investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMTI: Rockwell Medical, Inc. - Common Stock





Clear duplicates of prices



2025-12-22
RMTI 2025-12-22 17:02:360.88 0.82 1.18%
RMTI 2025-12-22 18:03:240.88 0.81 -1.18%
RMTI 2025-12-22 19:02:490.88 0.83 -1.18%
RMTI 2025-12-22 21:05:150.00 0.00 -1.18%
2025-12-23
RMTI 2025-12-23 05:03:261.34 0.35 -1.18%
RMTI 2025-12-23 06:03:151.00 0.74 -1.18%
RMTI 2025-12-23 08:03:160.95 0.74 -1.18%
RMTI 2025-12-23 09:02:390.88 0.74 -1.18%
RMTI 2025-12-23 10:03:280.88 0.56 -1.18%
RMTI 2025-12-23 11:02:310.85 0.83 1.18%
RMTI 2025-12-23 12:03:300.84 0.81 0.00%
RMTI 2025-12-23 13:02:290.83 0.82 -1.18%
RMTI 2025-12-23 14:03:170.83 0.82 -2.35%
RMTI 2025-12-23 15:02:350.83 0.82 -1.18%
RMTI 2025-12-23 16:03:240.83 0.82 -2.35%
RMTI 2025-12-23 17:02:280.85 0.81 -2.35%
RMTI 2025-12-23 18:03:290.85 0.81 -2.38%
RMTI 2025-12-23 21:04:430.00 0.00 -2.38%
2025-12-24
RMTI 2025-12-24 05:02:281.30 0.80 -2.38%
RMTI 2025-12-24 06:03:190.94 0.80 -2.38%
RMTI 2025-12-24 07:02:330.82 0.80 -2.38%
RMTI 2025-12-24 08:03:180.82 0.80 0.00%
RMTI 2025-12-24 12:03:160.81 0.80 0.00%
RMTI 2025-12-24 13:02:280.80 0.79 -1.19%
RMTI 2025-12-24 14:03:150.82 0.78 0.00%
RMTI 2025-12-24 18:03:060.00 0.00 0.00%
2025-12-26
RMTI 2025-12-26 05:03:101.00 0.34 0.00%
RMTI 2025-12-26 06:03:360.97 0.73 0.00%
RMTI 2025-12-26 07:02:520.81 0.74 0.00%
RMTI 2025-12-26 09:02:390.88 0.79 0.00%
RMTI 2025-12-26 10:03:250.86 0.79 0.00%
RMTI 2025-12-26 11:02:300.82 0.80 2.44%
RMTI 2025-12-26 12:03:270.83 0.81 2.44%
RMTI 2025-12-26 13:03:140.84 0.82 3.66%
RMTI 2025-12-26 14:03:590.84 0.82 4.88%
RMTI 2025-12-26 15:02:540.84 0.83 4.88%
RMTI 2025-12-26 17:11:140.88 0.80 8.54%
RMTI 2025-12-26 18:03:000.88 0.80 8.64%
RMTI 2025-12-26 20:02:560.95 0.80 8.64%
RMTI 2025-12-26 21:05:090.00 0.00 8.64%
RMTI 2025-12-26 22:07:440.95 0.80 8.64%
2025-12-29
RMTI 2025-12-29 00:07:370.00 0.00 8.64%
RMTI 2025-12-29 05:02:291.38 0.35 8.64%
RMTI 2025-12-29 06:03:130.98 0.73 1.23%
RMTI 2025-12-29 07:02:210.87 0.74 1.23%
RMTI 2025-12-29 08:03:290.87 0.75 1.23%
RMTI 2025-12-29 09:02:240.88 0.82 1.23%
RMTI 2025-12-29 10:03:121.02 0.82 -2.47%
RMTI 2025-12-29 11:02:210.86 0.84 -1.23%
RMTI 2025-12-29 12:03:100.84 0.82 -3.70%
RMTI 2025-12-29 13:02:400.83 0.80 -4.94%
