| RNST | 1970-01-01 03:00:00 | 31.00 | 31.26 | -6.12% |
| RNST | 2020-11-12 15:01:54 | 31.00 | 31.26 | -6.12% |
| RNST | 2020-11-12 16:01:54 | 35.34 | 22.71 | -6.12% |
| RNST | 2020-11-12 17:01:57 | 31.01 | 30.76 | -3.11% |
| RNST | 2020-11-12 18:01:55 | 30.81 | 30.71 | -2.63% |
| RNST | 2020-11-12 19:01:55 | 30.84 | 30.76 | -2.28% |
| RNST | 2020-11-12 20:01:54 | 31.01 | 30.94 | -1.52% |
| RNST | 2020-11-12 21:01:54 | 30.89 | 30.85 | -1.97% |
| RNST | 2020-11-12 22:01:55 | 30.71 | 30.62 | -2.85% |
| RNST | 2020-11-12 23:01:53 | 31.21 | 30.69 | -2.50% |
| RNST | 2020-11-13 01:09:53 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 02:01:53 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 03:01:53 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 04:01:53 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 05:01:53 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 06:01:54 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 07:01:54 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 08:01:55 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 09:01:55 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 10:01:55 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 11:01:53 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 12:01:55 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 13:01:55 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 14:01:54 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 15:01:55 | 31.21 | 30.69 | -0.65% |
| RNST | 2020-11-13 16:01:54 | 35.34 | 22.14 | -0.65% |
| RNST | 2020-11-13 17:02:05 | 31.26 | 31.16 | 1.59% |
| RNST | 2020-11-13 18:01:56 | 31.41 | 31.28 | 1.79% |
| RNST | 2020-11-13 19:01:54 | 31.66 | 31.51 | 2.63% |
| RNST | 2020-11-13 20:01:54 | 31.54 | 31.46 | 2.31% |
| RNST | 2020-11-13 21:01:55 | 31.55 | 31.50 | 2.47% |
| RNST | 2020-11-13 22:01:56 | 31.69 | 31.64 | 2.96% |
| RNST | 2020-11-13 23:01:54 | 31.89 | 21.37 | 2.37% |
| RNST | 2020-11-14 01:08:25 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 02:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 03:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 04:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 05:01:55 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 06:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 07:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 08:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 09:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 10:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 11:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 12:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 13:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 14:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 15:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 16:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 17:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 18:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 19:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 20:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 21:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 22:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-14 23:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 01:13:05 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 02:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 03:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 04:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 05:01:52 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 06:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 07:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 08:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 09:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 10:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 11:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 12:01:55 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 13:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 14:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 15:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 16:01:55 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 17:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 18:01:56 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 19:01:56 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 20:01:56 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 21:01:55 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 22:01:55 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-15 23:02:02 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 01:11:11 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 02:01:56 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 03:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 04:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 05:01:53 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 06:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 07:01:55 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 08:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 09:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 10:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 11:01:55 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 12:01:54 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 13:01:55 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 14:01:56 | 31.89 | 21.26 | 2.37% |
| RNST | 2020-11-16 15:01:54 | 31.89 | 31.21 | 2.37% |
| RNST | 2020-11-16 16:01:59 | 50.79 | 21.96 | 2.37% |
| RNST | 2020-11-16 17:02:01 | 32.43 | 32.31 | 3.84% |
| RNST | 2020-11-16 18:01:57 | 33.27 | 33.17 | 5.14% |
| RNST | 2020-11-16 19:01:55 | 33.11 | 33.04 | 5.08% |
| RNST | 2020-11-16 20:01:55 | 32.75 | 32.67 | 3.97% |
| RNST | 2020-11-16 21:01:56 | 32.65 | 32.59 | 3.56% |
| RNST | 2020-11-16 22:01:56 | 32.75 | 32.67 | 4.00% |
| RNST | 2020-11-16 23:01:55 | 32.88 | 32.63 | 4.38% |
