RNST 2020-11-30 11:01:5550.51 24.29 -1.55%
RNST 2020-11-30 12:01:5750.51 24.29 -1.55%
RNST 2020-11-30 13:01:5650.51 24.29 -1.55%
RNST 2020-11-30 14:01:5450.51 24.29 -1.55%
RNST 2020-11-30 15:01:5650.51 24.29 -1.55%
RNST 2020-11-30 16:01:5650.79 24.83 -1.55%
RNST 2020-11-30 17:01:5631.52 31.44 -1.16%
RNST 2020-11-30 18:01:5631.42 31.28 -1.51%
RNST 2020-11-30 19:01:5531.20 31.11 -2.20%
RNST 2020-11-30 20:01:5531.28 31.23 -1.92%
RNST 2020-11-30 21:01:5731.11 31.09 -2.35%
RNST 2020-11-30 22:01:5731.17 31.11 -2.20%
RNST 2020-11-30 23:01:5630.96 30.95 -2.83%
RNST 2020-12-01 01:07:0530.88 30.83 -1.91%
RNST 2020-12-01 02:01:5230.88 30.83 -1.91%
RNST 2020-12-01 03:01:5530.88 30.83 -1.91%
RNST 2020-12-01 04:01:5230.88 30.83 -1.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85