investment & stocks ideas Favourites Have ideas? Sign in / Register

$RNLX: Renalytix AI plc - American Depositary Shares

2024-03-26
RNLX	2024-03-26 22:05:19		0.00	0.00	4.49%
2024-03-27
RNLX	2024-03-27 05:01:13		1.09	0.80	4.49%
RNLX	2024-03-27 06:01:28		1.08	0.81	4.49%
RNLX	2024-03-27 07:01:18		1.01	0.88	4.49%
RNLX	2024-03-27 10:01:35		0.92	0.90	1.12%
RNLX	2024-03-27 11:01:20		0.93	0.89	4.49%
RNLX	2024-03-27 12:01:47		0.92	0.90	2.25%
RNLX	2024-03-27 13:01:24		0.95	0.91	4.49%
RNLX	2024-03-27 14:01:29		0.93	0.90	4.49%
RNLX	2024-03-27 15:00:59		0.93	0.91	3.37%
RNLX	2024-03-27 16:01:08		0.92	0.89	3.37%
RNLX	2024-03-27 20:01:30		0.00	0.00	3.37%
2024-03-28
RNLX	2024-03-28 05:01:19		1.08	0.82	3.37%
RNLX	2024-03-28 07:01:16		1.01	0.81	3.37%
RNLX	2024-03-28 08:01:39		0.99	0.81	3.37%
RNLX	2024-03-28 09:01:15		1.01	0.89	3.37%
RNLX	2024-03-28 10:01:21		0.93	0.91	1.12%
RNLX	2024-03-28 11:01:19		0.93	0.87	-1.12%
RNLX	2024-03-28 12:01:42		0.93	0.88	1.12%
RNLX	2024-03-28 13:01:09		0.93	0.89	1.12%
RNLX	2024-03-28 14:01:24		0.92	0.85	-3.37%
RNLX	2024-03-28 15:01:10		0.87	0.82	-7.87%
RNLX	2024-03-28 16:01:27		0.88	0.80	-8.99%
RNLX	2024-03-28 17:01:17		0.88	0.80	-8.79%
RNLX	2024-03-28 20:01:13		0.00	0.00	-8.79%
2024-03-29
RNLX	2024-03-29 16:00:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024038614/0000950170-24-038614-index.htm 8-K - Renalytix plc (0001811115) (Filer)
2024-04-01
RNLX	2024-04-01 05:01:27		1.00	0.80	-8.79%
RNLX	2024-04-01 07:01:15		0.94	0.80	-8.79%
RNLX	2024-04-01 10:01:26		0.86	0.81	-2.20%
RNLX	2024-04-01 11:01:20		0.88	0.83	1.10%
RNLX	2024-04-01 12:01:38		0.88	0.82	1.10%
RNLX	2024-04-01 13:01:19		0.84	0.82	-1.10%
RNLX	2024-04-01 14:01:40		0.83	0.82	0.00%
RNLX	2024-04-01 15:01:12		0.83	0.81	-1.10%
RNLX	2024-04-01 16:01:34		0.87	0.81	-4.40%
RNLX	2024-04-01 17:01:03		0.87	0.81	-4.82%
RNLX	2024-04-01 19:01:24		0.87	0.82	-4.82%
RNLX	2024-04-01 20:01:22		0.00	0.00	-4.82%
2024-04-02
RNLX	2024-04-02 05:01:10		0.92	0.69	-4.82%
RNLX	2024-04-02 06:01:49		0.92	0.70	-4.82%
RNLX	2024-04-02 07:01:13		0.92	0.73	-4.82%
RNLX	2024-04-02 10:01:34		0.84	0.82	2.41%
RNLX	2024-04-02 11:01:14		0.86	0.81	4.82%
RNLX	2024-04-02 12:01:37		0.86	0.82	2.41%
RNLX	2024-04-02 13:01:19		0.85	0.81	-1.20%
RNLX	2024-04-02 14:01:36		0.85	0.81	1.20%
RNLX	2024-04-02 15:01:13		0.86	0.81	4.82%
RNLX	2024-04-02 16:01:39		0.88	0.82	2.41%
RNLX	2024-04-02 17:01:24		0.88	0.82	2.44%
