| RNA | 1970-01-01 03:00:00 | 34.12 | 28.82 | -2.48% |
| RNA | 2020-11-12 15:01:54 | 34.12 | 28.82 | -2.48% |
| RNA | 2020-11-12 16:01:54 | 48.56 | 11.08 | -2.48% |
| RNA | 2020-11-12 17:01:57 | 30.44 | 28.55 | -0.14% |
| RNA | 2020-11-12 18:01:55 | 29.72 | 29.14 | 1.34% |
| RNA | 2020-11-12 19:01:55 | 29.64 | 29.44 | 1.48% |
| RNA | 2020-11-12 20:01:54 | 29.55 | 29.32 | 1.07% |
| RNA | 2020-11-12 21:01:54 | 29.50 | 29.12 | 1.38% |
| RNA | 2020-11-12 22:01:55 | 29.65 | 29.12 | 1.65% |
| RNA | 2020-11-12 23:01:53 | 31.00 | 29.28 | 1.58% |
| RNA | 2020-11-13 01:09:53 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 02:01:53 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 03:01:53 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 04:01:53 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 05:01:53 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 06:01:54 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 07:01:54 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 08:01:55 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 09:01:55 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 10:01:55 | 35.00 | 29.10 | 1.58% |
| RNA | 2020-11-13 11:01:53 | 34.12 | 29.10 | 1.58% |
| RNA | 2020-11-13 12:01:55 | 34.12 | 29.10 | 1.58% |
| RNA | 2020-11-13 13:01:55 | 34.12 | 29.10 | 1.58% |
| RNA | 2020-11-13 14:01:54 | 34.12 | 29.10 | 1.58% |
| RNA | 2020-11-13 15:01:55 | 34.12 | 29.10 | 1.58% |
| RNA | 2020-11-13 16:01:54 | 48.66 | 11.58 | 1.58% |
| RNA | 2020-11-13 17:02:05 | 30.09 | 29.32 | 0.71% |
| RNA | 2020-11-13 18:01:56 | 29.65 | 29.17 | 0.03% |
| RNA | 2020-11-13 19:01:54 | 29.45 | 29.17 | -0.71% |
| RNA | 2020-11-13 20:01:54 | 29.43 | 29.25 | -0.61% |
| RNA | 2020-11-13 21:01:55 | 29.43 | 29.21 | -0.98% |
| RNA | 2020-11-13 22:01:56 | 29.49 | 29.37 | -0.44% |
| RNA | 2020-11-13 23:01:54 | 29.50 | 29.19 | -1.02% |
| RNA | 2020-11-14 01:08:25 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 02:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 03:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 04:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 05:01:55 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 06:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 07:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 08:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 09:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 10:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 11:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 12:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 13:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 14:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 15:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 16:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 17:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 18:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 19:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 20:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 21:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 22:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-14 23:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 01:13:05 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 02:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 03:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 04:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 05:01:52 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 06:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 07:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 08:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 09:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 10:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 11:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 12:01:55 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 13:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 14:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 15:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 16:01:55 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 17:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 18:01:56 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 19:01:56 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 20:01:56 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 21:01:55 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 22:01:55 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-15 23:02:02 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 01:11:11 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 02:01:56 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 03:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 04:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 05:01:53 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 06:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 07:01:55 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 08:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 09:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 10:01:54 | 30.00 | 29.14 | -2.60% |
