investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RNA: Avidity Biosciences, Inc. - Common Stock
+
Medicine
,
Gene and cell
Clear duplicates of prices
2024-12-03
RNA
2024-12-03 23:02:16
44.51
38.28
-4.38%
2024-12-04
RNA
2024-12-04 06:03:03
43.00
31.10
-2.35%
RNA
2024-12-04 08:03:01
41.79
37.82
-0.48%
RNA
2024-12-04 09:02:14
38.48
37.82
-0.90%
RNA
2024-12-04 10:03:00
38.48
38.12
-0.10%
RNA
2024-12-04 11:02:20
39.13
39.00
1.50%
RNA
2024-12-04 12:03:08
38.88
38.76
0.82%
RNA
2024-12-04 13:02:20
38.34
38.26
-0.44%
RNA
2024-12-04 14:03:04
38.41
38.38
-0.19%
RNA
2024-12-04 15:02:14
38.24
38.18
-0.58%
RNA
2024-12-04 16:03:10
37.76
37.68
-1.89%
RNA
2024-12-04 17:02:19
37.78
37.73
-1.74%
RNA
2024-12-04 18:03:03
39.45
36.70
0.05%
RNA
2024-12-04 19:02:18
39.45
36.70
2.49%
RNA
2024-12-04 22:06:27
43.12
36.70
2.49%
2024-12-05
RNA
2024-12-05 06:03:03
42.33
38.00
2.49%
RNA
2024-12-05 09:02:17
38.60
38.00
1.72%
RNA
2024-12-05 10:03:05
38.59
38.00
1.72%
RNA
2024-12-05 11:02:18
37.98
37.72
0.05%
RNA
2024-12-05 12:03:02
37.44
37.28
-1.66%
RNA
2024-12-05 13:02:49
37.43
37.34
-1.43%
RNA
2024-12-05 14:03:01
37.23
37.13
-1.98%
RNA
2024-12-05 15:02:23
37.43
37.38
-1.35%
RNA
2024-12-05 16:03:01
37.30
37.24
-1.82%
RNA
2024-12-05 17:02:19
36.97
36.95
-2.52%
RNA
2024-12-05 18:03:06
40.03
36.78
-2.85%
2024-12-06
RNA
2024-12-06 06:02:59
55.37
36.00
-1.92%
RNA
2024-12-06 08:03:07
46.40
36.00
-1.92%
RNA
2024-12-06 09:02:19
46.40
36.00
0.00%
RNA
2024-12-06 10:03:06
46.40
36.27
0.00%
RNA
2024-12-06 11:02:18
38.17
38.09
3.22%
RNA
2024-12-06 12:02:59
38.36
38.18
3.51%
RNA
2024-12-06 13:02:18
37.96
37.88
2.66%
RNA
2024-12-06 14:02:58
38.03
37.95
2.93%
RNA
2024-12-06 15:02:14
38.21
38.14
3.37%
RNA
2024-12-06 16:03:08
38.33
38.29
3.82%
RNA
2024-12-06 17:02:22
38.30
38.26
3.72%
RNA
2024-12-06 18:03:12
41.00
38.15
3.77%
2024-12-09
RNA
2024-12-09 00:06:50
0.00
0.00
3.77%
RNA
2024-12-09 07:02:18
40.50
35.03
0%
RNA
2024-12-09 08:03:29
40.50
38.30
0%
RNA
2024-12-09 12:03:08
35.61
35.37
0%
RNA
2024-12-09 13:02:16
35.99
35.90
0%
RNA
2024-12-09 14:03:10
36.07
35.99
0%
RNA
2024-12-09 15:02:24
36.27
36.23
0%
RNA
2024-12-09 16:03:11
36.31
36.25
0%
RNA
2024-12-09 17:02:20
36.92
36.87
0%