RNLX	2024-04-02 20:01:31		0.00	0.00	2.44%
2024-04-03
RNLX	2024-04-03 05:01:04		0.93	0.81	2.44%
RNLX	2024-04-03 06:01:35		0.93	0.73	-4.88%
RNLX	2024-04-03 07:01:21		0.92	0.75	-4.88%
RNLX	2024-04-03 08:01:44		0.84	0.73	-4.88%
RNLX	2024-04-03 09:01:11		0.89	0.74	-4.88%
RNLX	2024-04-03 10:01:30		0.85	0.80	-6.10%
RNLX	2024-04-03 11:01:25		0.86	0.76	-9.76%
RNLX	2024-04-03 12:01:28		0.85	0.77	-3.66%
RNLX	2024-04-03 15:01:21		0.84	0.80	-2.44%
RNLX	2024-04-03 16:01:32		0.83	0.77	-4.88%
RNLX	2024-04-03 17:01:11		0.83	0.77	-4.71%
RNLX	2024-04-03 20:01:26		0.00	0.00	-4.71%
2024-04-04
RNLX	2024-04-04 05:01:14		0.90	0.69	-4.71%
RNLX	2024-04-04 06:01:18		0.90	0.71	-4.71%
RNLX	2024-04-04 08:01:32		0.90	0.72	-4.71%
RNLX	2024-04-04 09:01:23		0.87	0.72	-4.71%
RNLX	2024-04-04 10:01:41		0.83	0.78	0.00%
RNLX	2024-04-04 11:01:17		0.83	0.79	-3.53%
RNLX	2024-04-04 12:01:33		0.82	0.79	1.18%
RNLX	2024-04-04 13:01:16		0.82	0.80	1.18%
RNLX	2024-04-04 14:01:36		0.83	0.79	0.00%
RNLX	2024-04-04 15:01:25		0.81	0.79	-1.18%
RNLX	2024-04-04 16:01:42		0.84	0.77	-3.53%
RNLX	2024-04-04 17:01:21		0.84	0.77	-3.70%
RNLX	2024-04-04 18:01:27		0.84	0.78	-3.70%
RNLX	2024-04-04 20:01:38		0.00	0.00	-3.70%
2024-04-05
RNLX	2024-04-05 05:01:15		0.90	0.69	-3.70%
RNLX	2024-04-05 07:01:16		0.85	0.69	-3.70%
RNLX	2024-04-05 08:01:41		0.89	0.70	-3.70%
RNLX	2024-04-05 09:01:12		0.89	0.72	0.00%
RNLX	2024-04-05 10:01:41		0.83	0.81	3.70%
RNLX	2024-04-05 11:01:19		0.83	0.78	3.70%
RNLX	2024-04-05 12:01:30		0.84	0.82	4.94%
RNLX	2024-04-05 13:01:16		0.84	0.78	3.70%
RNLX	2024-04-05 15:01:16		0.84	0.78	4.94%
RNLX	2024-04-05 16:01:40		0.85	0.79	2.47%
RNLX	2024-04-05 20:01:28		0.00	0.00	6.17%
2024-04-08
RNLX	2024-04-08 05:01:31		0.89	0.71	6.17%
RNLX	2024-04-08 07:01:18		0.89	0.72	6.17%
RNLX	2024-04-08 07:44:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024042424/0000950170-24-042424-index.htm 8-K - Renalytix plc (0001811115) (Filer)
RNLX	2024-04-08 08:01:34		0.89	0.80	0.00%
RNLX	2024-04-08 09:01:57		0.89	0.72	-1.23%
RNLX	2024-04-08 10:01:42		0.80	0.79	0.00%
RNLX	2024-04-08 11:01:19		0.84	0.79	-1.23%
RNLX	2024-04-08 12:01:40		0.84	0.79	3.70%
RNLX	2024-04-08 13:01:14		0.85	0.81	1.23%
RNLX	2024-04-08 14:01:30		0.83	0.81	3.70%
RNLX	2024-04-08 16:01:38		0.87	0.80	0.00%
RNLX	2024-04-08 17:01:12		0.83	0.79	0.00%
RNLX	2024-04-08 18:01:38		0.87	0.79	0.00%
RNLX	2024-04-08 20:01:26		0.00	0.00	0.00%
2024-04-09
RNLX	2024-04-09 05:01:17		0.87	0.72	0.00%