RMTI 2025-12-29 14:04:150.82 0.81 -4.94%
RMTI 2025-12-29 15:02:290.83 0.81 -4.94%
RMTI 2025-12-29 17:02:260.90 0.80 -6.17%
RMTI 2025-12-29 18:03:060.88 0.80 -5.81%
RMTI 2025-12-29 20:03:150.90 0.80 -5.81%
RMTI 2025-12-29 21:04:360.00 0.00 -5.81%
2025-12-30
RMTI 2025-12-30 05:02:221.00 0.35 -5.81%
RMTI 2025-12-30 06:03:090.98 0.72 -5.81%
RMTI 2025-12-30 09:02:280.88 0.74 -5.81%
RMTI 2025-12-30 10:03:151.00 0.74 -5.81%
RMTI 2025-12-30 11:02:250.81 0.80 1.16%
RMTI 2025-12-30 12:03:100.82 0.80 1.16%
RMTI 2025-12-30 13:02:230.81 0.78 0.00%
RMTI 2025-12-30 14:03:160.81 0.80 1.16%
RMTI 2025-12-30 15:02:260.83 0.81 3.49%
RMTI 2025-12-30 16:03:210.84 0.82 3.49%
RMTI 2025-12-30 17:02:231.00 0.80 2.33%
RMTI 2025-12-30 18:03:090.89 0.80 2.47%
RMTI 2025-12-30 21:03:500.00 0.00 2.47%
2025-12-31
RMTI 2025-12-31 05:02:251.30 0.34 2.47%
RMTI 2025-12-31 06:03:100.85 0.74 2.47%
RMTI 2025-12-31 07:02:310.81 0.74 2.47%
RMTI 2025-12-31 09:02:240.81 0.74 0.00%
RMTI 2025-12-31 11:02:220.82 0.80 1.23%
RMTI 2025-12-31 15:02:250.82 0.80 0.00%
RMTI 2025-12-31 16:03:100.81 0.80 0.00%
RMTI 2025-12-31 17:02:240.85 0.79 3.70%
RMTI 2025-12-31 18:03:080.85 0.83 3.66%
RMTI 2025-12-31 19:02:470.85 0.79 3.66%
RMTI 2025-12-31 21:06:090.00 0.00 3.66%
2026-01-01
RMTI 2026-01-01 19:02:480.85 0.79 3.66%
RMTI 2026-01-01 22:08:170.00 0.00 3.66%
2026-01-02
RMTI 2026-01-02 05:02:191.32 0.83 3.66%
RMTI 2026-01-02 06:03:070.93 0.83 3.66%
RMTI 2026-01-02 09:02:200.91 0.83 3.66%
RMTI 2026-01-02 11:02:220.87 0.85 4.88%
RMTI 2026-01-02 12:03:090.87 0.86 4.88%
RMTI 2026-01-02 13:02:330.86 0.85 3.66%
RMTI 2026-01-02 14:03:160.86 0.84 3.66%
RMTI 2026-01-02 15:02:300.87 0.84 3.66%
RMTI 2026-01-02 16:03:120.88 0.85 4.88%
RMTI 2026-01-02 17:02:280.89 0.83 4.88%
RMTI 2026-01-02 18:03:130.94 0.83 4.82%
RMTI 2026-01-02 21:05:420.00 0.00 4.82%
2026-01-05
RMTI 2026-01-05 05:02:321.38 0.74 4.82%
RMTI 2026-01-05 06:03:160.98 0.74 4.82%
RMTI 2026-01-05 07:02:291.02 0.86 1.20%
RMTI 2026-01-05 07:33:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041024/000162828026000221/0001628280-26-000221-index.htm
8-K - ROCKWELL MEDICAL, INC. (0001041024) (Filer)
RMTI 2026-01-05 08:03:421.00 0.90 6.02%
RMTI 2026-01-05 09:02:291.01 0.90 7.23%
RMTI 2026-01-05 10:03:181.20 0.85 9.64%
RMTI 2026-01-05 11:02:270.95 0.92 8.43%