| RNA | 2020-11-16 11:01:55 | 34.12 | 29.14 | -2.60% |
| RNA | 2020-11-16 12:01:54 | 34.12 | 29.14 | -2.60% |
| RNA | 2020-11-16 13:01:55 | 34.12 | 29.14 | -2.60% |
| RNA | 2020-11-16 14:01:56 | 34.12 | 29.14 | -2.60% |
| RNA | 2020-11-16 15:01:54 | 34.12 | 29.14 | -2.60% |
| RNA | 2020-11-16 16:01:59 | 48.83 | 11.15 | -2.60% |
| RNA | 2020-11-16 17:02:01 | 29.94 | 29.12 | 1.85% |
| RNA | 2020-11-16 18:01:57 | 29.78 | 29.53 | 1.99% |
| RNA | 2020-11-16 19:01:55 | 29.42 | 29.05 | 0.10% |
| RNA | 2020-11-16 20:01:55 | 29.21 | 28.71 | -0.10% |
| RNA | 2020-11-16 21:01:56 | 28.94 | 28.73 | -1.34% |
| RNA | 2020-11-16 22:01:56 | 28.80 | 28.41 | -2.50% |
| RNA | 2020-11-16 23:01:55 | 29.01 | 28.64 | -1.34% |
| RNA | 2020-11-17 01:08:17 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 02:01:54 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 03:01:54 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 04:01:54 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 05:01:54 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 06:01:55 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 07:01:55 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 08:01:54 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 09:01:55 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 10:01:55 | 29.15 | 28.64 | -1.34% |
| RNA | 2020-11-17 11:01:54 | 34.12 | 28.64 | -1.34% |
| RNA | 2020-11-17 12:01:56 | 34.12 | 28.64 | -1.34% |
| RNA | 2020-11-17 13:01:57 | 34.12 | 28.64 | -1.34% |
| RNA | 2020-11-17 14:01:56 | 34.12 | 28.64 | -1.34% |
| RNA | 2020-11-17 15:01:56 | 34.12 | 28.64 | -1.34% |
| RNA | 2020-11-17 16:01:56 | 47.52 | 11.32 | -1.34% |
| RNA | 2020-11-17 17:03:49 | 29.86 | 28.57 | -0.76% |
| RNA | 2020-11-17 18:01:56 | 29.29 | 28.57 | -1.77% |
| RNA | 2020-11-17 19:01:56 | 29.01 | 28.19 | -1.91% |
| RNA | 2020-11-17 20:01:55 | 28.55 | 28.19 | -2.40% |
| RNA | 2020-11-17 21:01:56 | 28.38 | 28.10 | -1.53% |
| RNA | 2020-11-17 22:01:56 | 29.08 | 28.07 | -2.50% |
| RNA | 2020-11-17 23:01:56 | 28.18 | 27.96 | -2.01% |
| RNA | 2020-11-18 01:07:05 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 02:03:47 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 03:01:54 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 04:01:53 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 05:01:55 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 06:01:54 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 07:01:56 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 08:01:54 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 09:01:54 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 10:01:55 | 28.54 | 27.85 | -2.05% |
| RNA | 2020-11-18 11:01:55 | 34.12 | 27.85 | -2.05% |
| RNA | 2020-11-18 12:01:58 | 34.12 | 27.85 | -2.05% |
| RNA | 2020-11-18 13:01:57 | 34.12 | 27.85 | -2.05% |
| RNA | 2020-11-18 14:01:56 | 34.12 | 27.85 | -2.05% |
| RNA | 2020-11-18 15:01:56 | 34.12 | 27.85 | -2.05% |
| RNA | 2020-11-18 16:01:58 | 47.19 | 10.78 | -2.05% |
| RNA | 2020-11-18 17:03:01 | 28.95 | 27.85 | 0.50% |
| RNA | 2020-11-18 18:01:58 | 29.30 | 28.09 | -0.43% |
| RNA | 2020-11-18 19:01:57 | 28.00 | 27.57 | -0.78% |
| RNA | 2020-11-18 20:01:56 | 28.88 | 28.25 | 0.57% |
| RNA | 2020-11-18 21:01:55 | 28.66 | 28.25 | 0.39% |
| RNA | 2020-11-18 22:01:57 | 28.95 | 28.43 | 0.99% |
| RNA | 2020-11-18 23:01:56 | 28.48 | 28.35 | 0.46% |
| RNA | 2020-11-19 01:07:15 | 38.46 | 14.00 | 0.64% |
| RNA | 2020-11-19 02:01:53 | 38.46 | 14.00 | 0.64% |
| RNA | 2020-11-19 03:01:56 | 28.90 | 28.07 | 0.64% |
| RNA | 2020-11-19 04:01:54 | 29.23 | 28.14 | 0.64% |
| RNA | 2020-11-19 05:01:54 | 28.23 | 27.99 | 0.64% |
| RNA | 2020-11-19 06:01:55 | 28.56 | 28.07 | 0.64% |
| RNA | 2020-11-19 07:01:56 | 29.17 | 28.36 | 0.64% |
| RNA | 2020-11-19 08:01:53 | 28.66 | 28.33 | 0.64% |
| RNA | 2020-11-19 09:01:55 | 28.95 | 28.16 | 0.64% |
| RNA | 2020-11-19 10:01:55 | 28.91 | 28.40 | 0.64% |
| RNA | 2020-11-19 11:01:56 | 34.12 | 28.40 | 0.64% |
| RNA | 2020-11-19 12:01:56 | 34.12 | 28.40 | 0.64% |
| RNA | 2020-11-19 13:01:55 | 34.12 | 28.40 | 0.64% |
| RNA | 2020-11-19 14:01:57 | 34.12 | 28.40 | 0.64% |
| RNA | 2020-11-19 15:01:57 | 34.12 | 28.40 | 0.64% |
| RNA | 2020-11-19 16:01:56 | 46.85 | 11.16 | 0.64% |
| RNA | 2020-11-19 17:03:42 | 29.45 | 28.17 | 1.87% |
| RNA | 2020-11-19 18:01:58 | 29.61 | 29.01 | 2.32% |
| RNA | 2020-11-19 19:02:11 | 29.63 | 29.38 | 3.45% |
| RNA | 2020-11-19 20:01:56 | 29.88 | 29.40 | 3.52% |
| RNA | 2020-11-19 21:01:56 | 30.34 | 30.03 | 6.55% |
| RNA | 2020-11-19 22:01:55 | 30.00 | 29.72 | 5.28% |
| RNA | 2020-11-19 23:01:55 | 30.03 | 29.92 | 5.63% |