| RNST | 2020-11-17 01:08:17 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 02:01:54 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 03:01:54 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 04:01:54 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 05:01:54 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 06:01:55 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 07:01:55 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 08:01:54 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 09:01:55 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 10:01:55 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 11:01:54 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 12:01:56 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 13:01:57 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 14:01:56 | 32.88 | 32.71 | 4.38% |
| RNST | 2020-11-17 15:01:56 | 199999.99 | 0.01 | 4.38% |
| RNST | 2020-11-17 16:01:56 | 50.79 | 21.96 | 4.38% |
| RNST | 2020-11-17 17:03:49 | 32.24 | 32.17 | -2.49% |
| RNST | 2020-11-17 18:01:56 | 32.03 | 31.96 | -3.26% |
| RNST | 2020-11-17 19:01:56 | 31.83 | 31.76 | -2.16% |
| RNST | 2020-11-17 20:01:55 | 32.12 | 32.09 | -2.01% |
| RNST | 2020-11-17 21:01:56 | 32.11 | 32.07 | -1.28% |
| RNST | 2020-11-17 22:01:56 | 32.25 | 32.18 | -1.31% |
| RNST | 2020-11-17 23:01:56 | 32.46 | 32.42 | -1.06% |
| RNST | 2020-11-18 01:07:05 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 02:03:47 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 03:01:54 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 04:01:53 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 05:01:55 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 06:01:54 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 07:01:56 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 08:01:54 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 09:01:54 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 10:01:55 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 11:01:55 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 12:01:58 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 13:01:57 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 14:01:56 | 32.61 | 32.31 | -0.94% |
| RNST | 2020-11-18 15:01:56 | 199999.99 | 0.01 | -0.94% |
| RNST | 2020-11-18 16:01:58 | 50.79 | 21.96 | -0.94% |
| RNST | 2020-11-18 17:03:01 | 32.72 | 32.58 | 0.40% |
| RNST | 2020-11-18 18:01:58 | 32.51 | 32.44 | -0.12% |
| RNST | 2020-11-18 19:01:57 | 32.60 | 32.48 | -0.03% |
| RNST | 2020-11-18 20:01:56 | 32.47 | 32.40 | -0.46% |
| RNST | 2020-11-18 21:01:55 | 32.50 | 32.37 | -0.43% |
| RNST | 2020-11-18 22:01:57 | 32.27 | 32.25 | -0.92% |
| RNST | 2020-11-18 23:01:56 | 31.91 | 31.88 | -2.00% |
| RNST | 2020-11-19 01:07:15 | 32.51 | 31.22 | -2.06% |
| RNST | 2020-11-19 02:01:53 | 32.51 | 31.22 | -2.06% |
| RNST | 2020-11-19 03:01:56 | 32.60 | 32.52 | -2.06% |
| RNST | 2020-11-19 04:01:54 | 32.49 | 32.40 | -2.06% |
| RNST | 2020-11-19 05:01:54 | 32.47 | 32.42 | -2.06% |
| RNST | 2020-11-19 06:01:55 | 32.50 | 32.35 | -2.06% |
| RNST | 2020-11-19 07:01:56 | 32.58 | 32.53 | -2.06% |
| RNST | 2020-11-19 08:01:53 | 32.56 | 32.42 | -2.06% |
| RNST | 2020-11-19 09:01:55 | 32.31 | 32.28 | -2.06% |
| RNST | 2020-11-19 10:01:55 | 32.22 | 32.16 | -2.06% |
| RNST | 2020-11-19 11:01:56 | 32.22 | 32.16 | -2.06% |
| RNST | 2020-11-19 12:01:56 | 32.22 | 32.16 | -2.06% |
| RNST | 2020-11-19 13:01:55 | 32.22 | 32.16 | -2.06% |
| RNST | 2020-11-19 14:01:57 | 32.22 | 32.16 | -2.06% |
| RNST | 2020-11-19 15:01:57 | 32.22 | 32.16 | -2.06% |
| RNST | 2020-11-19 16:01:56 | 50.79 | 21.96 | -2.06% |
| RNST | 2020-11-19 17:03:42 | 31.69 | 31.59 | -0.72% |
| RNST | 2020-11-19 18:01:58 | 31.48 | 31.39 | -1.32% |
| RNST | 2020-11-19 19:02:11 | 31.33 | 31.25 | -1.98% |
| RNST | 2020-11-19 20:01:56 | 31.40 | 31.35 | -1.54% |
| RNST | 2020-11-19 21:01:56 | 31.45 | 31.39 | -1.57% |
| RNST | 2020-11-19 22:01:55 | 31.61 | 31.56 | -0.91% |
| RNST | 2020-11-19 23:01:55 | 31.83 | 31.80 | -0.19% |
| RNST | 2020-11-20 01:08:10 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 02:01:54 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 03:01:55 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 04:01:54 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 05:01:54 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 06:01:54 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 07:01:54 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 08:01:54 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 09:01:57 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 10:01:57 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 11:01:54 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 12:01:56 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 13:01:56 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 14:01:55 | 32.05 | 31.32 | -0.09% |
| RNST | 2020-11-20 15:01:57 | 199999.99 | 0.01 | -0.09% |
| RNST | 2020-11-20 16:01:57 | 50.79 | 21.96 | -0.09% |
| RNST | 2020-11-20 17:02:11 | 31.69 | 31.57 | -0.60% |
| RNST | 2020-11-20 18:01:57 | 31.45 | 31.37 | -1.26% |
| RNST | 2020-11-20 19:01:56 | 31.70 | 31.63 | -0.50% |
| RNST | 2020-11-20 20:01:54 | 31.78 | 31.69 | -0.44% |
| RNST | 2020-11-20 21:01:57 | 31.91 | 31.89 | 0.22% |
| RNST | 2020-11-20 22:01:56 | 31.87 | 31.84 | 0.09% |
| RNST | 2020-11-20 23:01:54 | 31.98 | 31.96 | 0.44% |
| RNST | 2020-11-21 01:07:13 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 02:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 03:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 04:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 05:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 06:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 07:01:56 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 08:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 09:01:53 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 10:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 11:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 12:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 13:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 14:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 15:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 16:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 17:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 18:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 19:01:56 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 20:01:56 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 