RNLX	2024-04-09 07:01:28		0.87	0.79	0.00%
RNLX	2024-04-09 08:01:39		0.84	0.79	0.00%
RNLX	2024-04-09 09:01:22		0.84	0.79	-1.25%
RNLX	2024-04-09 10:01:23		0.85	0.79	6.25%
RNLX	2024-04-09 11:01:09		0.88	0.85	7.50%
RNLX	2024-04-09 12:01:33		0.87	0.82	8.75%
RNLX	2024-04-09 13:01:23		0.87	0.82	3.75%
RNLX	2024-04-09 14:01:36		0.87	0.84	3.75%
RNLX	2024-04-09 15:01:37		0.88	0.85	8.75%
RNLX	2024-04-09 16:01:46		0.88	0.87	6.25%
RNLX	2024-04-09 16:51:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024043030/0000950170-24-043030-index.htm 8-K - Renalytix plc (0001811115) (Filer)
RNLX	2024-04-09 17:01:20		0.85	0.75	-3.75%
RNLX	2024-04-09 19:01:43		0.90	0.83	-3.75%
RNLX	2024-04-09 20:01:28		0.00	0.00	-3.75%
2024-04-10
RNLX	2024-04-10 05:01:19		1.01	0.72	-3.75%
RNLX	2024-04-10 06:01:52		0.90	0.85	6.25%
RNLX	2024-04-10 07:01:18		0.95	0.85	6.25%
RNLX	2024-04-10 09:01:08		0.85	0.80	0.00%
RNLX	2024-04-10 10:01:38		0.84	0.81	-1.25%
RNLX	2024-04-10 11:01:19		0.85	0.83	1.25%
RNLX	2024-04-10 12:01:21		0.85	0.85	0.00%
RNLX	2024-04-10 13:01:17		0.86	0.81	0.00%
RNLX	2024-04-10 14:01:30		0.86	0.85	1.25%
RNLX	2024-04-10 15:01:15		0.86	0.81	1.25%
RNLX	2024-04-10 16:01:10	8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024043336/0000950170-24-043336-index.htm 8-K - Renalytix plc (0001811115) (Filer)
RNLX	2024-04-10 16:01:33		0.87	0.81	2.50%
RNLX	2024-04-10 17:01:12		0.87	0.81	2.35%
RNLX	2024-04-10 20:01:23		0.00	0.00	2.35%
2024-04-11
RNLX	2024-04-11 05:01:30		0.98	0.78	2.35%
RNLX	2024-04-11 07:01:15		0.90	0.78	-1.18%
RNLX	2024-04-11 08:01:39		0.84	0.78	-1.18%
RNLX	2024-04-11 10:01:32		0.84	0.80	-2.35%
RNLX	2024-04-11 11:01:12		0.85	0.81	-3.53%
RNLX	2024-04-11 12:01:34		0.88	0.85	-2.35%
RNLX	2024-04-11 13:01:15		0.88	0.86	-1.18%
RNLX	2024-04-11 14:01:29		0.90	0.85	3.53%
RNLX	2024-04-11 15:01:19		0.92	0.90	7.06%
RNLX	2024-04-11 16:01:23		0.93	0.85	9.41%
RNLX	2024-04-11 17:01:24		0.92	0.85	9.20%
RNLX	2024-04-11 20:01:34		0.00	0.00	9.20%
2024-04-12
RNLX	2024-04-12 05:01:32		1.00	0.85	9.20%
RNLX	2024-04-12 08:01:09		1.00	0.79	9.20%
RNLX	2024-04-12 09:00:56		0.92	0.79	-3.45%
RNLX	2024-04-12 10:01:53		0.93	0.88	-2.30%
RNLX	2024-04-12 11:01:20		0.94	0.92	-1.15%
RNLX	2024-04-12 12:01:12		0.94	0.93	1.15%
RNLX	2024-04-12 13:01:11		0.94	0.92	0.00%
RNLX	2024-04-12 14:01:26		0.91	0.88	-5.75%
RNLX	2024-04-12 15:01:15		0.92	0.88	-3.45%
RNLX	2024-04-12 17:01:18		0.92	0.88	-3.23%