| RNA | 2020-11-20 01:08:10 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 02:01:54 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 03:01:55 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 04:01:54 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 05:01:54 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 06:01:54 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 07:01:54 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 08:01:54 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 09:01:57 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 10:01:57 | 31.00 | 28.55 | 6.07% |
| RNA | 2020-11-20 11:01:54 | 34.12 | 28.55 | 6.07% |
| RNA | 2020-11-20 12:01:56 | 34.12 | 28.55 | 6.07% |
| RNA | 2020-11-20 13:01:56 | 34.12 | 28.55 | 6.07% |
| RNA | 2020-11-20 14:01:55 | 34.12 | 28.55 | 6.07% |
| RNA | 2020-11-20 15:01:57 | 34.12 | 28.55 | 6.07% |
| RNA | 2020-11-20 16:01:57 | 50.00 | 28.68 | 6.07% |
| RNA | 2020-11-20 17:02:11 | 30.22 | 28.80 | -3.48% |
| RNA | 2020-11-20 18:01:57 | 29.59 | 28.87 | -2.94% |
| RNA | 2020-11-20 19:01:56 | 30.38 | 29.86 | 0.03% |
| RNA | 2020-11-20 20:01:54 | 29.61 | 29.38 | -1.91% |
| RNA | 2020-11-20 21:01:57 | 29.78 | 29.00 | -1.77% |
| RNA | 2020-11-20 22:01:56 | 30.00 | 29.83 | -0.17% |
| RNA | 2020-11-20 23:01:54 | 29.73 | 29.59 | -0.84% |
| RNA | 2020-11-21 01:07:13 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 02:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 03:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 04:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 05:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 06:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 07:01:56 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 08:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 09:01:53 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 10:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 11:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 12:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 13:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 14:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 15:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 16:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 17:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 18:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 19:01:56 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 20:01:56 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 21:01:56 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 22:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-21 23:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 01:10:32 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 02:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 03:01:53 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 04:01:53 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 05:01:53 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 06:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 07:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 08:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 09:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 10:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 11:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 12:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 13:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 14:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 15:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 16:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 17:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 18:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 19:01:58 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 20:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 21:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 22:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-22 23:01:59 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 01:09:24 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 02:01:53 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 03:01:53 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 04:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 05:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 06:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 07:01:56 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 08:01:54 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 09:01:55 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 10:01:56 | 30.90 | 28.68 | 0.44% |
| RNA | 2020-11-23 11:01:56 | 34.12 | 28.68 | 0.44% |
| RNA | 2020-11-23 12:01:57 | 34.12 | 28.68 | 0.44% |
| RNA | 2020-11-23 13:01:55 | 34.12 | 28.68 | 0.44% |
| RNA | 2020-11-23 14:01:56 | 34.12 | 28.68 | 0.44% |
| RNA | 2020-11-23 15:01:57 | 34.12 | 28.68 | 0.44% |
| RNA | 2020-11-23 16:01:56 | 33.20 | 28.68 | 0.44% |
| RNA | 2020-11-23 17:02:08 | 30.14 | 29.70 | 1.62% |
| RNA | 2020-11-23 18:01:59 | 30.84 | 30.36 | 3.81% |
| RNA | 2020-11-23 19:01:58 | 31.15 | 30.92 | 4.25% |
| RNA | 2020-11-23 20:01:55 | 31.49 | 30.85 | 4.52% |
| RNA | 2020-11-23 21:01:56 | 31.27 | 30.73 | 3.88% |
