investment & stocks ideas Favourites Have ideas? Sign in / Register

$RNA: Avidity Biosciences, Inc. - Common Stock

2026-01-05
RNA	2026-01-05 04:03:22		0.00	0.00	-0.08%
RNA	2026-01-05 05:02:32		72.50	30.55	-0.08%
RNA	2026-01-05 06:03:16		72.50	63.56	-0.08%
RNA	2026-01-05 07:02:29		72.50	71.50	-0.08%
RNA	2026-01-05 09:02:29		72.50	72.01	-0.08%
RNA	2026-01-05 10:03:18		72.14	72.01	-0.08%
RNA	2026-01-05 11:02:27		72.09	72.06	-0.01%
RNA	2026-01-05 12:03:16		72.09	72.08	0.00%
RNA	2026-01-05 13:02:33		72.09	72.08	-0.01%
RNA	2026-01-05 14:03:18		72.06	72.05	-0.04%
RNA	2026-01-05 15:02:30		72.07	72.06	-0.03%
RNA	2026-01-05 17:02:27		72.08	72.01	-0.03%
RNA	2026-01-05 18:03:10		72.08	72.06	-0.03%
RNA	2026-01-05 19:02:52		72.50	72.06	-0.03%
2026-01-06
RNA	2026-01-06 05:02:34		72.50	30.55	-0.03%
RNA	2026-01-06 06:03:20		72.50	71.50	-0.03%
RNA	2026-01-06 08:03:18		72.10	71.50	-0.03%
RNA	2026-01-06 09:02:26		72.10	72.01	-0.03%
RNA	2026-01-06 11:02:25		72.08	72.06	0.03%
RNA	2026-01-06 14:03:13		72.12	72.11	0.08%
RNA	2026-01-06 15:02:23		72.16	72.15	0.12%
RNA	2026-01-06 16:03:15		72.19	72.17	0.17%
RNA	2026-01-06 17:02:23		72.32	72.01	0.26%
RNA	2026-01-06 21:04:52		0.00	0.00	0.26%
2026-01-07
RNA	2026-01-07 05:02:23		72.50	30.32	0.26%
RNA	2026-01-07 06:03:11		72.49	63.11	0.26%
RNA	2026-01-07 08:03:10		72.49	72.01	0.26%
RNA	2026-01-07 09:02:24		72.50	72.05	0.26%
RNA	2026-01-07 10:03:12		72.49	72.15	0.26%
RNA	2026-01-07 11:02:22		72.34	72.33	0.14%
RNA	2026-01-07 12:03:09		72.31	72.30	0.10%
RNA	2026-01-07 13:02:22		72.31	72.30	0.07%
RNA	2026-01-07 14:03:12		72.27	72.26	0.03%
RNA	2026-01-07 16:03:14		72.40	72.39	0.21%
RNA	2026-01-07 17:02:26		72.55	72.15	0.10%
RNA	2026-01-07 19:02:44		72.55	72.17	0.10%
RNA	2026-01-07 21:06:26		0.00	0.00	0.10%
2026-01-08
RNA	2026-01-08 05:02:26		72.70	30.32	0.10%
RNA	2026-01-08 06:03:11		72.69	69.00	0.10%
RNA	2026-01-08 08:03:33		72.69	71.31	0.10%
RNA	2026-01-08 09:02:22		72.30	71.31	0.10%
RNA	2026-01-08 10:03:11		72.28	72.09	0.10%
RNA	2026-01-08 11:02:25		72.34	72.33	-0.04%
RNA	2026-01-08 12:03:12		72.31	72.30	-0.10%
RNA	2026-01-08 13:02:25		72.34	72.33	-0.04%
RNA	2026-01-08 14:03:17		72.30	72.28	-0.10%
RNA	2026-01-08 15:02:28		72.30	72.29	-0.10%
RNA	2026-01-08 16:03:18		72.31	72.30	-0.10%
RNA	2026-01-08 17:02:25		72.70	72.34	0.00%
RNA	2026-01-08 20:03:12		72.70	72.34	-0.04%
RNA	2026-01-08 21:05:46		0.00	0.00	-0.04%
2026-01-09
RNA	2026-01-09 05:02:20		115.79	30.32	-0.04%
RNA	2026-01-09 06:03:00		74.99	63.11	-0.04%
