RNA 1970-01-01 03:00:0034.12 28.82 -2.48%
RNA 2020-11-12 15:01:5434.12 28.82 -2.48%
RNA 2020-11-12 16:01:5448.56 11.08 -2.48%
RNA 2020-11-12 17:01:5730.44 28.55 -0.14%
RNA 2020-11-12 18:01:5529.72 29.14 1.34%
RNA 2020-11-12 19:01:5529.64 29.44 1.48%
RNA 2020-11-12 20:01:5429.55 29.32 1.07%
RNA 2020-11-12 21:01:5429.50 29.12 1.38%
RNA 2020-11-12 22:01:5529.65 29.12 1.65%
RNA 2020-11-12 23:01:5331.00 29.28 1.58%
RNA 2020-11-13 01:09:5335.00 29.10 1.58%
RNA 2020-11-13 02:01:5335.00 29.10 1.58%
RNA 2020-11-13 03:01:5335.00 29.10 1.58%
RNA 2020-11-13 04:01:5335.00 29.10 1.58%
RNA 2020-11-13 05:01:5335.00 29.10 1.58%
RNA 2020-11-13 06:01:5435.00 29.10 1.58%
RNA 2020-11-13 07:01:5435.00 29.10 1.58%
RNA 2020-11-13 08:01:5535.00 29.10 1.58%
RNA 2020-11-13 09:01:5535.00 29.10 1.58%
RNA 2020-11-13 10:01:5535.00 29.10 1.58%
RNA 2020-11-13 11:01:5334.12 29.10 1.58%
RNA 2020-11-13 12:01:5534.12 29.10 1.58%
RNA 2020-11-13 13:01:5534.12 29.10 1.58%
RNA 2020-11-13 14:01:5434.12 29.10 1.58%
RNA 2020-11-13 15:01:5534.12 29.10 1.58%
RNA 2020-11-13 16:01:5448.66 11.58 1.58%
RNA 2020-11-13 17:02:0530.09 29.32 0.71%
RNA 2020-11-13 18:01:5629.65 29.17 0.03%
RNA 2020-11-13 19:01:5429.45 29.17 -0.71%
RNA 2020-11-13 20:01:5429.43 29.25 -0.61%
RNA 2020-11-13 21:01:5529.43 29.21 -0.98%
RNA 2020-11-13 22:01:5629.49 29.37 -0.44%
RNA 2020-11-13 23:01:5429.50 29.19 -1.02%
RNA 2020-11-14 01:08:2530.00 29.14 -2.60%
RNA 2020-11-14 02:01:5330.00 29.14 -2.60%
RNA 2020-11-14 03:01:5330.00 29.14 -2.60%
RNA 2020-11-14 04:01:5430.00 29.14 -2.60%
RNA 2020-11-14 05:01:5530.00 29.14 -2.60%
RNA 2020-11-14 06:01:5430.00 29.14 -2.60%
RNA 2020-11-14 07:01:5430.00 29.14 -2.60%
RNA 2020-11-14 08:01:5430.00 29.14 -2.60%
RNA 2020-11-14 09:01:5330.00 29.14 -2.60%
RNA 2020-11-14 10:01:5430.00 29.14 -2.60%
RNA 2020-11-14 11:01:5430.00 29.14 -2.60%
RNA 2020-11-14 12:01:5430.00 29.14 -2.60%
RNA 2020-11-14 13:01:5430.00 29.14 -2.60%
RNA 2020-11-14 14:01:5430.00 29.14 -2.60%
RNA 2020-11-14 15:01:5430.00 29.14 -2.60%
RNA 2020-11-14 16:01:5430.00 29.14 -2.60%
RNA 2020-11-14 17:01:5430.00 29.14 -2.60%
RNA 2020-11-14 18:01:5430.00 29.14 -2.60%
RNA 2020-11-14 19:01:5430.00 29.14 -2.60%
RNA 2020-11-14 20:01:5330.00 29.14 -2.60%
RNA 2020-11-14 21:01:5430.00 29.14 -2.60%