RNA
2024-12-09 18:03:09
38.00
36.00
-3.71%
RNA
2024-12-09 19:02:26
38.00
35.53
-3.71%
RNA
2024-12-09 21:02:27
0.00
0.00
-3.71%
RNA
2024-12-09 22:06:43
38.00
35.53
-3.71%
2024-12-10
RNA
2024-12-10 06:02:57
38.57
31.10
-3.71%
RNA
2024-12-10 08:02:58
38.57
32.93
-1.93%
RNA
2024-12-10 09:02:22
38.57
36.13
-1.83%
RNA
2024-12-10 10:03:08
39.00
36.60
-1.83%
RNA
2024-12-10 11:02:23
37.11
37.00
0.57%
RNA
2024-12-10 12:03:09
36.72
36.64
-0.52%
RNA
2024-12-10 13:02:23
37.20
37.04
0.65%
RNA
2024-12-10 14:03:02
37.11
36.97
0.52%
RNA
2024-12-10 15:02:18
36.36
36.26
-1.36%
RNA
2024-12-10 16:03:10
36.45
36.36
-1.12%
RNA
2024-12-10 17:02:23
36.07
36.06
-2.06%
RNA
2024-12-10 18:03:10
39.00
32.93
-2.04%
RNA
2024-12-10 21:02:19
39.00
33.04
-1.22%
RNA
2024-12-10 22:06:25
39.00
32.93
-2.04%
2024-12-11
RNA
2024-12-11 06:03:07
38.58
31.10
1.74%
RNA
2024-12-11 09:02:20
38.00
34.01
0.00%
RNA
2024-12-11 10:03:02
38.00
34.01
-0.54%
RNA
2024-12-11 10:25:13
Avidity Biosciences Advances With FDA Clearance And Promising Data For Rare Diseases
RNA
2024-12-11 11:02:12
36.11
35.95
-0.16%
RNA
2024-12-11 12:02:53
35.69
35.58
-1.30%
RNA
2024-12-11 13:02:09
35.85
35.75
-0.87%
RNA
2024-12-11 14:02:50
35.71
35.61
-1.09%
RNA
2024-12-11 15:02:04
35.55
35.48
-1.60%
RNA
2024-12-11 16:02:48
35.81
35.77
-0.87%
RNA
2024-12-11 17:02:07
35.66
35.63
-1.22%
RNA
2024-12-11 18:02:43
37.00
35.36
-1.97%
2024-12-12
RNA
2024-12-12 07:02:04
36.58
35.36
-1.97%
RNA
2024-12-12 08:03:00
36.58
32.01
-1.97%
RNA
2024-12-12 09:02:25
36.58
35.34
0.00%
RNA
2024-12-12 11:02:11
35.07
34.86
-1.97%
RNA
2024-12-12 12:02:44
34.49
34.41
-3.24%
RNA
2024-12-12 13:02:04
34.35
34.25
-3.55%
RNA
2024-12-12 14:02:52
34.12
34.05
-4.21%
RNA
2024-12-12 15:02:05
34.12
34.03
-4.16%
RNA
2024-12-12 16:02:46
34.05
33.96
-4.35%
RNA
2024-12-12 17:01:56
33.93
33.75
-4.79%
RNA
2024-12-12 18:02:56
39.76
33.35
-5.14%
RNA
2024-12-12 19:02:15
38.29
29.49
-5.00%
RNA
2024-12-12 20:02:57
36.90
24.26
-5.00%
2024-12-13
RNA
2024-12-13 06:03:06
54.01
13.51
-5.00%
RNA
2024-12-13 08:02:52
36.00
24.00
-5.00%
RNA
2024-12-13 09:02:17
36.00
33.60
0.00%
RNA
2024-12-13 10:03:04
35.44
33.60
0.00%
RNA
2024-12-13 11:02:10
33.72
33.50
-0.22%
RNA
2024-12-13 12:02:54
