investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RNST: Renasant Corporation - Common Stock





Clear duplicates of prices



2025-06-03
RNST 2025-06-03 00:02:450.00 0.00 -0.91%
RNST 2025-06-03 05:02:0736.30 32.90 -0.91%
RNST 2025-06-03 10:02:4934.63 34.57 -0.31%
RNST 2025-06-03 11:01:5935.16 35.11 1.23%
RNST 2025-06-03 12:02:5035.26 35.22 1.51%
RNST 2025-06-03 13:02:0635.30 35.27 1.65%
RNST 2025-06-03 14:02:4635.39 35.36 1.85%
RNST 2025-06-03 15:02:0035.43 35.40 2.03%
RNST 2025-06-03 16:02:4436.30 34.60 1.65%
RNST 2025-06-03 17:02:0336.30 34.60 1.67%
RNST 2025-06-03 18:02:4436.30 27.43 1.67%
RNST 2025-06-03 20:02:420.00 0.00 1.67%
2025-06-04
RNST 2025-06-04 05:02:0536.30 32.90 1.67%
RNST 2025-06-04 07:02:0736.30 35.18 1.67%
RNST 2025-06-04 08:02:5036.30 35.28 1.67%
RNST 2025-06-04 09:02:0635.42 32.90 1.67%
RNST 2025-06-04 10:02:4535.15 35.04 -0.49%
RNST 2025-06-04 11:02:0035.10 35.07 -0.40%
RNST 2025-06-04 12:02:4535.03 35.00 -0.78%
RNST 2025-06-04 13:02:0434.95 34.93 -0.98%
RNST 2025-06-04 14:02:4635.11 35.04 -0.49%
RNST 2025-06-04 15:02:0134.97 34.96 -0.92%
RNST 2025-06-04 16:02:4635.50 34.13 -1.30%
RNST 2025-06-04 17:02:0035.50 34.13 -1.28%
RNST 2025-06-04 18:02:3836.30 32.90 -1.28%
RNST 2025-06-04 20:02:550.00 0.00 -1.28%
2025-06-05
RNST 2025-06-05 05:02:0536.30 32.90 -1.28%
RNST 2025-06-05 07:02:0335.15 32.90 -1.28%
RNST 2025-06-05 08:02:4836.30 32.90 -1.28%
RNST 2025-06-05 10:02:5234.55 34.47 -0.79%
RNST 2025-06-05 11:02:0034.62 34.57 -0.60%
RNST 2025-06-05 12:02:5234.86 34.82 0.11%
RNST 2025-06-05 13:02:0434.75 34.72 -0.20%
RNST 2025-06-05 14:02:5134.85 34.82 0.11%
RNST 2025-06-05 15:02:0534.78 34.75 -0.09%
RNST 2025-06-05 16:02:5235.35 33.97 -0.45%
RNST 2025-06-05 17:02:0335.35 33.97 -0.46%
RNST 2025-06-05 18:02:5436.30 32.90 -0.46%
RNST 2025-06-05 20:02:520.00 0.00 -0.46%
2025-06-06
RNST 2025-06-06 05:02:0136.30 32.90 -0.46%
RNST 2025-06-06 07:02:0336.00 32.90 -0.46%
RNST 2025-06-06 10:02:5435.36 35.31 1.95%
RNST 2025-06-06 11:02:0735.53 35.49 2.47%
RNST 2025-06-06 12:02:5135.30 35.27 1.84%
RNST 2025-06-06 13:02:0535.36 35.34 2.04%
RNST 2025-06-06 14:02:5335.42 35.40 2.21%
RNST 2025-06-06 15:02:0635.49 35.47 2.41%
RNST 2025-06-06 16:02:5136.00 35.04 3.13%
RNST 2025-06-06 17:02:0336.00 35.04 3.15%
RNST 2025-06-06 18:02:5036.00 32.90 3.15%
RNST 2025-06-06 20:02:480.00 0.00 3.15%
