investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RNLX: Renalytix AI plc - American Depositary Shares

+ Country: Greate Britain, Medicine, Disease: Kidney, Artificial Intelligence



Clear duplicates of prices



2024-09-12
RNLX 2024-09-12 13:02:170.29 0.27 -3.57%
RNLX 2024-09-12 14:02:540.29 0.28 -3.57%
RNLX 2024-09-12 15:02:170.29 0.28 0.00%
RNLX 2024-09-12 16:02:560.29 0.27 -7.14%
RNLX 2024-09-12 17:02:120.29 0.27 -6.90%
RNLX 2024-09-12 20:03:030.00 0.00 -6.90%
2024-09-13
RNLX 2024-09-13 04:03:000.35 0.00 -6.90%
RNLX 2024-09-13 05:02:220.33 0.24 -6.90%
RNLX 2024-09-13 06:03:010.33 0.25 -6.90%
RNLX 2024-09-13 07:02:160.32 0.25 -6.90%
RNLX 2024-09-13 08:02:580.32 0.26 0.00%
RNLX 2024-09-13 09:02:190.29 0.25 0.00%
RNLX 2024-09-13 10:02:580.28 0.28 0.00%
RNLX 2024-09-13 13:02:170.29 0.28 0.00%
RNLX 2024-09-13 14:02:540.29 0.29 3.45%
RNLX 2024-09-13 16:02:580.33 0.28 3.45%
RNLX 2024-09-13 17:02:110.33 0.29 10.71%
RNLX 2024-09-13 19:02:130.33 0.28 10.71%
RNLX 2024-09-13 20:02:580.00 0.00 10.71%
2024-09-16
RNLX 2024-09-16 04:03:000.35 0.00 10.71%
RNLX 2024-09-16 05:02:190.34 0.24 10.71%
RNLX 2024-09-16 06:03:030.34 0.27 10.71%
RNLX 2024-09-16 07:02:210.33 0.27 3.57%
RNLX 2024-09-16 08:02:550.30 0.27 0.00%
RNLX 2024-09-16 10:02:580.28 0.28 -3.57%
RNLX 2024-09-16 12:02:570.29 0.28 -3.57%
RNLX 2024-09-16 13:02:150.29 0.28 0.00%
RNLX 2024-09-16 16:02:550.30 0.28 0.00%
RNLX 2024-09-16 20:03:020.00 0.00 0.00%
2024-09-17
RNLX 2024-09-17 04:02:590.35 0.24 0.00%
RNLX 2024-09-17 05:02:170.34 0.26 0.00%
RNLX 2024-09-17 07:02:180.33 0.26 0.00%
RNLX 2024-09-17 08:02:590.31 0.27 -3.45%
RNLX 2024-09-17 09:02:140.30 0.28 -3.45%
RNLX 2024-09-17 10:02:550.29 0.28 0.00%
RNLX 2024-09-17 11:02:150.30 0.29 3.45%
RNLX 2024-09-17 12:02:580.30 0.29 0.00%
RNLX 2024-09-17 15:02:130.29 0.29 0.00%
RNLX 2024-09-17 16:02:560.29 0.28 3.45%
RNLX 2024-09-17 20:02:550.00 0.00 3.45%
2024-09-18
RNLX 2024-09-18 05:02:250.31 0.25 3.45%
RNLX 2024-09-18 06:03:030.34 0.25 3.45%
RNLX 2024-09-18 07:02:180.30 0.26 3.45%
RNLX 2024-09-18 08:02:560.30 0.26 0.00%
RNLX 2024-09-18 10:02:590.29 0.29 0.00%
RNLX 2024-09-18 11:02:120.29 0.28 0.00%
RNLX 2024-09-18 13:02:200.29 0.29 -3.45%
RNLX 2024-09-18 14:02:580.29 0.28 0.00%
RNLX 2024-09-18 15:02:180.30 0.29 3.45%
RNLX 2024-09-18 16:02:570.30 0.29 0.00%
RNLX 2024-09-18 17:02:130.30 0.27 0.00%
RNLX 2024-09-18 19:02:210.30 0.26 0.00%