RMTI 2026-01-05 12:03:160.94 0.91 7.23%
RMTI 2026-01-05 13:02:331.00 0.96 15.66%
RMTI 2026-01-05 14:03:180.99 0.96 15.66%
RMTI 2026-01-05 15:02:300.98 0.96 13.25%
RMTI 2026-01-05 16:03:160.99 0.97 15.66%
RMTI 2026-01-05 17:02:271.00 0.95 15.66%
RMTI 2026-01-05 18:03:101.00 0.93 15.12%
RMTI 2026-01-05 20:03:071.00 0.97 15.12%
2026-01-06
RMTI 2026-01-06 05:02:340.99 0.39 15.12%
RMTI 2026-01-06 06:03:201.08 0.89 15.12%
RMTI 2026-01-06 09:02:260.99 0.89 15.12%
RMTI 2026-01-06 11:02:250.98 0.95 -1.16%
RMTI 2026-01-06 12:03:100.96 0.92 -4.65%
RMTI 2026-01-06 13:02:230.95 0.92 -5.81%
RMTI 2026-01-06 14:03:130.95 0.92 -4.65%
RMTI 2026-01-06 15:02:230.93 0.92 -5.81%
RMTI 2026-01-06 16:03:150.95 0.92 -4.65%
RMTI 2026-01-06 17:02:230.97 0.92 -5.81%
RMTI 2026-01-06 18:03:160.96 0.92 -5.05%
RMTI 2026-01-06 19:02:450.99 0.92 -5.05%
RMTI 2026-01-06 21:04:520.00 0.00 -5.05%
2026-01-07
RMTI 2026-01-07 05:02:231.06 0.40 -5.05%
RMTI 2026-01-07 06:03:111.06 0.84 -5.05%
RMTI 2026-01-07 09:02:241.05 0.84 6.06%
RMTI 2026-01-07 11:02:220.95 0.92 1.01%
RMTI 2026-01-07 12:03:090.94 0.93 3.03%
RMTI 2026-01-07 13:02:220.96 0.95 4.04%
RMTI 2026-01-07 16:03:140.96 0.94 3.03%
RMTI 2026-01-07 17:02:260.96 0.00 4.04%
RMTI 2026-01-07 18:03:100.96 0.85 4.30%
RMTI 2026-01-07 21:06:260.00 0.00 4.30%
2026-01-08
RMTI 2026-01-08 05:02:261.01 0.40 4.30%
RMTI 2026-01-08 06:03:110.96 0.84 1.08%
RMTI 2026-01-08 09:02:220.96 0.85 1.08%
RMTI 2026-01-08 11:02:250.98 0.95 1.08%
RMTI 2026-01-08 12:03:120.99 0.98 4.30%
RMTI 2026-01-08 13:02:250.99 0.97 3.23%
RMTI 2026-01-08 14:03:171.01 1.00 5.38%
RMTI 2026-01-08 15:02:281.00 0.97 5.38%
RMTI 2026-01-08 16:03:181.00 0.98 4.30%
RMTI 2026-01-08 17:02:251.01 0.93 3.23%
RMTI 2026-01-08 18:03:130.99 0.93 3.16%
RMTI 2026-01-08 19:02:451.00 0.93 3.16%
RMTI 2026-01-08 21:05:460.00 0.00 3.16%
2026-01-09
RMTI 2026-01-09 05:02:201.06 0.39 3.16%
RMTI 2026-01-09 06:03:001.06 0.95 3.16%
RMTI 2026-01-09 07:02:111.06 0.97 3.16%
RMTI 2026-01-09 09:02:081.00 0.97 3.16%
RMTI 2026-01-09 10:02:581.00 0.95 3.16%
RMTI 2026-01-09 11:02:080.97 0.96 0.00%
RMTI 2026-01-09 12:02:540.97 0.95 -1.05%
RMTI 2026-01-09 14:02:560.96 0.95 -1.05%
RMTI 2026-01-09 15:02:140.96 0.93 -2.11%
RMTI 2026-01-09 16:02:580.95 0.93 -1.05%
RMTI 2026-01-09 17:02:090.97 0.92 -3.16%