2025-06-09
RNST 2025-06-09 05:02:1136.30 32.90 3.15%
RNST 2025-06-09 10:02:4836.20 36.15 1.18%
RNST 2025-06-09 11:02:0636.29 36.25 1.56%
RNST 2025-06-09 12:02:4536.16 36.10 1.15%
RNST 2025-06-09 13:02:0536.28 36.25 1.50%
RNST 2025-06-09 14:02:4936.35 36.32 1.76%
RNST 2025-06-09 15:02:0336.41 36.39 1.90%
RNST 2025-06-09 16:02:4838.03 17.00 0.95%
RNST 2025-06-09 17:01:5936.35 35.74 0.92%
RNST 2025-06-09 19:02:0136.35 35.75 0.92%
RNST 2025-06-09 20:02:430.00 0.00 0.92%
2025-06-10
RNST 2025-06-10 05:02:0238.00 34.60 0.92%
RNST 2025-06-10 10:02:5236.38 36.29 0.92%
RNST 2025-06-10 11:02:0336.46 36.40 1.18%
RNST 2025-06-10 12:02:5136.45 36.43 1.12%
RNST 2025-06-10 13:02:0536.55 36.52 1.40%
RNST 2025-06-10 14:02:4536.41 36.38 1.01%
RNST 2025-06-10 15:02:0136.50 36.47 1.29%
RNST 2025-06-10 16:02:4437.24 35.81 1.37%
RNST 2025-06-10 17:01:5837.24 35.82 1.36%
RNST 2025-06-10 18:02:4538.00 34.60 1.36%
RNST 2025-06-10 20:02:440.00 0.00 1.36%
2025-06-11
RNST 2025-06-11 05:02:0438.00 32.39 1.36%
RNST 2025-06-11 06:02:4436.69 32.39 1.36%
RNST 2025-06-11 07:02:0038.00 32.39 1.36%
RNST 2025-06-11 08:02:4838.00 27.43 1.36%
RNST 2025-06-11 10:02:5136.70 36.53 0.22%
RNST 2025-06-11 11:02:0236.48 36.40 -0.17%
RNST 2025-06-11 12:02:4436.21 36.17 -0.89%
RNST 2025-06-11 13:02:0136.25 36.21 -0.78%
RNST 2025-06-11 14:02:4536.28 36.22 -0.72%
RNST 2025-06-11 15:02:0036.06 36.00 -1.33%
RNST 2025-06-11 16:02:4339.50 0.00 -1.14%
RNST 2025-06-11 17:01:5536.85 35.46 -1.12%
RNST 2025-06-11 18:02:4137.05 34.60 -1.12%
RNST 2025-06-11 20:02:400.00 0.00 -1.12%
2025-06-12
RNST 2025-06-12 05:02:0438.00 31.69 -1.12%
RNST 2025-06-12 08:02:5238.00 27.43 -1.12%
RNST 2025-06-12 09:02:0338.00 35.77 -1.12%
RNST 2025-06-12 10:02:4835.92 35.84 -0.71%
RNST 2025-06-12 11:02:0236.06 36.00 -0.27%
RNST 2025-06-12 12:02:5035.90 35.86 -0.71%
RNST 2025-06-12 13:02:0035.90 35.86 -0.66%
RNST 2025-06-12 14:02:4535.92 35.89 -0.68%
RNST 2025-06-12 15:02:0135.87 35.84 -0.79%
RNST 2025-06-12 16:02:4136.53 35.13 -0.85%
RNST 2025-06-12 17:02:0136.53 35.32 -0.86%
RNST 2025-06-12 18:02:4438.00 35.32 -0.86%
RNST 2025-06-12 20:02:420.00 0.00 -0.86%
2025-06-13
RNST 2025-06-13 06:25:3239.41 31.14 -0.86%
RNST 2025-06-13 07:24:3242.77 27.43 -0.86%
RNST 2025-06-13 08:24:4035.64 27.43 -0.86%
RNST 2025-06-13 09:24:3740.75 27.89 -0.86%
RNST 2025-06-13 12:02:4535.29 35.24 -1.47%