RNA	2026-01-09 08:02:54		74.99	72.01	-0.04%
RNA	2026-01-09 10:02:58		74.98	72.09	-0.04%
RNA	2026-01-09 11:02:08		72.34	72.33	-0.06%
RNA	2026-01-09 12:02:54		72.37	72.36	0.00%
RNA	2026-01-09 13:02:16		72.39	72.37	0.03%
RNA	2026-01-09 14:02:56		72.37	72.36	0.00%
RNA	2026-01-09 15:02:14		72.34	72.33	-0.04%
RNA	2026-01-09 17:02:09		73.78	72.36	0.00%
RNA	2026-01-09 18:02:48		72.48	72.36	0.00%
RNA	2026-01-09 19:02:31		73.78	72.36	0.00%
RNA	2026-01-09 21:05:36		0.00	0.00	0.00%
2026-01-12
RNA	2026-01-12 05:02:29		72.70	30.37	0.00%
RNA	2026-01-12 06:03:04		72.69	72.01	-0.48%
RNA	2026-01-12 07:02:09		72.69	72.01	-0.47%
RNA	2026-01-12 10:03:03		72.70	72.11	-0.47%
RNA	2026-01-12 11:02:19		72.32	72.31	-0.08%
RNA	2026-01-12 12:03:03		72.35	72.34	-0.01%
RNA	2026-01-12 13:02:12		72.33	72.31	-0.06%
RNA	2026-01-12 14:02:59		72.34	72.33	-0.04%
RNA	2026-01-12 15:02:19		72.34	72.33	-0.06%
RNA	2026-01-12 16:03:07		72.37	72.36	0.00%
RNA	2026-01-12 17:02:14		72.59	72.01	-0.01%
RNA	2026-01-12 18:03:05		72.49	72.31	-0.01%
RNA	2026-01-12 19:02:52		72.59	72.01	-0.01%
RNA	2026-01-12 21:04:33		0.00	0.00	-0.01%
2026-01-13
RNA	2026-01-13 05:02:16		72.70	31.21	-0.01%
RNA	2026-01-13 06:03:06		72.70	64.93	-0.01%
RNA	2026-01-13 08:03:02		72.69	65.86	-0.01%
RNA	2026-01-13 09:02:19		72.64	66.12	-0.01%
RNA	2026-01-13 10:03:00		72.63	72.31	-0.01%
RNA	2026-01-13 11:02:12		72.35	72.34	0.00%
RNA	2026-01-13 12:03:01		72.36	72.34	0.03%
RNA	2026-01-13 13:02:16		72.35	72.34	0.00%
RNA	2026-01-13 15:02:18		72.36	72.34	0.03%
RNA	2026-01-13 16:03:06		72.40	72.39	0.08%
RNA	2026-01-13 17:02:18		72.59	72.01	0.14%
RNA	2026-01-13 21:04:26		0.00	0.00	0.14%
2026-01-14
RNA	2026-01-14 05:02:20		72.69	30.37	0.14%
RNA	2026-01-14 06:03:03		72.69	63.20	0.14%
RNA	2026-01-14 08:02:59		72.70	65.86	0.14%
RNA	2026-01-14 10:03:00		72.70	66.12	0.14%
RNA	2026-01-14 11:02:07		72.44	72.43	0.01%
RNA	2026-01-14 12:03:00		72.47	72.45	0.06%
RNA	2026-01-14 13:02:11		72.48	72.47	0.07%
RNA	2026-01-14 15:02:10		72.53	72.51	0.15%
RNA	2026-01-14 16:03:02		72.52	72.51	0.12%
RNA	2026-01-14 17:02:10		72.59	72.50	0.17%
RNA	2026-01-14 18:03:15		72.59	72.50	0.22%
RNA	2026-01-14 21:03:00		0.00	0.00	0.22%
2026-01-15
RNA	2026-01-15 05:02:09		72.70	72.00	0.22%
RNA	2026-01-15 06:03:02		72.69	72.03	0.22%
RNA	2026-01-15 07:02:14		72.70	72.03	0.22%
RNA	2026-01-15 08:03:07		72.69	72.31	0.22%
RNA	2026-01-15 09:02:18		72.70	72.31	0.22%
RNA	2026-01-15 10:03:08		72.60	72.37	0.22%