RMTI 2026-01-09 18:02:480.97 0.92 -3.06%
RMTI 2026-01-09 21:05:360.00 0.00 -3.06%
2026-01-12
RMTI 2026-01-12 05:02:291.05 0.39 -3.06%
RMTI 2026-01-12 06:03:040.99 0.81 -3.06%
RMTI 2026-01-12 07:02:090.99 0.92 6.12%
RMTI 2026-01-12 08:03:030.99 0.93 1.02%
RMTI 2026-01-12 09:02:120.99 0.93 6.12%
RMTI 2026-01-12 10:03:031.00 0.93 6.12%
RMTI 2026-01-12 11:02:190.97 0.95 4.08%
RMTI 2026-01-12 12:03:030.97 0.95 2.04%
RMTI 2026-01-12 13:02:120.98 0.95 5.10%
RMTI 2026-01-12 14:02:590.98 0.95 4.08%
RMTI 2026-01-12 15:02:190.99 0.97 4.08%
RMTI 2026-01-12 16:03:071.00 0.98 7.14%
RMTI 2026-01-12 17:02:141.00 0.92 7.14%
RMTI 2026-01-12 18:03:051.00 0.92 7.45%
RMTI 2026-01-12 21:04:330.00 0.00 7.45%
2026-01-13
RMTI 2026-01-13 05:02:161.01 0.99 7.45%
RMTI 2026-01-13 07:02:171.01 0.83 0.00%
RMTI 2026-01-13 08:03:020.98 0.84 0.00%
RMTI 2026-01-13 09:02:190.98 0.96 -1.06%
RMTI 2026-01-13 10:03:000.98 0.97 -1.06%
RMTI 2026-01-13 11:02:121.00 0.97 -2.13%
RMTI 2026-01-13 12:03:010.97 0.95 -2.13%
RMTI 2026-01-13 13:02:160.97 0.95 -3.19%
RMTI 2026-01-13 14:03:050.99 0.95 -2.13%
RMTI 2026-01-13 15:02:180.97 0.95 -3.19%
RMTI 2026-01-13 16:03:060.98 0.96 -2.13%
RMTI 2026-01-13 17:02:181.01 0.95 -3.19%
RMTI 2026-01-13 18:03:010.98 0.95 -3.00%
RMTI 2026-01-13 19:02:371.01 0.95 -3.00%
RMTI 2026-01-13 21:04:260.00 0.00 -3.00%
2026-01-14
RMTI 2026-01-14 05:02:201.06 0.39 -3.00%
RMTI 2026-01-14 06:03:031.06 0.81 -3.00%
RMTI 2026-01-14 07:02:161.04 0.91 1.00%
RMTI 2026-01-14 08:02:590.96 0.91 1.00%
RMTI 2026-01-14 10:03:000.96 0.93 1.00%
RMTI 2026-01-14 11:02:070.95 0.92 -1.00%
RMTI 2026-01-14 12:03:000.95 0.93 -3.00%
RMTI 2026-01-14 13:02:110.95 0.92 -3.00%
RMTI 2026-01-14 14:03:010.95 0.92 -1.00%
RMTI 2026-01-14 15:02:100.96 0.94 0.00%
RMTI 2026-01-14 16:03:020.98 0.94 1.00%
RMTI 2026-01-14 17:02:100.98 0.92 1.00%
RMTI 2026-01-14 18:03:150.95 0.92 1.05%
RMTI 2026-01-14 20:03:090.98 0.92 1.05%
RMTI 2026-01-14 21:03:000.00 0.00 1.05%
2026-01-15
RMTI 2026-01-15 05:02:090.94 0.40 1.05%
RMTI 2026-01-15 06:03:020.94 0.81 1.05%
RMTI 2026-01-15 07:02:141.01 0.82 1.05%
RMTI 2026-01-15 08:03:071.00 0.86 1.05%
RMTI 2026-01-15 09:02:181.00 0.85 1.05%
RMTI 2026-01-15 10:03:080.97 0.66 2.11%
RMTI 2026-01-15 11:02:140.96 0.94 1.05%
RMTI 2026-01-15 12:03:040.98 0.96 2.11%