21:01:56 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 22:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-21 23:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 01:10:32 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 02:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 03:01:53 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 04:01:53 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 05:01:53 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 06:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 07:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 08:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 09:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 10:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 11:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 12:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 13:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 14:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 15:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 16:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 17:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 18:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 19:01:58 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 20:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 21:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 22:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-22 23:01:59 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 01:09:24 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 02:01:53 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 03:01:53 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 04:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 05:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 06:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 07:01:56 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 08:01:54 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 09:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 10:01:56 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 11:01:56 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 12:01:57 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 13:01:55 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 14:01:56 | 32.18 | 31.45 | 1.81% |
| RNST | 2020-11-23 15:01:57 | 199999.99 | 0.01 | 1.81% |
| RNST | 2020-11-23 16:01:56 | 62.20 | 18.72 | 1.81% |
| RNST | 2020-11-23 17:02:08 | 32.26 | 32.13 | 0.34% |
| RNST | 2020-11-23 18:01:59 | 32.32 | 32.22 | 0.72% |
| RNST | 2020-11-23 19:01:58 | 32.10 | 32.06 | 0.31% |
| RNST | 2020-11-23 20:01:55 | 32.19 | 32.13 | 0.47% |
| RNST | 2020-11-23 21:01:56 | 31.96 | 31.94 | -0.16% |
| RNST | 2020-11-23 22:01:56 | 32.10 | 32.04 | 0.16% |
| RNST | 2020-11-23 23:01:55 | 31.83 | 31.82 | -0.53% |
| RNST | 2020-11-24 01:07:23 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 02:01:54 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 03:01:55 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 04:01:55 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 05:01:55 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 06:01:54 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 07:01:56 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 08:01:53 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 09:02:00 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 10:01:56 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 11:01:57 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 12:02:00 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 13:01:56 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 14:02:05 | 32.48 | 31.46 | -0.90% |
| RNST | 2020-11-24 15:01:58 | 199999.99 | 0.01 | -0.90% |
| RNST | 2020-11-24 16:02:01 | 50.79 | 24.83 | -0.90% |
| RNST | 2020-11-24 17:03:27 | 33.09 | 32.86 | 3.58% |
| RNST | 2020-11-24 18:02:01 | 33.09 | 33.03 | 3.64% |
| RNST | 2020-11-24 19:03:10 | 33.26 | 33.15 | 3.89% |
| RNST | 2020-11-24 20:01:55 | 33.11 | 33.08 | 3.89% |
| RNST | 2020-11-24 21:01:56 | 32.92 | 32.90 | 3.26% |
| RNST | 2020-11-24 22:01:57 | 32.85 | 32.82 | 3.04% |
| RNST | 2020-11-24 23:01:56 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 01:07:07 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 02:01:54 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 03:01:55 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 04:01:55 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 05:01:57 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 06:01:55 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 07:01:57 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 08:01:54 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 09:01:53 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 10:01:55 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 11:01:55 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 12:01:56 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 13:01:56 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 14:01:56 | 32.97 | 32.49 | 2.82% |
| RNST | 2020-11-25 15:01:56 | 199999.99 | 0.01 | 2.82% |
| RNST | 2020-11-25 16:01:56 | 62.20 | 18.72 | 2.82% |
| RNST | 2020-11-25 18:02:00 | 31.80 | 31.77 | -2.96% |
| RNST | 2020-11-25 19:01:56 | 32.27 | 32.18 | -1.65% |
| RNST | 2020-11-25 20:01:57 | 32.06 | 32.02 | -2.26% |
| RNST | 2020-11-25 21:01:56 | 32.25 | 32.21 | -1.68% |
| RNST | 2020-11-25 22:01:58 | 32.25 | 32.21 | -1.65% |
| RNST | 2020-11-25 23:01:56 | 32.59 | 31.86 | -1.62% |