RNA 2020-11-14 22:01:5430.00 29.14 -2.60%
RNA 2020-11-14 23:01:5430.00 29.14 -2.60%
RNA 2020-11-15 01:13:0530.00 29.14 -2.60%
RNA 2020-11-15 02:01:5330.00 29.14 -2.60%
RNA 2020-11-15 03:01:5430.00 29.14 -2.60%
RNA 2020-11-15 04:01:5330.00 29.14 -2.60%
RNA 2020-11-15 05:01:5230.00 29.14 -2.60%
RNA 2020-11-15 06:01:5330.00 29.14 -2.60%
RNA 2020-11-15 07:01:5430.00 29.14 -2.60%
RNA 2020-11-15 08:01:5430.00 29.14 -2.60%
RNA 2020-11-15 09:01:5430.00 29.14 -2.60%
RNA 2020-11-15 10:01:5430.00 29.14 -2.60%
RNA 2020-11-15 11:01:5430.00 29.14 -2.60%
RNA 2020-11-15 12:01:5530.00 29.14 -2.60%
RNA 2020-11-15 13:01:5430.00 29.14 -2.60%
RNA 2020-11-15 14:01:5430.00 29.14 -2.60%
RNA 2020-11-15 15:01:5430.00 29.14 -2.60%
RNA 2020-11-15 16:01:5530.00 29.14 -2.60%
RNA 2020-11-15 17:01:5430.00 29.14 -2.60%
RNA 2020-11-15 18:01:5630.00 29.14 -2.60%
RNA 2020-11-15 19:01:5630.00 29.14 -2.60%
RNA 2020-11-15 20:01:5630.00 29.14 -2.60%
RNA 2020-11-15 21:01:5530.00 29.14 -2.60%
RNA 2020-11-15 22:01:5530.00 29.14 -2.60%
RNA 2020-11-15 23:02:0230.00 29.14 -2.60%
RNA 2020-11-16 01:11:1130.00 29.14 -2.60%
RNA 2020-11-16 02:01:5630.00 29.14 -2.60%
RNA 2020-11-16 03:01:5330.00 29.14 -2.60%
RNA 2020-11-16 04:01:5330.00 29.14 -2.60%
RNA 2020-11-16 05:01:5330.00 29.14 -2.60%
RNA 2020-11-16 06:01:5430.00 29.14 -2.60%
RNA 2020-11-16 07:01:5530.00 29.14 -2.60%
RNA 2020-11-16 08:01:5430.00 29.14 -2.60%
RNA 2020-11-16 09:01:5430.00 29.14 -2.60%
RNA 2020-11-16 10:01:5430.00 29.14 -2.60%
RNA 2020-11-16 11:01:5534.12 29.14 -2.60%
RNA 2020-11-16 12:01:5434.12 29.14 -2.60%
RNA 2020-11-16 13:01:5534.12 29.14 -2.60%
RNA 2020-11-16 14:01:5634.12 29.14 -2.60%
RNA 2020-11-16 15:01:5434.12 29.14 -2.60%
RNA 2020-11-16 16:01:5948.83 11.15 -2.60%
RNA 2020-11-16 17:02:0129.94 29.12 1.85%
RNA 2020-11-16 18:01:5729.78 29.53 1.99%
RNA 2020-11-16 19:01:5529.42 29.05 0.10%
RNA 2020-11-16 20:01:5529.21 28.71 -0.10%
RNA 2020-11-16 21:01:5628.94 28.73 -1.34%
RNA 2020-11-16 22:01:5628.80 28.41 -2.50%
RNA 2020-11-16 23:01:5529.01 28.64 -1.34%
RNA 2020-11-17 01:08:1729.15 28.64 -1.34%
RNA 2020-11-17 02:01:5429.15 28.64 -1.34%
RNA 2020-11-17 03:01:5429.15 28.64 -1.34%
RNA 2020-11-17 04:01:5429.15 28.64 -1.34%
RNA 2020-11-17 05:01:5429.15 28.64 -1.34%