RMTI 2026-01-15 13:02:150.99 0.96 3.16%
RMTI 2026-01-15 14:03:060.99 0.98 4.21%
RMTI 2026-01-15 15:02:150.98 0.95 2.11%
RMTI 2026-01-15 16:03:080.97 0.95 1.05%
RMTI 2026-01-15 17:02:180.99 0.94 1.05%
RMTI 2026-01-15 18:03:010.99 0.94 1.04%
RMTI 2026-01-15 21:04:140.00 0.00 1.04%
2026-01-16
RMTI 2026-01-16 05:02:191.09 0.41 1.04%
RMTI 2026-01-16 06:03:090.96 0.83 1.04%
RMTI 2026-01-16 07:02:231.01 0.83 1.04%
RMTI 2026-01-16 08:03:131.01 0.89 1.04%
RMTI 2026-01-16 09:02:140.99 0.92 1.04%
RMTI 2026-01-16 11:02:110.98 0.96 3.13%
RMTI 2026-01-16 12:03:020.98 0.95 3.13%
RMTI 2026-01-16 13:02:140.98 0.95 1.04%
RMTI 2026-01-16 14:03:070.98 0.96 2.08%
RMTI 2026-01-16 15:02:230.97 0.96 1.04%
RMTI 2026-01-16 16:03:080.96 0.95 0.00%
RMTI 2026-01-16 17:02:150.99 0.10 1.04%
RMTI 2026-01-16 18:03:010.99 0.86 1.05%
RMTI 2026-01-16 19:02:340.99 0.87 1.05%
RMTI 2026-01-16 21:05:060.00 0.00 1.05%
2026-01-20
RMTI 2026-01-20 05:02:201.13 0.39 1.05%
RMTI 2026-01-20 06:03:101.08 0.81 1.05%
RMTI 2026-01-20 07:02:131.05 1.02 9.47%
RMTI 2026-01-20 07:32:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041024/000162828026002478/0001628280-26-002478-index.htm
8-K - ROCKWELL MEDICAL, INC. (0001041024) (Filer)
RMTI 2026-01-20 08:03:061.13 1.12 18.95%
RMTI 2026-01-20 09:02:171.12 1.10 17.89%
RMTI 2026-01-20 10:03:051.13 1.12 18.95%
RMTI 2026-01-20 11:02:151.18 1.16 24.21%
RMTI 2026-01-20 12:03:021.23 1.21 27.37%
RMTI 2026-01-20 13:02:181.26 1.25 31.58%
RMTI 2026-01-20 14:03:101.19 1.17 25.26%
RMTI 2026-01-20 15:02:231.22 1.20 28.42%
RMTI 2026-01-20 16:03:101.22 1.21 28.42%
RMTI 2026-01-20 17:02:261.28 1.25 32.63%
RMTI 2026-01-20 18:03:051.22 1.18 25.00%
RMTI 2026-01-20 19:02:291.24 1.18 30.21%
RMTI 2026-01-20 20:03:091.24 1.21 26.04%
RMTI 2026-01-20 21:03:530.00 0.00 32.29%
2026-01-21
RMTI 2026-01-21 05:02:251.21 1.20 -5.21%
RMTI 2026-01-21 06:03:131.34 1.21 -5.21%
RMTI 2026-01-21 07:02:201.30 1.21 -4.17%
RMTI 2026-01-21 08:03:081.29 1.25 -1.04%
RMTI 2026-01-21 09:02:171.26 1.22 -2.08%
RMTI 2026-01-21 10:03:071.30 1.22 0.00%
RMTI 2026-01-21 11:02:171.21 1.20 -5.21%
RMTI 2026-01-21 12:03:021.23 1.22 -3.13%
RMTI 2026-01-21 14:03:231.21 1.20 -6.25%
RMTI 2026-01-21 15:02:141.20 1.18 -6.25%
RMTI 2026-01-21 16:03:111.24 1.23 -2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.