investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMTI: Rockwell Medical, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
RMTI 2025-06-02 00:07:370.00 0.00 3.19%
RMTI 2025-06-02 04:07:471.54 0.42 3.19%
RMTI 2025-06-02 05:02:081.07 0.88 3.19%
RMTI 2025-06-02 07:02:051.04 0.88 3.19%
RMTI 2025-06-02 09:02:031.04 0.97 3.19%
RMTI 2025-06-02 10:02:520.99 0.97 0.00%
RMTI 2025-06-02 11:02:090.99 0.97 1.06%
RMTI 2025-06-02 12:02:461.00 0.98 1.06%
RMTI 2025-06-02 13:02:051.00 0.99 2.13%
RMTI 2025-06-02 14:03:190.99 0.97 1.06%
RMTI 2025-06-02 16:02:501.04 0.97 2.13%
RMTI 2025-06-02 17:02:031.04 0.97 2.04%
RMTI 2025-06-02 20:02:480.00 0.00 2.04%
2025-06-03
RMTI 2025-06-03 05:02:071.13 0.88 2.04%
RMTI 2025-06-03 07:02:021.12 0.88 2.04%
RMTI 2025-06-03 08:02:511.03 0.97 2.04%
RMTI 2025-06-03 10:02:491.02 1.01 2.04%
RMTI 2025-06-03 11:01:591.07 1.06 8.16%
RMTI 2025-06-03 13:02:061.05 1.04 5.10%
RMTI 2025-06-03 14:02:461.04 1.03 5.10%
RMTI 2025-06-03 15:02:001.04 1.03 4.08%
RMTI 2025-06-03 16:02:441.07 1.00 2.04%
RMTI 2025-06-03 17:02:031.07 1.00 2.00%
RMTI 2025-06-03 20:02:420.00 0.00 2.00%
2025-06-04
RMTI 2025-06-04 04:02:471.01 0.00 2.00%
RMTI 2025-06-04 05:02:051.01 0.88 2.00%
RMTI 2025-06-04 06:02:471.09 0.88 2.00%
RMTI 2025-06-04 08:02:501.01 0.88 0.00%
RMTI 2025-06-04 10:02:451.02 1.01 0.00%
RMTI 2025-06-04 11:02:001.02 0.99 -1.00%
RMTI 2025-06-04 12:02:451.01 1.00 -1.00%
RMTI 2025-06-04 13:02:041.01 1.00 0.00%
RMTI 2025-06-04 14:02:461.02 0.99 -1.00%
RMTI 2025-06-04 15:02:011.01 0.99 -1.00%
RMTI 2025-06-04 16:02:461.02 0.97 0.00%
RMTI 2025-06-04 17:02:001.02 0.88 0.00%
RMTI 2025-06-04 20:02:550.00 0.00 0.00%
2025-06-05
RMTI 2025-06-05 05:02:051.17 0.88 0.00%
RMTI 2025-06-05 08:02:481.17 0.97 0.00%
RMTI 2025-06-05 09:02:031.07 0.98 0.00%
RMTI 2025-06-05 10:02:521.01 0.98 -2.97%
RMTI 2025-06-05 11:02:001.00 0.98 -1.98%
RMTI 2025-06-05 12:02:521.00 0.99 -0.99%
RMTI 2025-06-05 13:02:040.99 0.98 -1.98%
RMTI 2025-06-05 16:02:521.01 0.97 -2.97%
RMTI 2025-06-05 18:02:541.04 0.92 -3.96%
RMTI 2025-06-05 20:02:520.00 0.00 -3.96%
2025-06-06
RMTI 2025-06-06 05:02:011.16 0.86 -3.96%
RMTI 2025-06-06 07:02:031.10 0.86 -3.96%
RMTI 2025-06-06 08:02:481.02 0.97 -3.96%
RMTI 2025-06-06 09:02:111.10 0.88 -3.96%
RMTI 2025-06-06 10:02:540.99 0.97 0.99%
RMTI 2025-06-06 11:02:071.00 0.99 1.98%
RMTI 2025-06-06 12:02:511.00 0.99 2.97%
RMTI 2025-06-06 14:02:531.01 1.00 3.96%
RMTI 2025-06-06 15:02:061.01 1.00 2.97%
RMTI 2025-06-06 16:02:511.07 0.97 4.95%
RMTI 2025-06-06 17:02:031.07 0.97 5.10%