| RNA | 2020-11-23 22:01:56 | 31.50 | 30.85 | 4.52% |
| RNA | 2020-11-23 23:01:55 | 31.12 | 30.98 | 4.86% |
| RNA | 2020-11-24 01:07:23 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 02:01:54 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 03:01:55 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 04:01:55 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 05:01:55 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 06:01:54 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 07:01:56 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 08:01:53 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 09:02:00 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 10:01:56 | 33.70 | 30.65 | 3.97% |
| RNA | 2020-11-24 11:01:57 | 34.12 | 30.65 | 3.97% |
| RNA | 2020-11-24 12:02:00 | 34.12 | 30.65 | 3.97% |
| RNA | 2020-11-24 13:01:56 | 34.12 | 30.65 | 3.97% |
| RNA | 2020-11-24 14:02:05 | 34.12 | 30.65 | 3.97% |
| RNA | 2020-11-24 15:01:58 | 34.12 | 30.65 | 3.97% |
| RNA | 2020-11-24 16:02:01 | 51.63 | 11.80 | 3.97% |
| RNA | 2020-11-24 17:03:27 | 31.27 | 31.01 | 1.20% |
| RNA | 2020-11-24 18:02:01 | 31.59 | 30.49 | -0.10% |
| RNA | 2020-11-24 19:03:10 | 31.28 | 30.86 | 0.06% |
| RNA | 2020-11-24 20:01:55 | 30.02 | 29.77 | -2.78% |
| RNA | 2020-11-24 21:01:56 | 29.79 | 29.35 | -4.40% |
| RNA | 2020-11-24 22:01:57 | 29.42 | 29.10 | -5.67% |
| RNA | 2020-11-24 23:01:56 | 29.00 | 27.86 | -6.41% |
| RNA | 2020-11-25 01:07:07 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 02:01:54 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 03:01:55 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 04:01:55 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 05:01:57 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 06:01:55 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 07:01:57 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 08:01:54 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 09:01:53 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 10:01:55 | 29.00 | 27.86 | -7.43% |
| RNA | 2020-11-25 11:01:55 | 34.12 | 27.86 | -7.43% |
| RNA | 2020-11-25 12:01:56 | 34.12 | 27.86 | -7.43% |
| RNA | 2020-11-25 13:01:56 | 34.12 | 27.86 | -7.43% |
| RNA | 2020-11-25 14:01:56 | 34.12 | 27.86 | -7.43% |
| RNA | 2020-11-25 15:01:56 | 34.12 | 27.86 | -7.43% |
| RNA | 2020-11-25 16:01:56 | 34.12 | 28.00 | -7.43% |
| RNA | 2020-11-25 18:02:00 | 30.45 | 30.12 | 5.19% |
| RNA | 2020-11-25 19:01:56 | 30.07 | 29.87 | 4.33% |
| RNA | 2020-11-25 20:01:57 | 30.19 | 29.98 | 3.81% |
| RNA | 2020-11-25 21:01:56 | 30.03 | 29.95 | 3.81% |
| RNA | 2020-11-25 22:01:58 | 30.14 | 29.90 | 3.67% |
| RNA | 2020-11-25 23:01:56 | 4294.67 | 19.00 | 3.91% |
| RNA | 2020-11-26 01:08:43 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 02:01:55 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 03:01:55 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 04:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 05:01:57 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 06:01:55 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 07:01:55 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 08:01:54 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 09:01:55 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 10:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 11:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 12:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 13:01:57 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 14:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 15:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 16:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 17:01:55 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 18:01:55 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 19:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 20:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 21:01:58 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 22:01:57 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-26 23:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 01:09:33 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 02:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 03:01:55 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 04:01:55 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 05:01:57 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 06:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 07:01:56 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 08:01:54 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 09:01:54 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 10:01:54 | 4294.67 | 19.00 | 3.84% |
| RNA | 2020-11-27 12:02:52 | 34.12 | 19.00 | 3.84% |
| RNA | 2020-11-27 13:01:59 | 34.12 | 19.00 | 3.84% |
| RNA | 2020-11-27 14:01:55 | 34.12 | 19.00 | 3.84% |
| RNA | 2020-11-27 15:01:54 | 34.12 | 19.00 | 3.84% |
| RNA | 2020-11-27 16:01:58 | 34.12 | 19.00 | 3.84% |