RNLX 2024-09-18 20:03:000.00 0.00 0.00%
2024-09-19
RNLX 2024-09-19 04:03:020.35 0.00 0.00%
RNLX 2024-09-19 05:02:260.35 0.25 0.00%
RNLX 2024-09-19 06:02:560.33 0.30 0.00%
RNLX 2024-09-19 07:02:200.33 0.26 6.90%
RNLX 2024-09-19 08:03:030.30 0.26 6.90%
RNLX 2024-09-19 09:02:210.31 0.28 6.90%
RNLX 2024-09-19 10:03:030.30 0.29 0.00%
RNLX 2024-09-19 11:02:250.29 0.28 0.00%
RNLX 2024-09-19 14:02:580.29 0.29 0.00%
RNLX 2024-09-19 15:02:180.30 0.29 0.00%
RNLX 2024-09-19 16:02:570.30 0.26 0.00%
RNLX 2024-09-19 17:02:200.31 0.26 3.45%
RNLX 2024-09-19 20:03:010.00 0.00 3.45%
2024-09-20
RNLX 2024-09-20 05:02:200.29 0.25 3.45%
RNLX 2024-09-20 07:02:180.29 0.27 3.45%
RNLX 2024-09-20 08:03:000.31 0.27 0.00%
RNLX 2024-09-20 10:03:000.30 0.28 0.00%
RNLX 2024-09-20 11:02:190.29 0.28 0.00%
RNLX 2024-09-20 12:02:590.29 0.28 -3.45%
RNLX 2024-09-20 16:02:550.35 0.28 -3.45%
RNLX 2024-09-20 17:02:190.31 0.28 -3.45%
RNLX 2024-09-20 18:02:530.32 0.27 -3.45%
RNLX 2024-09-20 20:02:590.00 0.00 -3.45%
2024-09-23
RNLX 2024-09-23 05:02:160.33 0.25 -3.45%
RNLX 2024-09-23 07:02:230.31 0.26 -3.45%
RNLX 2024-09-23 08:03:030.32 0.26 0.00%
RNLX 2024-09-23 09:02:130.29 0.25 0.00%
RNLX 2024-09-23 10:03:000.28 0.27 0.00%
RNLX 2024-09-23 12:02:550.27 0.26 -3.45%
RNLX 2024-09-23 13:02:170.26 0.26 -6.90%
RNLX 2024-09-23 14:02:500.27 0.26 -3.45%
RNLX 2024-09-23 16:02:580.27 0.26 -6.90%
RNLX 2024-09-23 17:02:140.29 0.28 0.00%
RNLX 2024-09-23 18:02:540.29 0.29 3.57%
RNLX 2024-09-23 19:02:230.29 0.25 3.57%
RNLX 2024-09-23 20:02:590.00 0.00 3.57%
2024-09-24
RNLX 2024-09-24 04:03:010.35 0.26 3.57%
RNLX 2024-09-24 05:02:140.32 0.26 3.57%
RNLX 2024-09-24 07:02:190.31 0.26 3.57%
RNLX 2024-09-24 08:02:560.31 0.26 0.00%
RNLX 2024-09-24 09:02:130.28 0.26 7.14%
RNLX 2024-09-24 10:02:580.29 0.28 7.14%
RNLX 2024-09-24 11:02:160.29 0.28 10.71%
RNLX 2024-09-24 12:02:580.28 0.28 7.14%
RNLX 2024-09-24 13:02:190.28 0.27 7.14%
RNLX 2024-09-24 14:02:540.28 0.27 3.57%
RNLX 2024-09-24 15:02:170.28 0.27 7.14%
RNLX 2024-09-24 16:02:590.29 0.00 7.14%
RNLX 2024-09-24 17:02:190.29 0.24 7.69%
RNLX 2024-09-24 19:02:220.29 0.24 11.54%
RNLX 2024-09-24 20:03:020.00 0.00 11.54%
2024-09-25
RNLX 2024-09-25 04:02:570.31 0.24 11.54%
RNLX 2024-09-25 05:02:170.30 0.24 11.54%
RNLX 2024-09-25 06:02:560.30 0.24 7.69%
RNLX 2024-09-25 08:03:000.30 0.24 0.00%
RNLX 2024-09-25 10:03:020.29 0.28 3.85%
RNLX 2024-09-25 11:02:170.28 0.26 -3.85%