RMTI 2025-06-06 18:02:501.08 0.97 5.10%
RMTI 2025-06-06 19:02:021.07 0.97 5.10%
RMTI 2025-06-06 20:02:480.00 0.00 5.10%
2025-06-09
RMTI 2025-06-09 05:02:111.13 0.92 5.10%
RMTI 2025-06-09 06:02:481.10 0.92 5.10%
RMTI 2025-06-09 10:02:481.02 1.00 0.00%
RMTI 2025-06-09 11:02:061.03 1.02 2.04%
RMTI 2025-06-09 12:02:451.04 1.03 3.06%
RMTI 2025-06-09 13:02:051.03 1.02 2.04%
RMTI 2025-06-09 16:02:481.03 0.99 2.04%
RMTI 2025-06-09 17:01:591.03 0.99 1.96%
RMTI 2025-06-09 18:02:471.03 0.99 -2.94%
RMTI 2025-06-09 19:02:011.03 0.99 1.96%
RMTI 2025-06-09 20:02:430.00 0.00 1.96%
2025-06-10
RMTI 2025-06-10 05:02:021.16 0.88 1.96%
RMTI 2025-06-10 07:02:041.13 0.89 1.96%
RMTI 2025-06-10 08:02:511.13 0.90 1.96%
RMTI 2025-06-10 09:02:021.13 0.92 1.96%
RMTI 2025-06-10 10:02:521.05 1.04 2.94%
RMTI 2025-06-10 11:02:031.07 1.06 4.90%
RMTI 2025-06-10 13:02:051.06 1.05 3.92%
RMTI 2025-06-10 14:02:451.05 1.04 2.94%
RMTI 2025-06-10 15:02:011.04 1.03 1.96%
RMTI 2025-06-10 16:02:441.05 1.00 0.00%
RMTI 2025-06-10 20:02:440.00 0.00 0.00%
2025-06-11
RMTI 2025-06-11 05:02:041.16 0.88 0.00%
RMTI 2025-06-11 07:02:001.16 0.91 0.00%
RMTI 2025-06-11 08:02:481.16 1.00 0.00%
RMTI 2025-06-11 09:02:021.07 1.00 0.00%
RMTI 2025-06-11 10:02:511.02 1.01 -1.94%
RMTI 2025-06-11 12:02:441.02 1.01 -0.97%
RMTI 2025-06-11 13:02:011.01 1.00 -1.94%
RMTI 2025-06-11 15:02:001.01 0.99 -2.91%
RMTI 2025-06-11 16:02:431.03 0.98 -2.91%
RMTI 2025-06-11 20:02:400.00 0.00 -2.91%
2025-06-12
RMTI 2025-06-12 05:02:041.16 0.88 -2.91%
RMTI 2025-06-12 06:02:511.10 0.88 -2.91%
RMTI 2025-06-12 08:02:521.07 0.88 -2.91%
RMTI 2025-06-12 10:02:480.98 0.97 -0.97%
RMTI 2025-06-12 11:02:020.99 0.98 0.00%
RMTI 2025-06-12 14:02:450.99 0.97 0.00%
RMTI 2025-06-12 15:02:010.98 0.97 -0.97%
RMTI 2025-06-12 16:02:411.03 0.96 -0.97%
RMTI 2025-06-12 17:02:011.03 0.96 -1.01%
RMTI 2025-06-12 18:02:441.04 0.96 -1.01%
RMTI 2025-06-12 20:02:420.00 0.00 -1.01%
2025-06-13
RMTI 2025-06-13 06:25:321.05 0.86 -1.01%
RMTI 2025-06-13 07:24:320.97 0.86 -1.01%
RMTI 2025-06-13 08:24:400.97 0.87 0.00%
RMTI 2025-06-13 09:24:370.97 0.67 0.00%
RMTI 2025-06-13 12:02:450.97 0.94 -1.01%
RMTI 2025-06-13 13:02:000.96 0.95 -1.01%
RMTI 2025-06-13 15:02:000.95 0.94 -2.02%
RMTI 2025-06-13 16:02:510.97 0.93 -3.03%
RMTI 2025-06-13 17:01:550.97 0.93 -3.09%
RMTI 2025-06-13 20:02:490.00 0.00 -3.09%
2025-06-16
RMTI 2025-06-16 05:02:001.03 0.85 -3.09%
RMTI 2025-06-16 10:02:551.00 0.93 1.03%
RMTI 2025-06-16 11:01:570.96 0.95 5.15%
RMTI 2025-06-16 12:02:460.97 0.93 3.09%
RMTI 2025-06-16 13:02:030.97 0.95 3.09%