RNA	2026-01-15 11:02:14		72.52	72.51	-0.04%
RNA	2026-01-15 12:03:04		72.60	72.59	0.10%
RNA	2026-01-15 13:02:15		72.65	72.62	0.14%
RNA	2026-01-15 14:03:06		72.64	72.62	0.14%
RNA	2026-01-15 15:02:15		72.61	72.59	0.10%
RNA	2026-01-15 17:02:18		72.70	72.56	0.10%
RNA	2026-01-15 21:04:14		0.00	0.00	0.10%
2026-01-16
RNA	2026-01-16 05:02:19		72.70	30.37	0.10%
RNA	2026-01-16 06:03:09		72.70	63.20	0.10%
RNA	2026-01-16 07:02:23		72.69	71.67	0.10%
RNA	2026-01-16 08:03:13		72.69	72.01	0.10%
RNA	2026-01-16 09:02:14		72.69	72.09	0.10%
RNA	2026-01-16 10:03:03		72.69	72.03	0.10%
RNA	2026-01-16 11:02:11		72.57	72.56	-0.03%
RNA	2026-01-16 12:03:02		72.55	72.53	-0.06%
RNA	2026-01-16 13:02:14		72.55	72.53	-0.07%
RNA	2026-01-16 14:03:07		72.55	72.53	-0.08%
RNA	2026-01-16 16:03:08		72.52	72.51	-0.10%
RNA	2026-01-16 17:02:15		72.70	71.53	-0.11%
RNA	2026-01-16 19:02:34		72.70	72.20	-0.11%
RNA	2026-01-16 21:05:06		0.00	0.00	-0.11%
2026-01-20
RNA	2026-01-20 05:02:20		72.70	30.42	-0.11%
RNA	2026-01-20 06:03:11		72.69	68.90	-0.11%
RNA	2026-01-20 08:03:06		72.69	71.58	-0.11%
RNA	2026-01-20 10:03:05		72.69	72.40	-0.11%
RNA	2026-01-20 11:02:15		72.48	72.47	-0.04%
RNA	2026-01-20 12:03:02		72.51	72.50	0.00%
RNA	2026-01-20 13:02:18		72.50	72.48	-0.01%
RNA	2026-01-20 14:03:10		72.48	72.47	-0.04%
RNA	2026-01-20 15:02:23		72.49	72.48	-0.03%
RNA	2026-01-20 16:03:10		72.46	72.45	-0.06%
RNA	2026-01-20 17:02:26		72.49	72.47	-0.06%
RNA	2026-01-20 18:03:05		72.49	72.45	-0.06%
RNA	2026-01-20 21:03:53		0.00	0.00	-0.06%
2026-01-21
RNA	2026-01-21 05:02:25		72.70	72.00	-0.06%
RNA	2026-01-21 06:03:13		72.69	72.01	-0.06%
RNA	2026-01-21 07:02:20		72.70	72.01	-0.06%
RNA	2026-01-21 08:03:08		72.70	72.00	-0.06%
RNA	2026-01-21 09:02:17		72.69	72.11	-0.06%
RNA	2026-01-21 10:03:07		72.59	72.29	-0.06%
RNA	2026-01-21 11:02:17		72.50	72.48	0.06%
RNA	2026-01-21 12:03:02		72.55	72.53	0.11%
RNA	2026-01-21 14:03:23		72.51	72.50	0.07%
RNA	2026-01-21 15:02:14		72.55	72.54	0.11%
RNA	2026-01-21 16:03:11		72.58	72.56	0.15%
RNA	2026-01-21 17:02:14		72.66	72.56	0.26%
RNA	2026-01-21 18:03:04		72.66	72.45	0.26%
RNA	2026-01-21 19:02:24		72.66	72.45	0.00%
RNA	2026-01-21 21:05:02		0.00	0.00	0.00%
2026-01-22
RNA	2026-01-22 05:02:14		72.70	65.37	0.00%
RNA	2026-01-22 08:03:05		72.70	72.01	0.00%
RNA	2026-01-22 10:03:06		72.69	72.48	0.00%
RNA	2026-01-22 11:02:09		72.60	72.59	-0.08%
RNA	2026-01-22 12:03:01		72.66	72.65	0.01%
RNA	2026-01-22 13:02:17		72.60	72.59	-0.06%
RNA	2026-01-22 14:03:15		72.61	72.59	-0.06%