RNA 2020-11-17 06:01:5529.15 28.64 -1.34%
RNA 2020-11-17 07:01:5529.15 28.64 -1.34%
RNA 2020-11-17 08:01:5429.15 28.64 -1.34%
RNA 2020-11-17 09:01:5529.15 28.64 -1.34%
RNA 2020-11-17 10:01:5529.15 28.64 -1.34%
RNA 2020-11-17 11:01:5434.12 28.64 -1.34%
RNA 2020-11-17 12:01:5634.12 28.64 -1.34%
RNA 2020-11-17 13:01:5734.12 28.64 -1.34%
RNA 2020-11-17 14:01:5634.12 28.64 -1.34%
RNA 2020-11-17 15:01:5634.12 28.64 -1.34%
RNA 2020-11-17 16:01:5647.52 11.32 -1.34%
RNA 2020-11-17 17:03:4929.86 28.57 -0.76%
RNA 2020-11-17 18:01:5629.29 28.57 -1.77%
RNA 2020-11-17 19:01:5629.01 28.19 -1.91%
RNA 2020-11-17 20:01:5528.55 28.19 -2.40%
RNA 2020-11-17 21:01:5628.38 28.10 -1.53%
RNA 2020-11-17 22:01:5629.08 28.07 -2.50%
RNA 2020-11-17 23:01:5628.18 27.96 -2.01%
RNA 2020-11-18 01:07:0528.54 27.85 -2.05%
RNA 2020-11-18 02:03:4728.54 27.85 -2.05%
RNA 2020-11-18 03:01:5428.54 27.85 -2.05%
RNA 2020-11-18 04:01:5328.54 27.85 -2.05%
RNA 2020-11-18 05:01:5528.54 27.85 -2.05%
RNA 2020-11-18 06:01:5428.54 27.85 -2.05%
RNA 2020-11-18 07:01:5628.54 27.85 -2.05%
RNA 2020-11-18 08:01:5428.54 27.85 -2.05%
RNA 2020-11-18 09:01:5428.54 27.85 -2.05%
RNA 2020-11-18 10:01:5528.54 27.85 -2.05%
RNA 2020-11-18 11:01:5534.12 27.85 -2.05%
RNA 2020-11-18 12:01:5834.12 27.85 -2.05%
RNA 2020-11-18 13:01:5734.12 27.85 -2.05%
RNA 2020-11-18 14:01:5634.12 27.85 -2.05%
RNA 2020-11-18 15:01:5634.12 27.85 -2.05%
RNA 2020-11-18 16:01:5847.19 10.78 -2.05%
RNA 2020-11-18 17:03:0128.95 27.85 0.50%
RNA 2020-11-18 18:01:5829.30 28.09 -0.43%
RNA 2020-11-18 19:01:5728.00 27.57 -0.78%
RNA 2020-11-18 20:01:5628.88 28.25 0.57%
RNA 2020-11-18 21:01:5528.66 28.25 0.39%
RNA 2020-11-18 22:01:5728.95 28.43 0.99%
RNA 2020-11-18 23:01:5628.48 28.35 0.46%
RNA 2020-11-19 01:07:1538.46 14.00 0.64%
RNA 2020-11-19 02:01:5338.46 14.00 0.64%
RNA 2020-11-19 03:01:5628.90 28.07 0.64%
RNA 2020-11-19 04:01:5429.23 28.14 0.64%
RNA 2020-11-19 05:01:5428.23 27.99 0.64%
RNA 2020-11-19 06:01:5528.56 28.07 0.64%
RNA 2020-11-19 07:01:5629.17 28.36 0.64%
RNA 2020-11-19 08:01:5328.66 28.33 0.64%
RNA 2020-11-19 09:01:5528.95 28.16 0.64%
RNA 2020-11-19 10:01:5528.91 28.40 0.64%
RNA 2020-11-19 11:01:5634.12 28.40 0.64%
RNA 2020-11-19 12:01:5634.12 28.40 0.64%
RNA 2020-11-19 13:01:5534.12 28.40 0.64%