RNST 2025-06-13 13:02:0435.36 35.29 -1.38%
RNST 2025-06-13 14:02:4935.25 35.21 -1.58%
RNST 2025-06-13 15:02:0435.08 34.97 -2.07%
RNST 2025-06-13 16:02:510.00 0.00 -2.54%
RNST 2025-06-13 17:01:5935.54 34.21 -2.57%
RNST 2025-06-13 18:02:4537.80 27.43 -2.57%
RNST 2025-06-13 20:02:490.00 0.00 -2.57%
2025-06-16
RNST 2025-06-16 05:02:0438.00 34.60 -2.57%
RNST 2025-06-16 10:02:5535.01 34.96 0.95%
RNST 2025-06-16 10:41:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/715072/000071507225000199/0000715072-25-000199-index.htm
8-K/A - RENASANT CORP (0000715072) (Filer)
RNST 2025-06-16 11:02:0135.17 35.13 1.37%
RNST 2025-06-16 12:02:4635.07 35.04 1.14%
RNST 2025-06-16 13:02:0334.98 34.95 0.87%
RNST 2025-06-16 14:02:4834.85 34.81 0.53%
RNST 2025-06-16 15:02:0134.85 34.82 0.56%
RNST 2025-06-16 16:02:4634.61 0.00 -0.73%
RNST 2025-06-16 17:01:5735.28 33.93 -1.13%
RNST 2025-06-16 18:02:4634.92 34.32 -1.13%
RNST 2025-06-16 19:01:5834.80 34.21 -1.13%
RNST 2025-06-16 20:02:400.00 0.00 -1.13%
2025-06-17
RNST 2025-06-17 05:02:2934.50 30.32 -1.13%
RNST 2025-06-17 06:02:4638.26 34.22 -1.13%
RNST 2025-06-17 08:02:4339.07 34.27 -1.13%
RNST 2025-06-17 09:01:5539.07 34.22 -1.13%
RNST 2025-06-17 10:02:4534.78 34.65 0.43%
RNST 2025-06-17 11:01:5834.66 34.57 0.00%
RNST 2025-06-17 12:02:4734.54 34.47 -0.35%
RNST 2025-06-17 13:02:0134.48 34.43 -0.40%
RNST 2025-06-17 14:02:4534.40 34.36 -0.69%
RNST 2025-06-17 15:02:0434.45 34.40 -0.49%
RNST 2025-06-17 16:02:420.00 0.00 -0.81%
RNST 2025-06-17 17:01:5634.96 33.65 -0.81%
RNST 2025-06-17 18:02:4339.07 31.14 -0.81%
RNST 2025-06-17 20:02:450.00 0.00 -0.81%
2025-06-18
RNST 2025-06-18 05:02:0738.43 30.47 -0.81%
RNST 2025-06-18 08:02:4739.07 27.23 -0.81%
RNST 2025-06-18 10:02:4734.45 34.40 0.35%
RNST 2025-06-18 11:02:0734.71 34.64 1.16%
RNST 2025-06-18 12:02:4334.79 34.72 1.27%
RNST 2025-06-18 13:02:0134.69 34.68 1.07%
RNST 2025-06-18 14:02:4734.83 34.68 1.30%
RNST 2025-06-18 15:02:0734.54 34.47 0.64%
RNST 2025-06-18 16:02:5235.22 33.86 0.32%
RNST 2025-06-18 18:02:4239.07 27.23 0.32%
RNST 2025-06-18 20:02:470.00 0.00 0.32%
2025-06-20
RNST 2025-06-20 05:01:5538.53 30.55 0.32%
RNST 2025-06-20 07:02:0338.71 30.55 0.32%
RNST 2025-06-20 08:02:4238.71 27.23 0.32%
RNST 2025-06-20 09:01:5839.07 34.72 0.32%
RNST 2025-06-20 10:02:4834.89 34.79 1.05%
RNST 2025-06-20 11:02:0134.69 34.64 0.38%