33.94
33.75
0.25%
RNA
2024-12-13 13:02:01
32.83
32.77
-2.70%
RNA
2024-12-13 14:02:47
32.45
32.40
-3.71%
RNA
2024-12-13 15:02:04
32.40
32.34
-3.93%
RNA
2024-12-13 16:02:48
32.37
32.33
-3.96%
RNA
2024-12-13 17:01:58
32.60
32.55
-3.40%
RNA
2024-12-13 18:02:42
33.80
32.00
-3.76%
2024-12-16
RNA
2024-12-16 07:02:12
38.58
32.50
0%
RNA
2024-12-16 08:02:46
38.01
32.50
0%
RNA
2024-12-16 09:02:12
36.41
32.50
0%
RNA
2024-12-16 11:02:24
32.76
32.66
0%
RNA
2024-12-16 12:02:50
32.89
32.80
0%
RNA
2024-12-16 13:02:01
33.41
33.32
0%
RNA
2024-12-16 14:02:54
33.78
33.73
0%
RNA
2024-12-16 15:02:06
33.63
33.59
0%
RNA
2024-12-16 16:02:56
33.79
33.75
0%
RNA
2024-12-16 17:02:13
33.49
33.44
0%
RNA
2024-12-16 18:03:02
36.41
27.44
2.77%
2024-12-17
RNA
2024-12-17 06:02:27
48.84
13.36
2.77%
RNA
2024-12-17 07:05:29
48.84
13.36
2.46%
RNA
2024-12-17 08:01:23
36.41
27.44
2.77%
RNA
2024-12-17 09:04:54
38.01
24.00
0.00%
RNA
2024-12-17 10:01:15
38.01
32.48
-1.20%
RNA
2024-12-17 11:01:58
33.90
33.72
1.51%
RNA
2024-12-17 12:01:18
33.26
33.12
-0.62%
RNA
2024-12-17 13:01:52
33.31
33.22
-0.37%
RNA
2024-12-17 14:01:16
33.32
33.25
-0.40%
RNA
2024-12-17 15:01:58
33.17
33.13
-0.74%
RNA
2024-12-17 16:01:09
33.02
32.96
-1.23%
RNA
2024-12-17 17:01:49
32.81
32.78
-1.88%
RNA
2024-12-17 18:01:07
34.00
32.52
-1.95%
RNA
2024-12-17 20:01:20
34.00
32.48
-1.95%
2024-12-18
RNA
2024-12-18 06:01:23
48.84
32.06
-1.92%
RNA
2024-12-18 07:01:52
48.84
32.05
2.25%
RNA
2024-12-18 08:02:46
36.09
32.05
0.78%
RNA
2024-12-18 09:02:02
33.24
32.05
0.00%
RNA
2024-12-18 10:01:27
35.65
32.45
0.00%
RNA
2024-12-18 11:01:56
33.82
33.30
3.20%
RNA
2024-12-18 12:01:13
32.62
32.51
-0.60%
RNA
2024-12-18 13:01:42
32.65
32.51
-0.69%
RNA
2024-12-18 14:01:08
33.13
33.07
1.05%
RNA
2024-12-18 15:01:53
33.40
33.32
1.95%
RNA
2024-12-18 16:01:26
33.24
33.07
1.08%
RNA
2024-12-18 18:01:11
32.00
30.74
-6.23%
RNA
2024-12-18 21:02:12
32.00
30.75
-6.23%
RNA
2024-12-18 22:01:40
32.00
30.74
-6.23%
2024-12-19
RNA
2024-12-19 06:01:18
49.12
12.28
3.18%
RNA
2024-12-19 09:02:12
38.01
27.67
0.92%
RNA
2024-12-19 10:01:25
33.59
30.39
0.92%
RNA
2024-12-19 11:01:58
30.87
30.73
0.43%
RNA
2024-12-19 12:01:12
30.98
30.90
0.76%
RNA
2024-12-19 13:01:56