RNA 2020-11-19 14:01:5734.12 28.40 0.64%
RNA 2020-11-19 15:01:5734.12 28.40 0.64%
RNA 2020-11-19 16:01:5646.85 11.16 0.64%
RNA 2020-11-19 17:03:4229.45 28.17 1.87%
RNA 2020-11-19 18:01:5829.61 29.01 2.32%
RNA 2020-11-19 19:02:1129.63 29.38 3.45%
RNA 2020-11-19 20:01:5629.88 29.40 3.52%
RNA 2020-11-19 21:01:5630.34 30.03 6.55%
RNA 2020-11-19 22:01:5530.00 29.72 5.28%
RNA 2020-11-19 23:01:5530.03 29.92 5.63%
RNA 2020-11-20 01:08:1031.00 28.55 6.07%
RNA 2020-11-20 02:01:5431.00 28.55 6.07%
RNA 2020-11-20 03:01:5531.00 28.55 6.07%
RNA 2020-11-20 04:01:5431.00 28.55 6.07%
RNA 2020-11-20 05:01:5431.00 28.55 6.07%
RNA 2020-11-20 06:01:5431.00 28.55 6.07%
RNA 2020-11-20 07:01:5431.00 28.55 6.07%
RNA 2020-11-20 08:01:5431.00 28.55 6.07%
RNA 2020-11-20 09:01:5731.00 28.55 6.07%
RNA 2020-11-20 10:01:5731.00 28.55 6.07%
RNA 2020-11-20 11:01:5434.12 28.55 6.07%
RNA 2020-11-20 12:01:5634.12 28.55 6.07%
RNA 2020-11-20 13:01:5634.12 28.55 6.07%
RNA 2020-11-20 14:01:5534.12 28.55 6.07%
RNA 2020-11-20 15:01:5734.12 28.55 6.07%
RNA 2020-11-20 16:01:5750.00 28.68 6.07%
RNA 2020-11-20 17:02:1130.22 28.80 -3.48%
RNA 2020-11-20 18:01:5729.59 28.87 -2.94%
RNA 2020-11-20 19:01:5630.38 29.86 0.03%
RNA 2020-11-20 20:01:5429.61 29.38 -1.91%
RNA 2020-11-20 21:01:5729.78 29.00 -1.77%
RNA 2020-11-20 22:01:5630.00 29.83 -0.17%
RNA 2020-11-20 23:01:5429.73 29.59 -0.84%
RNA 2020-11-21 01:07:1330.90 28.68 0.44%
RNA 2020-11-21 02:01:5430.90 28.68 0.44%
RNA 2020-11-21 03:01:5430.90 28.68 0.44%
RNA 2020-11-21 04:01:5430.90 28.68 0.44%
RNA 2020-11-21 05:01:5430.90 28.68 0.44%
RNA 2020-11-21 06:01:5430.90 28.68 0.44%
RNA 2020-11-21 07:01:5630.90 28.68 0.44%
RNA 2020-11-21 08:01:5530.90 28.68 0.44%
RNA 2020-11-21 09:01:5330.90 28.68 0.44%
RNA 2020-11-21 10:01:5530.90 28.68 0.44%
RNA 2020-11-21 11:01:5530.90 28.68 0.44%
RNA 2020-11-21 12:01:5530.90 28.68 0.44%
RNA 2020-11-21 13:01:5530.90 28.68 0.44%
RNA 2020-11-21 14:01:5430.90 28.68 0.44%
RNA 2020-11-21 15:01:5530.90 28.68 0.44%
RNA 2020-11-21 16:01:5530.90 28.68 0.44%
RNA 2020-11-21 17:01:5430.90 28.68 0.44%
RNA 2020-11-21 18:01:5530.90 28.68 0.44%
RNA 2020-11-21 19:01:5630.90 28.68 0.44%
RNA 2020-11-21 20:01:5630.90 28.68 0.44%
RNA 2020-11-21 21:01:5630.90 28.68 0.44%