RMTI 2025-06-16 14:02:480.96 0.95 3.09%
RMTI 2025-06-16 16:02:461.03 0.93 2.06%
RMTI 2025-06-16 17:01:571.03 0.85 2.13%
RMTI 2025-06-16 18:02:461.04 0.85 2.13%
RMTI 2025-06-16 20:02:400.00 0.00 2.13%
2025-06-17
RMTI 2025-06-17 04:02:411.18 0.00 2.13%
RMTI 2025-06-17 05:02:291.16 0.85 2.13%
RMTI 2025-06-17 07:02:021.12 0.85 2.13%
RMTI 2025-06-17 08:02:431.03 0.90 2.13%
RMTI 2025-06-17 09:01:551.02 0.93 2.13%
RMTI 2025-06-17 10:02:450.94 0.93 0.00%
RMTI 2025-06-17 11:01:570.95 0.94 0.00%
RMTI 2025-06-17 12:02:470.97 0.94 1.06%
RMTI 2025-06-17 13:02:010.96 0.94 3.19%
RMTI 2025-06-17 14:02:450.94 0.93 0.00%
RMTI 2025-06-17 15:02:040.96 0.93 0.00%
RMTI 2025-06-17 16:02:421.03 0.90 -2.13%
RMTI 2025-06-17 17:01:561.03 0.90 -2.11%
RMTI 2025-06-17 20:02:450.00 0.00 -2.11%
2025-06-18
RMTI 2025-06-18 05:02:071.13 0.83 -2.11%
RMTI 2025-06-18 08:02:470.98 0.83 -2.11%
RMTI 2025-06-18 09:02:041.02 0.91 -2.11%
RMTI 2025-06-18 10:02:470.93 0.91 1.05%
RMTI 2025-06-18 11:02:070.94 0.93 2.11%
RMTI 2025-06-18 12:02:430.94 0.92 3.16%
RMTI 2025-06-18 14:02:470.94 0.91 3.16%
RMTI 2025-06-18 15:02:070.94 0.93 3.16%
RMTI 2025-06-18 16:02:520.97 0.90 3.16%
RMTI 2025-06-18 17:02:010.98 0.83 3.30%
RMTI 2025-06-18 20:02:470.00 0.00 3.30%
2025-06-20
RMTI 2025-06-20 05:01:551.13 0.85 3.30%
RMTI 2025-06-20 06:02:410.98 0.85 3.30%
RMTI 2025-06-20 07:02:030.98 0.85 5.49%
RMTI 2025-06-20 10:02:480.93 0.91 0.00%
RMTI 2025-06-20 11:02:010.93 0.92 0.00%
RMTI 2025-06-20 12:02:430.92 0.90 -2.20%
RMTI 2025-06-20 14:02:480.91 0.90 -3.30%
RMTI 2025-06-20 15:01:580.92 0.90 -2.20%
RMTI 2025-06-20 16:15:130.96 0.89 -4.40%
RMTI 2025-06-20 17:14:430.96 0.89 -4.26%
RMTI 2025-06-20 20:02:410.00 0.00 -4.26%
2025-06-23
RMTI 2025-06-23 04:02:440.00 0.95 7.45%
RMTI 2025-06-23 05:01:530.97 0.93 7.45%
RMTI 2025-06-23 06:02:430.92 0.81 6.38%
RMTI 2025-06-23 09:10:400.92 0.62 6.38%
RMTI 2025-06-23 10:04:450.89 0.88 -1.06%
RMTI 2025-06-23 11:02:320.89 0.88 0.00%
RMTI 2025-06-23 13:02:320.88 0.87 -1.06%
RMTI 2025-06-23 16:02:120.88 0.86 -1.06%
RMTI 2025-06-23 17:02:270.91 0.86 -1.12%
RMTI 2025-06-23 20:02:070.00 0.00 -1.12%
2025-06-24
RMTI 2025-06-24 05:02:030.88 0.79 -1.12%
RMTI 2025-06-24 07:02:110.99 0.80 -1.12%
RMTI 2025-06-24 09:02:030.98 0.80 -1.12%
RMTI 2025-06-24 10:02:410.89 0.87 2.25%
RMTI 2025-06-24 11:02:060.90 0.89 3.37%
RMTI 2025-06-24 12:02:410.89 0.86 0.00%
RMTI 2025-06-24 13:02:140.87 0.86 0.00%
RMTI 2025-06-24 14:02:420.88 0.86 1.12%
RMTI 2025-06-24 15:02:040.88 0.86 0.00%
RMTI 2025-06-24 16:02:450.87 0.86 0.00%