30.32
30.25
-1.22%
RNA
2024-12-19 14:01:16
30.28
30.23
-1.31%
RNA
2024-12-19 15:01:52
30.53
30.48
-0.55%
RNA
2024-12-19 16:01:08
30.74
30.71
0.09%
RNA
2024-12-19 17:01:53
31.38
31.32
2.02%
RNA
2024-12-19 18:01:12
36.67
30.05
1.14%
RNA
2024-12-19 20:01:17
35.49
30.05
-2.08%
RNA
2024-12-19 21:01:57
35.74
30.05
-2.08%
RNA
2024-12-19 22:01:27
35.49
30.05
-2.08%
2024-12-20
RNA
2024-12-20 06:01:14
49.68
30.00
-2.08%
RNA
2024-12-20 09:02:17
39.76
30.00
0.00%
RNA
2024-12-20 10:01:20
37.62
30.00
0.00%
RNA
2024-12-20 11:01:57
31.13
30.86
-0.65%
RNA
2024-12-20 12:01:57
31.95
31.89
2.87%
RNA
2024-12-20 13:02:09
32.06
32.01
3.22%
RNA
2024-12-20 14:01:06
32.28
32.23
3.88%
RNA
2024-12-20 15:01:52
31.82
31.76
2.41%
RNA
2024-12-20 16:01:16
31.81
31.78
2.38%
RNA
2024-12-20 17:01:49
31.81
31.80
2.31%
RNA
2024-12-20 18:01:12
38.47
31.56
1.67%
RNA
2024-12-20 19:01:59
38.58
31.50
1.67%
RNA
2024-12-20 20:01:14
38.58
31.50
1.48%
2024-12-23
RNA
2024-12-23 00:05:27
0.00
0.00
1.48%
RNA
2024-12-23 12:02:05
31.27
31.16
0%
RNA
2024-12-23 13:01:17
31.21
31.13
0%
RNA
2024-12-23 14:01:57
31.54
31.50
0%
RNA
2024-12-23 15:01:17
31.53
31.45
0%
RNA
2024-12-23 16:01:49
31.27
31.22
0%
RNA
2024-12-23 17:01:18
31.47
31.45
0%
RNA
2024-12-23 18:02:07
34.34
30.80
-0.57%
RNA
2024-12-23 19:01:17
35.14
27.44
-0.57%
2024-12-24
RNA
2024-12-24 06:02:00
50.62
12.66
-8.27%
RNA
2024-12-24 09:01:30
32.37
30.01
0.00%
RNA
2024-12-24 10:02:02
31.99
30.01
0%
RNA
2024-12-24 11:01:14
31.37
31.11
0%
RNA
2024-12-24 12:02:00
31.30
31.22
0%
RNA
2024-12-24 13:01:13
31.26
31.15
0%
RNA
2024-12-24 14:02:05
31.33
31.30
0%
RNA
2024-12-24 15:01:18
32.79
30.50
-0.85%
RNA
2024-12-24 17:01:11
32.79
31.00
-0.85%
RNA
2024-12-24 18:01:48
34.73
31.00
-0.85%
RNA
2024-12-24 19:01:24
0.00
0.00
-0.85%
2024-12-26
RNA
2024-12-26 07:01:23
48.84
12.54
0%
RNA
2024-12-26 08:01:55
32.74
12.54
0%
RNA
2024-12-26 09:01:29
31.99
30.01
0%
RNA
2024-12-26 10:02:00
32.49
30.01
0%
RNA
2024-12-26 11:01:22
31.10
30.93
0%
RNA
2024-12-26 12:02:00
31.09
31.00
0%
RNA
2024-12-26 13:01:19
31.18
31.08
0%
RNA
2024-12-26 14:02:08
30.94
30.86
0%
RNA
2024-12-26 15:01:16
30.85
30.79
0%
RNA
2024-12-26 16:01:57
30.99
30.94
0%
RNA
2024-12-26 17:01:15