RNA 2020-11-21 22:01:5530.90 28.68 0.44%
RNA 2020-11-21 23:01:5430.90 28.68 0.44%
RNA 2020-11-22 01:10:3230.90 28.68 0.44%
RNA 2020-11-22 02:01:5430.90 28.68 0.44%
RNA 2020-11-22 03:01:5330.90 28.68 0.44%
RNA 2020-11-22 04:01:5330.90 28.68 0.44%
RNA 2020-11-22 05:01:5330.90 28.68 0.44%
RNA 2020-11-22 06:01:5430.90 28.68 0.44%
RNA 2020-11-22 07:01:5430.90 28.68 0.44%
RNA 2020-11-22 08:01:5430.90 28.68 0.44%
RNA 2020-11-22 09:01:5430.90 28.68 0.44%
RNA 2020-11-22 10:01:5430.90 28.68 0.44%
RNA 2020-11-22 11:01:5430.90 28.68 0.44%
RNA 2020-11-22 12:01:5530.90 28.68 0.44%
RNA 2020-11-22 13:01:5530.90 28.68 0.44%
RNA 2020-11-22 14:01:5430.90 28.68 0.44%
RNA 2020-11-22 15:01:5530.90 28.68 0.44%
RNA 2020-11-22 16:01:5530.90 28.68 0.44%
RNA 2020-11-22 17:01:5530.90 28.68 0.44%
RNA 2020-11-22 18:01:5530.90 28.68 0.44%
RNA 2020-11-22 19:01:5830.90 28.68 0.44%
RNA 2020-11-22 20:01:5430.90 28.68 0.44%
RNA 2020-11-22 21:01:5530.90 28.68 0.44%
RNA 2020-11-22 22:01:5430.90 28.68 0.44%
RNA 2020-11-22 23:01:5930.90 28.68 0.44%
RNA 2020-11-23 01:09:2430.90 28.68 0.44%
RNA 2020-11-23 02:01:5330.90 28.68 0.44%
RNA 2020-11-23 03:01:5330.90 28.68 0.44%
RNA 2020-11-23 04:01:5430.90 28.68 0.44%
RNA 2020-11-23 05:01:5430.90 28.68 0.44%
RNA 2020-11-23 06:01:5430.90 28.68 0.44%
RNA 2020-11-23 07:01:5630.90 28.68 0.44%
RNA 2020-11-23 08:01:5430.90 28.68 0.44%
RNA 2020-11-23 09:01:5530.90 28.68 0.44%
RNA 2020-11-23 10:01:5630.90 28.68 0.44%
RNA 2020-11-23 11:01:5634.12 28.68 0.44%
RNA 2020-11-23 12:01:5734.12 28.68 0.44%
RNA 2020-11-23 13:01:5534.12 28.68 0.44%
RNA 2020-11-23 14:01:5634.12 28.68 0.44%
RNA 2020-11-23 15:01:5734.12 28.68 0.44%
RNA 2020-11-23 16:01:5633.20 28.68 0.44%
RNA 2020-11-23 17:02:0830.14 29.70 1.62%
RNA 2020-11-23 18:01:5930.84 30.36 3.81%
RNA 2020-11-23 19:01:5831.15 30.92 4.25%
RNA 2020-11-23 20:01:5531.49 30.85 4.52%
RNA 2020-11-23 21:01:5631.27 30.73 3.88%
RNA 2020-11-23 22:01:5631.50 30.85 4.52%
RNA 2020-11-23 23:01:5531.12 30.98 4.86%
RNA 2020-11-24 01:07:2333.70 30.65 3.97%
RNA 2020-11-24 02:01:5433.70 30.65 3.97%
RNA 2020-11-24 03:01:5533.70 30.65 3.97%
RNA 2020-11-24 04:01:5533.70 30.65 3.97%
RNA 2020-11-24 05:01:5533.70 30.65 3.97%
RNA 2020-11-24 06:01:5433.70 30.65 3.97%
RNA 2020-11-24 07:01:5633.70 30.65 3.97%