RMTI 2025-06-24 18:02:420.92 0.87 0.00%
RMTI 2025-06-24 19:02:070.92 0.86 0.00%
RMTI 2025-06-24 20:02:350.00 0.00 0.00%
2025-06-25
RMTI 2025-06-25 05:02:071.00 0.79 0.00%
RMTI 2025-06-25 07:02:030.98 0.79 0.00%
RMTI 2025-06-25 09:02:070.98 0.83 0.00%
RMTI 2025-06-25 10:02:480.83 0.82 -3.45%
RMTI 2025-06-25 11:02:100.84 0.83 -2.30%
RMTI 2025-06-25 12:02:470.83 0.82 -3.45%
RMTI 2025-06-25 13:02:080.83 0.81 -3.45%
RMTI 2025-06-25 14:02:440.83 0.81 -4.60%
RMTI 2025-06-25 15:02:050.83 0.82 -3.45%
RMTI 2025-06-25 16:02:410.87 0.81 -3.45%
RMTI 2025-06-25 17:02:060.89 0.81 -3.49%
RMTI 2025-06-25 18:02:410.91 0.81 -3.49%
RMTI 2025-06-25 20:02:370.00 0.00 -3.49%
2025-06-26
RMTI 2025-06-26 05:02:031.00 0.74 -3.49%
RMTI 2025-06-26 06:02:410.92 0.74 -3.49%
RMTI 2025-06-26 07:02:060.91 0.75 -3.49%
RMTI 2025-06-26 09:02:050.87 0.82 -3.49%
RMTI 2025-06-26 10:02:430.83 0.82 1.16%
RMTI 2025-06-26 11:02:040.84 0.83 2.33%
RMTI 2025-06-26 12:02:440.84 0.82 1.16%
RMTI 2025-06-26 13:02:090.80 0.78 -3.49%
RMTI 2025-06-26 14:02:420.81 0.80 -3.49%
RMTI 2025-06-26 15:02:040.82 0.80 -1.16%
RMTI 2025-06-26 16:02:390.88 0.79 -1.16%
RMTI 2025-06-26 17:02:020.87 0.78 -1.20%
RMTI 2025-06-26 18:02:480.88 0.78 -1.20%
RMTI 2025-06-26 20:02:410.00 0.00 -1.20%
2025-06-27
RMTI 2025-06-27 05:00:470.98 0.73 -1.20%
RMTI 2025-06-27 08:00:560.93 0.75 -1.20%
RMTI 2025-06-27 09:00:420.88 0.73 -1.20%
RMTI 2025-06-27 10:00:510.81 0.78 0.00%
RMTI 2025-06-27 11:00:430.80 0.79 0.00%
RMTI 2025-06-27 16:00:490.81 0.79 1.20%
RMTI 2025-06-27 17:00:400.87 0.72 0.00%
RMTI 2025-06-27 19:00:340.90 0.72 0.00%
RMTI 2025-06-27 21:00:400.00 0.00 0.00%
2025-06-30
RMTI 2025-06-30 05:00:460.93 0.72 0.00%
RMTI 2025-06-30 08:00:500.88 0.76 0.00%
RMTI 2025-06-30 09:00:460.88 0.85 7.41%
RMTI 2025-06-30 10:00:480.83 0.82 3.70%
RMTI 2025-06-30 11:00:430.83 0.82 4.94%
RMTI 2025-06-30 13:00:440.84 0.83 6.17%
RMTI 2025-06-30 14:00:550.85 0.84 6.17%
RMTI 2025-06-30 15:00:430.86 0.84 7.41%
RMTI 2025-06-30 16:00:550.85 0.84 7.41%
RMTI 2025-06-30 17:00:470.88 0.83 7.59%
RMTI 2025-06-30 18:00:560.95 0.83 7.59%
RMTI 2025-06-30 21:00:400.00 0.00 7.59%
2025-07-01
RMTI 2025-07-01 05:00:460.98 0.78 7.59%
RMTI 2025-07-01 07:00:440.97 0.78 7.59%
RMTI 2025-07-01 08:00:520.94 0.76 7.59%
RMTI 2025-07-01 10:00:450.84 0.83 -1.27%
RMTI 2025-07-01 11:00:450.84 0.82 0.00%
RMTI 2025-07-01 12:00:470.84 0.83 0.00%
RMTI 2025-07-01 15:00:460.83 0.82 0.00%
RMTI 2025-07-01 16:00:490.84 0.83 0.00%
RMTI 2025-07-01 21:00:420.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.