RNLX 2024-09-25 12:02:540.27 0.26 -3.85%
RNLX 2024-09-25 13:02:170.27 0.27 -3.85%
RNLX 2024-09-25 14:02:550.27 0.26 -3.85%
RNLX 2024-09-25 16:02:540.31 0.26 -7.69%
RNLX 2024-09-25 17:02:150.30 0.26 -7.14%
RNLX 2024-09-25 20:02:580.00 0.00 -7.14%
2024-09-26
RNLX 2024-09-26 04:02:550.35 0.24 -7.14%
RNLX 2024-09-26 05:02:170.30 0.24 -7.14%
RNLX 2024-09-26 08:03:010.30 0.24 0.00%
RNLX 2024-09-26 09:02:170.30 0.26 0.00%
RNLX 2024-09-26 10:02:590.27 0.27 3.57%
RNLX 2024-09-26 11:02:170.28 0.27 7.14%
RNLX 2024-09-26 13:02:180.28 0.27 3.57%
RNLX 2024-09-26 16:02:570.28 0.26 3.57%
RNLX 2024-09-26 17:02:140.28 0.26 3.85%
RNLX 2024-09-26 20:02:440.00 0.00 3.85%
2024-09-27
RNLX 2024-09-27 05:02:180.33 0.24 3.85%
RNLX 2024-09-27 06:02:550.30 0.24 3.85%
RNLX 2024-09-27 08:02:550.30 0.24 0.00%
RNLX 2024-09-27 09:02:130.30 0.25 0.00%
RNLX 2024-09-27 10:02:580.28 0.28 3.85%
RNLX 2024-09-27 11:02:150.28 0.26 3.85%
RNLX 2024-09-27 12:02:570.27 0.26 -3.85%
RNLX 2024-09-27 16:02:490.27 0.00 -3.85%
RNLX 2024-09-27 17:02:110.27 0.26 -3.70%
RNLX 2024-09-27 18:02:530.27 0.26 0.00%
RNLX 2024-09-27 20:02:580.00 0.00 0.00%
2024-09-30
RNLX 2024-09-30 04:03:150.00 0.24 0.00%
RNLX 2024-09-30 05:02:130.33 0.24 0.00%
RNLX 2024-09-30 07:02:140.30 0.24 0.00%
RNLX 2024-09-30 10:03:010.27 0.26 3.70%
RNLX 2024-09-30 11:02:180.27 0.26 0.00%
RNLX 2024-09-30 12:02:560.26 0.25 0.00%
RNLX 2024-09-30 13:02:140.25 0.25 -3.70%
RNLX 2024-09-30 14:02:520.27 0.25 3.70%
RNLX 2024-09-30 14:48:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024110315/0000950170-24-110315-index.htm
10-K - Renalytix plc (0001811115) (Filer)
RNLX 2024-09-30 15:02:170.25 0.24 -3.70%
RNLX 2024-09-30 16:02:510.23 0.00 -18.52%
RNLX 2024-09-30 17:02:090.23 0.19 -19.23%
RNLX 2024-09-30 18:02:560.26 0.19 -19.23%
RNLX 2024-09-30 20:02:580.00 0.00 -19.23%
2024-10-01
RNLX 2024-10-01 04:02:590.35 0.00 -19.23%
RNLX 2024-10-01 05:02:140.25 0.20 -19.23%
RNLX 2024-10-01 06:02:540.25 0.20 7.69%
RNLX 2024-10-01 08:02:550.23 0.20 3.85%
RNLX 2024-10-01 10:02:570.22 0.22 3.85%
RNLX 2024-10-01 11:02:120.22 0.21 3.85%
RNLX 2024-10-01 12:02:500.22 0.21 0.00%
RNLX 2024-10-01 14:02:540.21 0.21 0.00%
RNLX 2024-10-01 16:02:570.27 0.21 0.00%
RNLX 2024-10-01 17:02:120.25 0.21 0.00%
RNLX 2024-10-01 17:12:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000119312524230319/0001193125-24-230319-index.htm
8-K - Renalytix plc (0001811115) (Filer)