RNA 2020-11-24 08:01:5333.70 30.65 3.97%
RNA 2020-11-24 09:02:0033.70 30.65 3.97%
RNA 2020-11-24 10:01:5633.70 30.65 3.97%
RNA 2020-11-24 11:01:5734.12 30.65 3.97%
RNA 2020-11-24 12:02:0034.12 30.65 3.97%
RNA 2020-11-24 13:01:5634.12 30.65 3.97%
RNA 2020-11-24 14:02:0534.12 30.65 3.97%
RNA 2020-11-24 15:01:5834.12 30.65 3.97%
RNA 2020-11-24 16:02:0151.63 11.80 3.97%
RNA 2020-11-24 17:03:2731.27 31.01 1.20%
RNA 2020-11-24 18:02:0131.59 30.49 -0.10%
RNA 2020-11-24 19:03:1031.28 30.86 0.06%
RNA 2020-11-24 20:01:5530.02 29.77 -2.78%
RNA 2020-11-24 21:01:5629.79 29.35 -4.40%
RNA 2020-11-24 22:01:5729.42 29.10 -5.67%
RNA 2020-11-24 23:01:5629.00 27.86 -6.41%
RNA 2020-11-25 01:07:0729.00 27.86 -7.43%
RNA 2020-11-25 02:01:5429.00 27.86 -7.43%
RNA 2020-11-25 03:01:5529.00 27.86 -7.43%
RNA 2020-11-25 04:01:5529.00 27.86 -7.43%
RNA 2020-11-25 05:01:5729.00 27.86 -7.43%
RNA 2020-11-25 06:01:5529.00 27.86 -7.43%
RNA 2020-11-25 07:01:5729.00 27.86 -7.43%
RNA 2020-11-25 08:01:5429.00 27.86 -7.43%
RNA 2020-11-25 09:01:5329.00 27.86 -7.43%
RNA 2020-11-25 10:01:5529.00 27.86 -7.43%
RNA 2020-11-25 11:01:5534.12 27.86 -7.43%
RNA 2020-11-25 12:01:5634.12 27.86 -7.43%
RNA 2020-11-25 13:01:5634.12 27.86 -7.43%
RNA 2020-11-25 14:01:5634.12 27.86 -7.43%
RNA 2020-11-25 15:01:5634.12 27.86 -7.43%
RNA 2020-11-25 16:01:5634.12 28.00 -7.43%
RNA 2020-11-25 18:02:0030.45 30.12 5.19%
RNA 2020-11-25 19:01:5630.07 29.87 4.33%
RNA 2020-11-25 20:01:5730.19 29.98 3.81%
RNA 2020-11-25 21:01:5630.03 29.95 3.81%
RNA 2020-11-25 22:01:5830.14 29.90 3.67%
RNA 2020-11-25 23:01:564294.67 19.00 3.91%
RNA 2020-11-26 01:08:434294.67 19.00 3.84%
RNA 2020-11-26 02:01:554294.67 19.00 3.84%
RNA 2020-11-26 03:01:554294.67 19.00 3.84%
RNA 2020-11-26 04:01:564294.67 19.00 3.84%
RNA 2020-11-26 05:01:574294.67 19.00 3.84%
RNA 2020-11-26 06:01:554294.67 19.00 3.84%
RNA 2020-11-26 07:01:554294.67 19.00 3.84%
RNA 2020-11-26 08:01:544294.67 19.00 3.84%
RNA 2020-11-26 09:01:554294.67 19.00 3.84%
RNA 2020-11-26 10:01:564294.67 19.00 3.84%
RNA 2020-11-26 11:01:564294.67 19.00 3.84%
RNA 2020-11-26 12:01:564294.67 19.00 3.84%
RNA 2020-11-26 13:01:574294.67 19.00 3.84%
RNA 2020-11-26 14:01:564294.67 19.00 3.84%
RNA 2020-11-26 15:01:564294.67 19.00 3.84%