RNLX	2024-04-12 18:01:28		0.95	0.86	-3.23%
RNLX	2024-04-12 20:01:28		0.00	0.00	-3.23%
2024-04-15
RNLX	2024-04-15 05:01:08		0.95	0.78	-3.23%
RNLX	2024-04-15 07:01:17		0.95	0.79	0.00%
RNLX	2024-04-15 08:01:23		0.90	0.79	0.00%
RNLX	2024-04-15 09:01:06		0.90	0.78	0.00%
RNLX	2024-04-15 10:01:37		0.88	0.85	-2.15%
RNLX	2024-04-15 11:01:23		0.88	0.86	-3.23%
RNLX	2024-04-15 12:01:43		0.86	0.85	-4.30%
RNLX	2024-04-15 13:01:24		0.86	0.85	-5.38%
RNLX	2024-04-15 14:01:30		0.86	0.84	-5.38%
RNLX	2024-04-15 15:01:17		0.86	0.83	-5.38%
RNLX	2024-04-15 16:01:30		0.85	0.80	-5.38%
RNLX	2024-04-15 17:01:06		0.85	0.80	-5.56%
RNLX	2024-04-15 18:01:23		0.86	0.80	-5.56%
RNLX	2024-04-15 19:01:23		0.86	0.76	-5.56%
RNLX	2024-04-15 20:01:34		0.00	0.00	-4.44%
2024-04-16
RNLX	2024-04-16 05:01:07		0.94	0.62	-4.44%
RNLX	2024-04-16 07:01:12		0.86	0.74	-4.44%
RNLX	2024-04-16 10:01:26		0.81	0.80	-3.33%
RNLX	2024-04-16 11:01:14		0.84	0.80	-4.44%
RNLX	2024-04-16 12:01:30		0.83	0.82	-4.44%
RNLX	2024-04-16 13:01:01		0.83	0.81	-2.22%
RNLX	2024-04-16 14:01:29		0.83	0.81	-3.33%
RNLX	2024-04-16 15:01:16		0.82	0.81	-2.22%
RNLX	2024-04-16 16:01:40		0.85	0.81	-3.33%
RNLX	2024-04-16 17:01:16		0.82	0.81	-2.38%
RNLX	2024-04-16 20:01:27		0.00	0.00	-2.38%
2024-04-17
RNLX	2024-04-17 05:01:23		0.87	0.62	-2.38%
RNLX	2024-04-17 07:01:15		0.87	0.71	-2.38%
RNLX	2024-04-17 09:01:06		0.87	0.76	-2.38%
RNLX	2024-04-17 10:01:41		0.86	0.80	2.38%
RNLX	2024-04-17 11:01:10		0.88	0.83	2.38%
RNLX	2024-04-17 12:01:30		0.86	0.83	2.38%
RNLX	2024-04-17 15:01:11		0.86	0.81	0.00%
RNLX	2024-04-17 16:01:39		0.88	0.81	1.19%
RNLX	2024-04-17 17:01:27		0.88	0.81	1.23%
RNLX	2024-04-17 20:01:30		0.00	0.00	1.23%
2024-04-18
RNLX	2024-04-18 05:01:07		0.88	0.63	1.23%
RNLX	2024-04-18 07:01:11		0.88	0.74	1.23%
RNLX	2024-04-18 08:01:41		0.96	0.74	1.23%
RNLX	2024-04-18 09:01:12		0.85	0.76	1.23%
RNLX	2024-04-18 10:01:38		0.83	0.80	-2.47%
RNLX	2024-04-18 11:01:05		0.83	0.82	-1.23%
RNLX	2024-04-18 12:01:17		0.80	0.79	-3.70%
RNLX	2024-04-18 13:01:29		0.75	0.72	-9.88%
RNLX	2024-04-18 14:01:37		0.80	0.75	-8.64%
RNLX	2024-04-18 16:01:31		0.86	0.78	-4.94%
RNLX	2024-04-18 17:01:18		0.86	0.78	-4.82%
RNLX	2024-04-18 20:01:36		0.00	0.00	-4.82%
2024-04-19
RNLX	2024-04-19 04:01:27		0.95	0.00	-4.82%
RNLX	2024-04-19 05:01:12		0.95	0.47	-4.82%
RNLX	2024-04-19 06:01:42		0.93	0.60	-4.82%
RNLX	2024-04-19 07:01:32		0.85	0.67	-4.82%
RNLX	2024-04-19 09:01:13		0.85	0.71	-4.82%