| RNA | 2020-11-27 17:02:01 | 31.90 | 30.22 | 2.56% |
| RNA | 2020-11-27 18:02:28 | 32.05 | 31.66 | 6.69% |
| RNA | 2020-11-27 19:02:07 | 31.54 | 31.20 | 4.43% |
| RNA | 2020-11-27 20:01:58 | 32.00 | 0.02 | 2.33% |
| RNA | 2020-11-27 21:01:57 | 32.00 | 0.02 | 2.33% |
| RNA | 2020-11-27 22:01:59 | 32.00 | 0.02 | 2.33% |
| RNA | 2020-11-27 23:01:57 | 32.00 | 0.02 | 2.33% |
| RNA | 2020-11-28 01:07:34 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 02:01:55 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 03:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 04:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 05:01:58 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 06:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 07:01:58 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 08:01:57 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 09:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 10:01:57 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 11:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 12:01:58 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 13:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 14:16:33 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 15:01:57 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 16:01:57 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 17:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 18:01:57 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 19:01:57 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 20:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 21:01:57 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 22:01:57 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-28 23:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 01:09:55 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 02:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 03:01:53 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 04:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 05:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 06:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 07:01:55 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 08:01:53 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 09:01:53 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 10:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 11:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 12:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 13:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 14:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 15:01:55 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 16:01:55 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 17:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 18:01:56 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 19:01:57 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 20:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 21:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 22:01:55 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-29 23:02:01 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 01:10:48 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 02:01:52 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 03:01:55 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 04:01:53 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 05:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 06:06:25 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 07:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 08:01:54 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 09:02:09 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 10:01:55 | 32.00 | 0.04 | 2.60% |
| RNA | 2020-11-30 11:01:55 | 34.12 | 0.04 | 2.60% |
| RNA | 2020-11-30 12:01:57 | 34.12 | 30.93 | 2.60% |
| RNA | 2020-11-30 13:01:56 | 34.12 | 30.93 | 2.60% |
| RNA | 2020-11-30 14:01:54 | 34.12 | 31.58 | 2.60% |
| RNA | 2020-11-30 15:01:56 | 34.12 | 30.93 | 2.60% |
| RNA | 2020-11-30 16:01:56 | 51.38 | 30.93 | 2.60% |
| RNA | 2020-11-30 17:01:56 | 31.12 | 30.00 | -1.27% |
| RNA | 2020-11-30 18:01:56 | 30.17 | 29.76 | -3.06% |
| RNA | 2020-11-30 19:01:55 | 30.60 | 30.23 | -1.33% |
| RNA | 2020-11-30 20:01:55 | 30.07 | 29.66 | -2.83% |
| RNA | 2020-11-30 21:01:57 | 30.10 | 29.93 | -2.54% |
| RNA | 2020-11-30 22:01:57 | 30.04 | 29.91 | -2.54% |
| RNA | 2020-11-30 23:01:56 | 30.00 | 29.90 | -2.47% |
| RNA | 2020-12-01 01:07:05 | 29.93 | 29.00 | -3.91% |
| RNA | 2020-12-01 02:01:52 | 29.93 | 29.00 | -3.91% |
| RNA | 2020-12-01 03:01:55 | 29.93 | 29.00 | -3.91% |
| RNA | 2020-12-01 04:01:52 | 29.93 | 29.00 | -3.91% |
| RNA | 2020-12-01 05:01:54 | 29.93 | 29.00 | -3.91% |
| RNA | 2020-12-01 06:01:53 | 29.93 | 29.00 | -3.91% |
| RNA | 2020-12-01 07:01:53 | 29.93 | 29.00 | -3.91% |
| RNA | 2020-12-01 08:01:54 | 29.93 | 29.00 | -3.91% |
| RNA | 2020-12-01 09:01:54 | 29.93 | 29.00 | -3.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85