RNA	2026-01-22 16:03:09		72.65	72.64	0.00%
RNA	2026-01-22 17:02:04		0.00	72.59	0.12%
RNA	2026-01-22 18:03:08		72.70	71.64	-0.04%
RNA	2026-01-22 21:03:24		0.00	0.00	-0.04%
2026-01-23
RNA	2026-01-23 05:02:21		74.99	71.37	-0.04%
RNA	2026-01-23 08:03:06		74.99	72.01	-0.04%
RNA	2026-01-23 09:02:21		74.99	72.20	-0.04%
RNA	2026-01-23 10:03:08		74.99	72.22	-0.04%
RNA	2026-01-23 11:02:22		72.69	72.68	-0.06%
RNA	2026-01-23 12:03:01		72.67	72.65	-0.08%
RNA	2026-01-23 13:02:23		72.69	72.68	-0.06%
RNA	2026-01-23 14:03:03		72.56	72.55	-0.23%
RNA	2026-01-23 15:02:27		72.59	72.58	-0.21%
RNA	2026-01-23 16:03:08		72.60	72.59	-0.18%
RNA	2026-01-23 17:02:15		74.05	72.53	-0.18%
RNA	2026-01-23 21:03:59		0.00	0.00	-0.18%
2026-01-26
RNA	2026-01-26 05:02:15		116.16	30.32	-0.18%
RNA	2026-01-26 06:03:06		73.99	72.01	-0.18%
RNA	2026-01-26 08:03:04		72.60	72.01	-0.18%
RNA	2026-01-26 10:03:03		72.60	72.03	-0.18%
RNA	2026-01-26 11:02:09		72.60	72.59	0.01%
RNA	2026-01-26 12:03:04		72.58	72.56	-0.03%
RNA	2026-01-26 13:02:11		72.57	72.56	-0.03%
RNA	2026-01-26 14:03:14		72.57	72.56	-0.04%
RNA	2026-01-26 15:02:51		72.57	72.56	-0.03%
RNA	2026-01-26 16:03:11		72.58	72.56	-0.01%
RNA	2026-01-26 17:02:10		80.32	72.09	0.05%
RNA	2026-01-26 18:03:03		80.32	72.09	0.06%
RNA	2026-01-26 19:02:25		80.32	72.30	0.06%
RNA	2026-01-26 21:04:48		0.00	0.00	0.06%
2026-01-27
RNA	2026-01-27 05:02:16		116.20	30.32	0.06%
RNA	2026-01-27 06:03:18		74.99	63.11	0.06%
RNA	2026-01-27 08:03:08		74.99	72.01	0.06%
RNA	2026-01-27 10:03:14		72.99	72.01	0.06%
RNA	2026-01-27 11:02:19		72.61	72.59	-0.01%
RNA	2026-01-27 12:03:06		72.63	72.62	0.00%
RNA	2026-01-27 13:02:10		72.62	72.61	-0.01%
RNA	2026-01-27 14:03:04		72.59	72.58	-0.04%
RNA	2026-01-27 15:02:22		72.60	72.59	-0.03%
RNA	2026-01-27 16:03:01		72.62	72.61	0.00%
RNA	2026-01-27 17:02:16		74.06	72.58	0.03%
RNA	2026-01-27 18:03:03		74.06	71.70	0.03%
RNA	2026-01-27 21:03:35		0.00	0.00	0.03%
RNA	2026-01-27 22:05:39		74.06	71.70	0.03%
2026-01-28
RNA	2026-01-28 05:02:24		116.22	30.32	0.03%
RNA	2026-01-28 06:03:07		74.99	63.11	0.03%
RNA	2026-01-28 08:03:04		74.99	72.01	0.03%
RNA	2026-01-28 09:02:11		74.98	72.01	0.03%
RNA	2026-01-28 10:02:59		72.50	72.01	0.03%
RNA	2026-01-28 11:02:12		72.57	72.56	-0.08%
RNA	2026-01-28 12:03:02		72.56	72.55	-0.10%
RNA	2026-01-28 13:02:11		72.59	72.58	-0.06%
RNA	2026-01-28 14:02:58		72.58	72.56	-0.08%
RNA	2026-01-28 16:03:24		72.57	72.56	-0.10%
RNA	2026-01-28 17:02:30		73.87	71.75	-0.23%