RNA 2020-11-26 16:01:564294.67 19.00 3.84%
RNA 2020-11-26 17:01:554294.67 19.00 3.84%
RNA 2020-11-26 18:01:554294.67 19.00 3.84%
RNA 2020-11-26 19:01:564294.67 19.00 3.84%
RNA 2020-11-26 20:01:564294.67 19.00 3.84%
RNA 2020-11-26 21:01:584294.67 19.00 3.84%
RNA 2020-11-26 22:01:574294.67 19.00 3.84%
RNA 2020-11-26 23:01:564294.67 19.00 3.84%
RNA 2020-11-27 01:09:334294.67 19.00 3.84%
RNA 2020-11-27 02:01:564294.67 19.00 3.84%
RNA 2020-11-27 03:01:554294.67 19.00 3.84%
RNA 2020-11-27 04:01:554294.67 19.00 3.84%
RNA 2020-11-27 05:01:574294.67 19.00 3.84%
RNA 2020-11-27 06:01:564294.67 19.00 3.84%
RNA 2020-11-27 07:01:564294.67 19.00 3.84%
RNA 2020-11-27 08:01:544294.67 19.00 3.84%
RNA 2020-11-27 09:01:544294.67 19.00 3.84%
RNA 2020-11-27 10:01:544294.67 19.00 3.84%
RNA 2020-11-27 12:02:5234.12 19.00 3.84%
RNA 2020-11-27 13:01:5934.12 19.00 3.84%
RNA 2020-11-27 14:01:5534.12 19.00 3.84%
RNA 2020-11-27 15:01:5434.12 19.00 3.84%
RNA 2020-11-27 16:01:5834.12 19.00 3.84%
RNA 2020-11-27 17:02:0131.90 30.22 2.56%
RNA 2020-11-27 18:02:2832.05 31.66 6.69%
RNA 2020-11-27 19:02:0731.54 31.20 4.43%
RNA 2020-11-27 20:01:5832.00 0.02 2.33%
RNA 2020-11-27 21:01:5732.00 0.02 2.33%
RNA 2020-11-27 22:01:5932.00 0.02 2.33%
RNA 2020-11-27 23:01:5732.00 0.02 2.33%
RNA 2020-11-28 01:07:3432.00 0.04 2.60%
RNA 2020-11-28 02:01:5532.00 0.04 2.60%
RNA 2020-11-28 03:01:5632.00 0.04 2.60%
RNA 2020-11-28 04:01:5632.00 0.04 2.60%
RNA 2020-11-28 05:01:5832.00 0.04 2.60%
RNA 2020-11-28 06:01:5632.00 0.04 2.60%
RNA 2020-11-28 07:01:5832.00 0.04 2.60%
RNA 2020-11-28 08:01:5732.00 0.04 2.60%
RNA 2020-11-28 09:01:5632.00 0.04 2.60%
RNA 2020-11-28 10:01:5732.00 0.04 2.60%
RNA 2020-11-28 11:01:5632.00 0.04 2.60%
RNA 2020-11-28 12:01:5832.00 0.04 2.60%
RNA 2020-11-28 13:01:5632.00 0.04 2.60%
RNA 2020-11-28 14:16:3332.00 0.04 2.60%
RNA 2020-11-28 15:01:5732.00 0.04 2.60%
RNA 2020-11-28 16:01:5732.00 0.04 2.60%
RNA 2020-11-28 17:01:5632.00 0.04 2.60%
RNA 2020-11-28 18:01:5732.00 0.04 2.60%
RNA 2020-11-28 19:01:5732.00 0.04 2.60%
RNA 2020-11-28 20:01:5632.00 0.04 2.60%
RNA 2020-11-28 21:01:5732.00 0.04 2.60%
RNA 2020-11-28 22:01:5732.00 0.04 2.60%
RNA 2020-11-28 23:01:5632.00 0.04 2.60%
RNA 2020-11-29 01:09:5532.00 0.04 2.60%