31.14
31.09
0%
RNA
2024-12-26 18:01:42
35.27
30.40
-0.73%
2024-12-27
RNA
2024-12-27 06:01:53
49.79
12.45
-3.92%
RNA
2024-12-27 09:01:15
32.49
25.61
0.00%
RNA
2024-12-27 10:01:55
31.03
30.11
-2.68%
RNA
2024-12-27 11:01:14
31.60
31.51
1.53%
RNA
2024-12-27 13:01:04
30.23
30.11
-2.97%
RNA
2024-12-27 14:01:45
30.25
30.21
-2.78%
RNA
2024-12-27 15:01:00
30.24
30.17
-2.87%
RNA
2024-12-27 16:01:45
30.18
30.09
-3.19%
RNA
2024-12-27 17:01:09
30.00
29.99
-3.57%
RNA
2024-12-27 18:01:42
33.36
26.34
-3.25%
2024-12-30
RNA
2024-12-30 00:04:29
0.00
0.00
-3.25%
RNA
2024-12-30 07:00:55
31.98
12.05
0%
RNA
2024-12-30 09:00:55
30.73
28.81
0%
RNA
2024-12-30 10:01:11
30.04
28.81
0%
RNA
2024-12-30 11:01:09
29.29
29.20
0%
RNA
2024-12-30 12:01:15
28.85
28.72
0%
RNA
2024-12-30 13:00:54
28.73
28.65
0%
RNA
2024-12-30 14:01:05
28.47
28.43
0%
RNA
2024-12-30 15:00:52
28.65
28.56
0%
RNA
2024-12-30 16:01:10
28.99
28.95
0%
RNA
2024-12-30 17:00:55
29.23
29.22
0%
RNA
2024-12-30 18:01:06
33.36
28.00
-3.09%
2024-12-31
RNA
2024-12-31 06:01:04
46.68
11.68
6.04%
RNA
2024-12-31 09:00:44
30.73
28.51
0.00%
RNA
2024-12-31 10:01:05
30.66
29.00
0.00%
RNA
2024-12-31 11:00:46
29.20
29.08
-0.10%
RNA
2024-12-31 12:01:03
28.85
28.76
-1.30%
RNA
2024-12-31 13:00:53
28.69
28.64
-1.83%
RNA
2024-12-31 14:01:06
28.91
28.83
-1.26%
RNA
2024-12-31 15:00:47
28.82
28.77
-1.33%
RNA
2024-12-31 16:01:02
28.89
28.86
-1.06%
RNA
2024-12-31 17:00:48
29.08
29.06
-0.37%
RNA
2024-12-31 18:01:01
32.19
25.61
-0.34%
RNA
2024-12-31 19:00:59
32.19
28.25
-0.34%
RNA
2024-12-31 20:01:10
30.74
25.61
-0.34%
2025-01-01
RNA
2025-01-01 22:06:07
0.00
0.00
-0.34%
2025-01-02
RNA
2025-01-02 07:00:56
33.64
11.64
0%
RNA
2025-01-02 08:01:02
46.52
28.61
0%
RNA
2025-01-02 09:00:58
30.73
28.61
0%
RNA
2025-01-02 10:01:09
30.72
28.61
0%
RNA
2025-01-02 11:00:59
30.51
30.32
0%
RNA
2025-01-02 12:01:08
30.53
30.42
0%
RNA
2025-01-02 13:00:54
30.65
30.54
0%
RNA
2025-01-02 14:01:11
30.82
30.71
0%
RNA
2025-01-02 15:00:54
30.68
30.61
0%
RNA
2025-01-02 16:01:09
30.99
30.94
0%
RNA
2025-01-02 17:00:56
31.21
31.18
0%
RNA
2025-01-02 18:01:08
46.80
29.90
7.36%
RNA
2025-01-02 20:01:04
40.16
29.22
7.36%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