RNST 2025-06-20 12:02:4334.58 34.54 0.09%
RNST 2025-06-20 13:01:5834.68 34.64 0.38%
RNST 2025-06-20 14:02:4834.60 34.57 0.12%
RNST 2025-06-20 15:01:5834.75 34.65 0.50%
RNST 2025-06-20 16:15:1335.17 33.82 0.00%
RNST 2025-06-20 19:02:0834.85 34.25 0.00%
RNST 2025-06-20 20:02:410.00 0.00 0.00%
2025-06-23
RNST 2025-06-23 05:01:5338.63 30.57 0.00%
RNST 2025-06-23 09:10:4036.00 33.75 0.00%
RNST 2025-06-23 10:04:4534.96 34.92 1.36%
RNST 2025-06-23 11:02:3234.83 34.81 0.98%
RNST 2025-06-23 12:02:0934.79 34.77 0.87%
RNST 2025-06-23 13:02:3234.56 34.52 0.20%
RNST 2025-06-23 14:02:1435.11 35.07 1.77%
RNST 2025-06-23 15:02:3035.24 35.21 2.17%
RNST 2025-06-23 16:02:120.00 34.78 2.90%
RNST 2025-06-23 17:02:2839.07 34.78 2.90%
RNST 2025-06-23 18:02:0935.78 35.29 2.90%
RNST 2025-06-23 19:02:2635.93 35.32 2.90%
RNST 2025-06-23 20:02:070.00 0.00 2.90%
2025-06-24
RNST 2025-06-24 05:02:0340.10 31.84 2.90%
RNST 2025-06-24 08:02:4241.24 27.23 2.90%
RNST 2025-06-24 09:02:0341.24 31.56 2.90%
RNST 2025-06-24 10:02:4135.91 35.75 1.25%
RNST 2025-06-24 11:02:0636.32 36.25 2.38%
RNST 2025-06-24 12:02:4136.10 36.02 1.74%
RNST 2025-06-24 13:02:1436.03 35.99 1.57%
RNST 2025-06-24 14:02:4235.97 35.95 1.45%
RNST 2025-06-24 15:02:0436.03 35.99 1.57%
RNST 2025-06-24 16:02:450.00 0.00 1.25%
RNST 2025-06-24 17:02:0836.55 32.61 1.21%
RNST 2025-06-24 18:02:4236.16 35.68 1.21%
RNST 2025-06-24 19:02:0736.15 35.68 1.21%
RNST 2025-06-24 20:02:350.00 0.00 1.21%
2025-06-25
RNST 2025-06-25 05:02:0742.87 32.61 1.21%
RNST 2025-06-25 06:02:3940.13 32.61 1.21%
RNST 2025-06-25 08:02:4242.87 32.61 1.21%
RNST 2025-06-25 10:02:4835.79 35.67 -0.20%
RNST 2025-06-25 11:02:1035.75 35.72 -0.31%
RNST 2025-06-25 12:02:4735.87 35.82 -0.03%
RNST 2025-06-25 13:02:0835.89 35.81 -0.03%
RNST 2025-06-25 14:02:4435.83 35.79 -0.14%
RNST 2025-06-25 15:02:0535.74 35.68 -0.39%
RNST 2025-06-25 16:02:410.00 0.00 -0.65%
RNST 2025-06-25 17:02:0639.07 34.90 -0.64%
RNST 2025-06-25 18:02:4139.07 27.23 -0.64%
RNST 2025-06-25 20:02:370.00 0.00 -0.64%
2025-06-26
RNST 2025-06-26 05:02:0838.00 34.60 -0.64%
RNST 2025-06-26 09:02:0935.92 35.43 -0.64%
RNST 2025-06-26 10:02:4335.87 35.81 0.61%
RNST 2025-06-26 11:02:0435.99 35.95 1.03%
RNST 2025-06-26 12:02:4435.91 35.86 0.75%
RNST 2025-06-26 13:02:0935.96 35.93 1.00%
RNST 2025-06-26 14:02:4236.00 35.97 1.03%
RNST 2025-06-26 15:02:0436.13 36.11 1.42%