RNLX 2024-10-01 18:02:530.21 0.21 0.00%
RNLX 2024-10-01 20:02:580.00 0.00 0.00%
2024-10-02
RNLX 2024-10-02 04:03:000.00 0.21 0.00%
RNLX 2024-10-02 05:02:190.23 0.19 0.00%
RNLX 2024-10-02 07:02:180.22 0.18 0.00%
RNLX 2024-10-02 08:02:570.22 0.20 -4.76%
RNLX 2024-10-02 09:02:170.21 0.20 -4.76%
RNLX 2024-10-02 10:02:540.20 0.19 -4.76%
RNLX 2024-10-02 12:02:510.19 0.19 -9.52%
RNLX 2024-10-02 14:02:470.19 0.18 -14.29%
RNLX 2024-10-02 16:02:590.20 0.19 -9.52%
RNLX 2024-10-02 18:02:570.19 0.19 -9.52%
RNLX 2024-10-02 20:02:540.00 0.00 -9.52%
2024-10-03
RNLX 2024-10-03 04:02:540.35 0.00 -9.52%
RNLX 2024-10-03 05:02:160.21 0.17 -9.52%
RNLX 2024-10-03 08:02:500.21 0.17 0.00%
RNLX 2024-10-03 10:02:490.19 0.18 0.00%
RNLX 2024-10-03 13:02:120.19 0.19 0.00%
RNLX 2024-10-03 14:02:530.19 0.18 -4.76%
RNLX 2024-10-03 16:02:510.35 0.18 -4.76%
RNLX 2024-10-03 17:02:070.21 0.18 -5.26%
RNLX 2024-10-03 19:02:090.19 0.18 -5.26%
RNLX 2024-10-03 20:02:500.00 0.00 -5.26%
2024-10-04
RNLX 2024-10-04 05:02:120.21 0.16 -5.26%
RNLX 2024-10-04 07:02:180.20 0.16 -5.26%
RNLX 2024-10-04 08:02:500.21 0.16 5.26%
RNLX 2024-10-04 10:02:560.18 0.18 0.00%
RNLX 2024-10-04 12:02:520.19 0.18 0.00%
RNLX 2024-10-04 14:06:090.19 0.18 5.26%
RNLX 2024-10-04 16:02:460.25 0.19 10.53%
RNLX 2024-10-04 17:02:210.22 0.19 11.11%
RNLX 2024-10-04 18:02:390.21 0.19 11.11%
RNLX 2024-10-04 19:02:280.21 0.19 5.56%
RNLX 2024-10-04 20:02:400.00 0.00 5.56%
2024-10-07
RNLX 2024-10-07 05:02:240.30 0.18 5.56%
RNLX 2024-10-07 06:02:430.29 0.18 5.56%
RNLX 2024-10-07 07:02:260.21 0.18 5.56%
RNLX 2024-10-07 08:02:430.21 0.18 0.00%
RNLX 2024-10-07 09:02:240.20 0.18 0.00%
RNLX 2024-10-07 10:02:450.20 0.20 0.00%
RNLX 2024-10-07 11:02:280.21 0.21 5.56%
RNLX 2024-10-07 13:02:240.22 0.21 5.56%
RNLX 2024-10-07 14:02:350.23 0.22 11.11%
RNLX 2024-10-07 15:02:280.22 0.20 5.56%
RNLX 2024-10-07 16:02:440.21 0.18 5.56%
RNLX 2024-10-07 17:02:200.24 0.19 5.00%
RNLX 2024-10-07 18:02:350.22 0.18 -5.00%
RNLX 2024-10-07 19:02:350.21 0.18 -5.00%
RNLX 2024-10-07 20:02:410.00 0.00 -35.00%
2024-10-08
RNLX 2024-10-08 08:02:500.00 0.00 0.00%
RNLX 2024-10-08 21:02:360.00 0.00 -35.00%
2024-10-09
RNLX 2024-10-09 08:02:460.00 0.00 0.00%
RNLX 2024-10-09 22:09:290.00 0.00 -35.00%
2024-10-10
RNLX 2024-10-10 08:02:410.00 0.00 0.00%
RNLX 2024-10-10 21:08:320.00 0.00 -35.00%
2024-10-11
RNLX 2024-10-11 08:02:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.