RNA	2026-01-28 20:03:07		73.87	72.11	-0.23%
RNA	2026-01-28 21:04:49		0.00	0.00	-0.23%
2026-01-29
RNA	2026-01-29 05:02:17		115.93	30.32	-0.23%
RNA	2026-01-29 06:03:11		74.99	63.11	-0.23%
RNA	2026-01-29 08:03:03		74.99	72.01	-0.23%
RNA	2026-01-29 10:02:58		81.40	72.44	-0.23%
RNA	2026-01-29 11:02:14		72.47	72.45	0.01%
RNA	2026-01-29 12:03:06		72.42	72.40	-0.06%
RNA	2026-01-29 13:02:21		72.49	72.48	0.06%
RNA	2026-01-29 14:03:06		72.55	72.54	0.14%
RNA	2026-01-29 16:03:04		72.55	72.53	0.11%
RNA	2026-01-29 17:02:21		73.99	71.76	0.17%
RNA	2026-01-29 21:04:09		0.00	0.00	0.17%
2026-01-30
RNA	2026-01-30 05:02:14		116.11	30.32	0.17%
RNA	2026-01-30 06:03:13		81.41	63.11	0.17%
RNA	2026-01-30 07:02:23		74.99	63.11	0.17%
RNA	2026-01-30 08:03:12		74.99	72.01	0.17%
RNA	2026-01-30 09:02:15		81.41	72.55	-0.01%
RNA	2026-01-30 10:03:06		74.98	72.55	-0.01%
RNA	2026-01-30 11:02:13		72.56	72.55	0.00%
RNA	2026-01-30 12:03:03		72.48	72.47	-0.11%
RNA	2026-01-30 13:02:17		72.49	72.48	-0.10%
RNA	2026-01-30 14:03:02		72.52	72.51	-0.07%
RNA	2026-01-30 15:02:18		72.58	72.56	0.01%
RNA	2026-01-30 16:03:00		72.59	72.58	0.04%
RNA	2026-01-30 17:02:19		74.01	72.55	0.01%
RNA	2026-01-30 18:03:06		74.01	72.01	0.01%
RNA	2026-01-30 21:05:28		0.00	0.00	-0.69%
2026-02-02
RNA	2026-02-02 05:02:11		116.11	30.32	-0.69%
RNA	2026-02-02 06:03:00		81.41	72.00	-0.69%
RNA	2026-02-02 10:03:06		81.41	72.01	-0.69%
RNA	2026-02-02 11:02:13		72.65	72.64	0.12%
RNA	2026-02-02 12:03:03		72.70	72.69	0.19%
RNA	2026-02-02 13:02:18		72.71	72.70	0.21%
RNA	2026-02-02 15:02:32		72.74	72.73	0.25%
RNA	2026-02-02 17:02:09		72.87	72.00	0.25%
RNA	2026-02-02 21:05:54		0.00	0.00	0.25%
2026-02-03
RNA	2026-02-03 05:02:12		116.38	30.32	0.25%
RNA	2026-02-03 06:03:04		73.45	72.40	0.25%
RNA	2026-02-03 07:02:17		73.45	72.70	0.25%
RNA	2026-02-03 10:03:03		73.45	72.73	0.25%
RNA	2026-02-03 11:02:10		73.01	73.00	0.39%
RNA	2026-02-03 12:03:02		73.03	73.01	0.41%
RNA	2026-02-03 13:02:24		73.00	72.98	0.37%
RNA	2026-02-03 14:03:11		72.94	72.92	0.26%
RNA	2026-02-03 15:02:17		72.90	72.89	0.22%
RNA	2026-02-03 16:03:09		72.94	72.92	0.29%
RNA	2026-02-03 17:02:16		73.45	72.40	0.29%
RNA	2026-02-03 18:03:08		73.00	72.40	0.29%
RNA	2026-02-03 18:29:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/1599901/000119312526035914/0001193125-26-035914-index.htm 8-K - Avidity Biosciences, Inc. (0001599901) (Filer)
RNA	2026-02-03 21:06:40		0.00	0.00	0.29%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.