RNST 2025-06-26 16:02:3938.00 0.00 2.12%
RNST 2025-06-26 17:02:0238.00 35.68 2.13%
RNST 2025-06-26 18:02:4838.00 33.06 2.13%
RNST 2025-06-26 20:02:410.00 0.00 2.13%
2025-06-27
RNST 2025-06-27 05:00:4738.00 34.60 2.13%
RNST 2025-06-27 10:00:5136.40 36.36 -0.06%
RNST 2025-06-27 11:00:4336.51 36.47 0.31%
RNST 2025-06-27 12:00:5036.22 36.18 -0.48%
RNST 2025-06-27 13:00:4136.24 36.22 -0.39%
RNST 2025-06-27 14:00:4936.10 36.04 -0.79%
RNST 2025-06-27 15:00:5335.95 35.90 -1.29%
RNST 2025-06-27 16:00:4936.14 36.11 -0.70%
RNST 2025-06-27 17:00:4036.73 35.35 -0.77%
RNST 2025-06-27 18:00:4038.00 32.92 -0.77%
RNST 2025-06-27 21:00:400.00 0.00 -0.77%
2025-06-30
RNST 2025-06-30 05:00:4638.00 34.60 -0.77%
RNST 2025-06-30 10:00:4836.49 36.43 1.15%
RNST 2025-06-30 11:00:4436.35 36.29 0.77%
RNST 2025-06-30 12:00:4636.13 36.10 0.22%
RNST 2025-06-30 13:00:4536.22 36.20 0.47%
RNST 2025-06-30 14:00:5536.10 36.00 0.03%
RNST 2025-06-30 15:00:4436.17 36.15 0.30%
RNST 2025-06-30 16:00:5535.91 35.86 -0.41%
RNST 2025-06-30 17:00:4736.61 35.24 -0.33%
RNST 2025-06-30 18:00:5638.00 27.23 -0.33%
RNST 2025-06-30 21:00:400.00 0.00 -0.33%
2025-07-01
RNST 2025-07-01 05:00:4638.00 34.60 -0.33%
RNST 2025-07-01 10:00:4536.13 35.95 0.50%
RNST 2025-07-01 11:00:4536.43 36.36 1.30%
RNST 2025-07-01 12:00:4736.98 36.92 2.88%
RNST 2025-07-01 13:00:4636.98 36.89 2.80%
RNST 2025-07-01 14:00:5737.20 37.15 3.44%
RNST 2025-07-01 15:00:4737.19 37.15 3.47%
RNST 2025-07-01 16:00:4937.16 37.14 3.44%
RNST 2025-07-01 17:00:4837.89 36.46 3.48%
RNST 2025-07-01 18:00:4838.00 34.60 3.48%
RNST 2025-07-01 19:00:4838.00 37.15 3.48%
RNST 2025-07-01 20:00:5138.00 34.60 3.48%
RNST 2025-07-01 21:00:420.00 0.00 3.48%
2025-07-02
RNST 2025-07-02 05:00:4741.84 34.00 3.48%
RNST 2025-07-02 08:00:5149.44 34.00 3.48%
RNST 2025-07-02 10:00:5037.35 37.07 0.08%
RNST 2025-07-02 11:00:4237.49 37.43 0.72%
RNST 2025-07-02 12:00:4837.61 37.57 1.17%
RNST 2025-07-02 13:00:4637.60 37.54 1.11%
RNST 2025-07-02 14:00:5637.63 37.60 1.20%
RNST 2025-07-02 15:00:4337.83 37.79 1.78%
RNST 2025-07-02 16:00:5037.90 37.86 1.98%
RNST 2025-07-02 17:00:5038.58 37.13 1.83%
RNST 2025-07-02 18:00:5149.44 27.23 1.83%
RNST 2025-07-02 19:00:4948.84 27.23 1.83%
RNST 2025-07-02 20:00:5548.94 27.23 1.83%
RNST 2025-07-02 21:00:540.00 0.00 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.