| RNST | 2020-11-26 01:08:43 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 02:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 03:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 04:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 05:01:57 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 06:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 07:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 08:01:54 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 09:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 10:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 11:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 12:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 13:01:57 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 14:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 15:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 16:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 17:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 18:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 19:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 20:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 21:01:58 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 22:01:57 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-26 23:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 01:09:33 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 02:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 03:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 04:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 05:01:57 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 06:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 07:01:56 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 08:01:54 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 09:01:54 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 10:01:54 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 12:02:52 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 13:01:59 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 14:01:55 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 15:01:54 | 32.59 | 32.12 | -0.74% |
| RNST | 2020-11-27 16:01:58 | 62.20 | 18.72 | -0.74% |
| RNST | 2020-11-27 17:02:01 | 31.89 | 31.78 | -1.18% |
| RNST | 2020-11-27 18:02:28 | 31.45 | 31.38 | -2.54% |
| RNST | 2020-11-27 19:02:07 | 32.02 | 31.95 | -0.81% |
| RNST | 2020-11-27 20:01:58 | 50.51 | 24.29 | -1.21% |
| RNST | 2020-11-27 21:01:57 | 50.51 | 24.29 | -1.21% |
| RNST | 2020-11-27 22:01:59 | 50.51 | 24.29 | -1.21% |
| RNST | 2020-11-27 23:01:57 | 50.51 | 24.29 | -1.21% |
| RNST | 2020-11-28 01:07:34 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 02:01:55 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 03:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 04:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 05:01:58 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 06:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 07:01:58 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 08:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 09:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 10:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 11:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 12:01:58 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 13:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 14:16:33 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 15:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 16:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 17:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 18:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 19:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 20:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 21:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 22:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-28 23:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 01:09:55 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 02:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 03:01:53 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 04:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 05:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 06:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 07:01:55 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 08:01:53 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 09:01:53 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 10:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 11:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 12:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 13:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 14:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 15:01:55 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 16:01:55 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 17:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 18:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 19:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 20:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 21:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 22:01:55 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-29 23:02:01 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 01:10:48 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 02:01:52 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 03:01:55 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 04:01:53 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 05:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 06:06:25 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 07:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 08:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 09:02:09 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 10:01:55 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 11:01:55 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 12:01:57 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 13:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 14:01:54 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 15:01:56 | 50.51 | 24.29 | -1.55% |
| RNST | 2020-11-30 16:01:56 | 50.79 | 24.83 | -1.55% |
| RNST | 2020-11-30 17:01:56 | 31.52 | 31.44 | -1.16% |
| RNST | 2020-11-30 18:01:56 | 31.42 | 31.28 | -1.51% |
| RNST | 2020-11-30 19:01:55 | 31.20 | 31.11 | -2.20% |
| RNST | 2020-11-30 20:01:55 | 31.28 | 31.23 | -1.92% |
| RNST | 2020-11-30 21:01:57 | 31.11 | 31.09 | -2.35% |
| RNST | 2020-11-30 22:01:57 | 31.17 | 31.11 | -2.20% |
| RNST | 2020-11-30 23:01:56 | 30.96 | 30.95 | -2.83% |
| RNST | 2020-12-01 01:07:05 | 30.88 | 30.83 | -1.91% |
| RNST | 2020-12-01 02:01:52 | 30.88 | 30.83 | -1.91% |
| RNST | 2020-12-01 03:01:55 | 30.88 | 30.83 | -1.91% |
| RNST | 2020-12-01 04:01:52 | 30.88 | 30.83 | -1.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85