RNLX	2024-04-19 10:01:47		0.80	0.78	-2.41%
RNLX	2024-04-19 11:01:21		0.82	0.78	1.20%
RNLX	2024-04-19 12:01:33		0.80	0.78	1.20%
RNLX	2024-04-19 13:01:24		0.82	0.79	1.20%
RNLX	2024-04-19 16:01:36		0.82	0.79	2.41%
RNLX	2024-04-19 17:01:14		0.82	0.79	0.00%
RNLX	2024-04-19 20:01:31		0.00	0.00	0.00%
2024-04-22
RNLX	2024-04-22 05:01:23		0.89	0.72	0.00%
RNLX	2024-04-22 08:02:01		0.89	0.73	0.00%
RNLX	2024-04-22 10:01:37		0.81	0.80	0.00%
RNLX	2024-04-22 12:01:34		0.78	0.74	-6.33%
RNLX	2024-04-22 13:01:21		0.77	0.76	-3.80%
RNLX	2024-04-22 14:01:33		0.75	0.74	-6.33%
RNLX	2024-04-22 15:01:24		0.73	0.72	-8.86%
RNLX	2024-04-22 16:01:38		0.75	0.73	-6.33%
RNLX	2024-04-22 17:01:14		0.75	0.73	-6.25%
RNLX	2024-04-22 19:01:17		0.75	0.73	-7.50%
RNLX	2024-04-22 20:01:32		0.00	0.00	-7.50%
2024-04-23
RNLX	2024-04-23 05:01:04		0.80	0.68	-7.50%
RNLX	2024-04-23 08:01:29		0.80	0.75	-7.50%
RNLX	2024-04-23 10:01:25		0.74	0.72	-1.25%
RNLX	2024-04-23 11:01:20		0.73	0.73	-2.50%
RNLX	2024-04-23 13:01:03		0.72	0.71	-3.75%
RNLX	2024-04-23 14:01:34		0.71	0.70	-5.00%
RNLX	2024-04-23 15:01:17		0.70	0.70	-5.00%
RNLX	2024-04-23 16:01:30		0.70	0.70	-6.25%
RNLX	2024-04-23 17:00:12	8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024047020/0000950170-24-047020-index.htm 8-K - Renalytix plc (0001811115) (Filer)
RNLX	2024-04-23 17:01:09		0.70	0.70	-6.67%
RNLX	2024-04-23 20:01:45		0.00	0.00	-6.67%
2024-04-24
RNLX	2024-04-24 05:01:29		0.76	0.64	-6.67%
RNLX	2024-04-24 10:01:21		0.71	0.68	0.00%
RNLX	2024-04-24 11:01:15		0.68	0.66	-4.00%
RNLX	2024-04-24 12:01:22		0.67	0.66	-5.33%
RNLX	2024-04-24 13:01:11		0.63	0.63	-9.33%
RNLX	2024-04-24 14:01:22		0.65	0.64	-8.00%
RNLX	2024-04-24 15:01:09		0.64	0.64	-8.00%
RNLX	2024-04-24 16:01:18		0.64	0.63	-8.00%
RNLX	2024-04-24 17:01:13		0.64	0.63	-8.57%
RNLX	2024-04-24 20:01:16		0.00	0.00	-8.57%
2024-04-25
RNLX	2024-04-25 05:01:13		0.69	0.58	-8.57%
RNLX	2024-04-25 06:02:05		0.69	0.64	-8.57%
RNLX	2024-04-25 07:01:35		0.69	0.64	0.00%
RNLX	2024-04-25 09:01:32		0.83	0.64	0.00%
RNLX	2024-04-25 10:01:53		0.63	0.62	-1.43%
RNLX	2024-04-25 11:01:29		0.63	0.62	-2.86%
RNLX	2024-04-25 12:01:31		0.63	0.63	-1.43%
RNLX	2024-04-25 16:01:36		0.63	0.62	-2.86%
RNLX	2024-04-25 17:01:35		0.63	0.62	-3.13%
RNLX	2024-04-25 18:01:40		0.63	0.63	-1.56%
RNLX	2024-04-25 19:01:36		0.63	0.62	-1.56%
RNLX	2024-04-25 20:01:34		0.00	0.00	-1.56%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.