RNA 2020-11-29 02:01:5432.00 0.04 2.60%
RNA 2020-11-29 03:01:5332.00 0.04 2.60%
RNA 2020-11-29 04:01:5432.00 0.04 2.60%
RNA 2020-11-29 05:01:5432.00 0.04 2.60%
RNA 2020-11-29 06:01:5432.00 0.04 2.60%
RNA 2020-11-29 07:01:5532.00 0.04 2.60%
RNA 2020-11-29 08:01:5332.00 0.04 2.60%
RNA 2020-11-29 09:01:5332.00 0.04 2.60%
RNA 2020-11-29 10:01:5432.00 0.04 2.60%
RNA 2020-11-29 11:01:5432.00 0.04 2.60%
RNA 2020-11-29 12:01:5632.00 0.04 2.60%
RNA 2020-11-29 13:01:5432.00 0.04 2.60%
RNA 2020-11-29 14:01:5432.00 0.04 2.60%
RNA 2020-11-29 15:01:5532.00 0.04 2.60%
RNA 2020-11-29 16:01:5532.00 0.04 2.60%
RNA 2020-11-29 17:01:5632.00 0.04 2.60%
RNA 2020-11-29 18:01:5632.00 0.04 2.60%
RNA 2020-11-29 19:01:5732.00 0.04 2.60%
RNA 2020-11-29 20:01:5432.00 0.04 2.60%
RNA 2020-11-29 21:01:5432.00 0.04 2.60%
RNA 2020-11-29 22:01:5532.00 0.04 2.60%
RNA 2020-11-29 23:02:0132.00 0.04 2.60%
RNA 2020-11-30 01:10:4832.00 0.04 2.60%
RNA 2020-11-30 02:01:5232.00 0.04 2.60%
RNA 2020-11-30 03:01:5532.00 0.04 2.60%
RNA 2020-11-30 04:01:5332.00 0.04 2.60%
RNA 2020-11-30 05:01:5432.00 0.04 2.60%
RNA 2020-11-30 06:06:2532.00 0.04 2.60%
RNA 2020-11-30 07:01:5432.00 0.04 2.60%
RNA 2020-11-30 08:01:5432.00 0.04 2.60%
RNA 2020-11-30 09:02:0932.00 0.04 2.60%
RNA 2020-11-30 10:01:5532.00 0.04 2.60%
RNA 2020-11-30 11:01:5534.12 0.04 2.60%
RNA 2020-11-30 12:01:5734.12 30.93 2.60%
RNA 2020-11-30 13:01:5634.12 30.93 2.60%
RNA 2020-11-30 14:01:5434.12 31.58 2.60%
RNA 2020-11-30 15:01:5634.12 30.93 2.60%
RNA 2020-11-30 16:01:5651.38 30.93 2.60%
RNA 2020-11-30 17:01:5631.12 30.00 -1.27%
RNA 2020-11-30 18:01:5630.17 29.76 -3.06%
RNA 2020-11-30 19:01:5530.60 30.23 -1.33%
RNA 2020-11-30 20:01:5530.07 29.66 -2.83%
RNA 2020-11-30 21:01:5730.10 29.93 -2.54%
RNA 2020-11-30 22:01:5730.04 29.91 -2.54%
RNA 2020-11-30 23:01:5630.00 29.90 -2.47%
RNA 2020-12-01 01:07:0529.93 29.00 -3.91%
RNA 2020-12-01 02:01:5229.93 29.00 -3.91%
RNA 2020-12-01 03:01:5529.93 29.00 -3.91%
RNA 2020-12-01 04:01:5229.93 29.00 -3.91%
RNA 2020-12-01 05:01:5429.93 29.00 -3.91%
RNA 2020-12-01 06:01:5329.93 29.00 -3.91%
RNA 2020-12-01 07:01:5329.93 29.00 -3.91%
RNA 2020-12-01 08:01:5429.93 29.00 -3.91%
RNA 2020-12-01 09:01:5429.93 29.00 -3.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85