investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMTI: Rockwell Medical, Inc. - Common Stock





Clear duplicates of prices



2026-01-21
RMTI 2026-01-21 17:02:141.25 1.17 -3.13%
RMTI 2026-01-21 18:03:041.25 1.18 -2.38%
RMTI 2026-01-21 19:02:241.25 1.20 -5.56%
RMTI 2026-01-21 20:03:081.25 1.20 -4.76%
RMTI 2026-01-21 21:05:020.00 0.00 -4.76%
2026-01-22
RMTI 2026-01-22 05:02:141.25 0.50 -4.76%
RMTI 2026-01-22 06:03:051.25 1.17 -3.97%
RMTI 2026-01-22 07:02:121.25 1.18 -3.97%
RMTI 2026-01-22 08:03:051.25 1.20 -1.59%
RMTI 2026-01-22 09:02:081.22 1.20 -1.59%
RMTI 2026-01-22 11:02:091.22 1.21 -0.79%
RMTI 2026-01-22 12:03:011.19 1.17 -3.97%
RMTI 2026-01-22 13:02:171.18 1.16 -4.76%
RMTI 2026-01-22 14:03:151.17 1.15 -4.76%
RMTI 2026-01-22 15:02:161.18 1.16 -4.76%
RMTI 2026-01-22 17:02:041.20 1.12 -7.14%
RMTI 2026-01-22 18:03:081.20 1.00 -7.32%
RMTI 2026-01-22 19:02:221.20 1.08 -11.38%
RMTI 2026-01-22 20:03:051.20 1.09 -11.38%
RMTI 2026-01-22 21:03:240.00 0.00 -11.38%
2026-01-23
RMTI 2026-01-23 05:02:211.23 1.01 -11.38%
RMTI 2026-01-23 07:02:281.14 1.01 -11.38%
RMTI 2026-01-23 08:03:061.21 1.06 -11.38%
RMTI 2026-01-23 09:02:211.23 1.08 -11.38%
RMTI 2026-01-23 11:02:221.14 1.12 2.44%
RMTI 2026-01-23 12:03:011.16 1.14 3.25%
RMTI 2026-01-23 13:02:231.15 1.13 3.25%
RMTI 2026-01-23 14:03:031.15 1.12 2.44%
RMTI 2026-01-23 15:02:271.16 1.14 3.25%
RMTI 2026-01-23 16:03:081.15 1.13 3.25%
RMTI 2026-01-23 17:02:151.23 1.14 3.25%
RMTI 2026-01-23 18:03:121.20 1.14 3.57%
RMTI 2026-01-23 19:02:211.23 1.10 3.57%
RMTI 2026-01-23 21:03:590.00 0.00 3.57%
2026-01-26
RMTI 2026-01-26 05:02:151.84 0.48 3.57%
RMTI 2026-01-26 06:03:061.14 1.02 0.00%
RMTI 2026-01-26 07:02:111.13 1.02 0.00%
RMTI 2026-01-26 08:03:041.08 1.03 -5.36%
RMTI 2026-01-26 09:02:131.09 1.08 -5.36%
RMTI 2026-01-26 10:03:031.12 1.09 -3.57%
RMTI 2026-01-26 11:02:091.12 1.10 -3.57%
RMTI 2026-01-26 12:03:041.10 1.09 -3.57%
RMTI 2026-01-26 13:02:111.13 1.12 -0.89%
RMTI 2026-01-26 14:03:141.13 1.11 -0.89%
RMTI 2026-01-26 15:02:511.12 1.10 -1.79%
RMTI 2026-01-26 16:03:111.10 1.09 -3.57%
RMTI 2026-01-26 17:02:101.10 1.09 -4.46%
RMTI 2026-01-26 18:03:031.09 1.01 -4.35%
RMTI 2026-01-26 19:02:251.19 1.00 -6.96%
RMTI 2026-01-26 20:03:191.19 1.05 -6.96%
RMTI 2026-01-26 21:04:480.00 0.00 -6.96%
2026-01-27
RMTI 2026-01-27 05:02:161.29 0.95 -6.96%
RMTI 2026-01-27 06:03:181.29 0.98 -6.96%
RMTI 2026-01-27 07:02:101.14 0.97 -6.96%
RMTI 2026-01-27 08:03:081.14 1.00 -6.96%
RMTI 2026-01-27 09:02:161.14 0.99 4.35%
RMTI 2026-01-27 10:03:141.14 1.01 4.35%
RMTI 2026-01-27 11:02:191.09 1.08 0.00%
RMTI 2026-01-27 13:02:101.10 1.09 0.00%
RMTI 2026-01-27 15:02:221.12 1.09 1.74%
RMTI 2026-01-27 16:03:011.14 1.12 5.22%
RMTI 2026-01-27 17:02:161.17 1.10 6.09%
RMTI 2026-01-27 18:03:031.17 1.10 6.42%
RMTI 2026-01-27 19:02:111.19 1.10 6.42%
RMTI 2026-01-27 21:03:350.00 0.00 6.42%
RMTI 2026-01-27 22:05:391.19 1.10 6.42%
2026-01-28
RMTI 2026-01-28 05:02:241.30 0.99 6.42%
RMTI 2026-01-28 06:03:071.29 1.01 6.42%
RMTI 2026-01-28 07:02:171.29 0.99 6.42%
RMTI 2026-01-28 08:03:041.19 1.02 -3.67%
RMTI 2026-01-28 09:02:111.19 1.12 -3.67%
RMTI 2026-01-28 10:02:591.17 1.06 3.67%
RMTI 2026-01-28 11:02:121.17 1.15 2.75%
RMTI 2026-01-28 13:02:111.18 1.16 3.67%
RMTI 2026-01-28 14:02:581.17 1.14 1.83%
RMTI 2026-01-28 15:02:141.15 1.12 0.00%
RMTI 2026-01-28 16:03:241.14 1.12 0.00%
RMTI 2026-01-28 17:02:301.18 1.11 -0.92%
RMTI 2026-01-28 18:03:131.18 1.02 -0.87%
RMTI 2026-01-28 21:04:490.00 0.00 -0.87%
2026-01-29
RMTI 2026-01-29 05:02:171.20 0.47 -0.87%
RMTI 2026-01-29 06:03:111.20 1.14 -0.87%
RMTI 2026-01-29 07:02:171.20 0.98 -0.87%
RMTI 2026-01-29 08:03:031.19 1.11 -0.87%
RMTI 2026-01-29 09:02:271.17 1.11 0.87%
RMTI 2026-01-29 10:02:581.20 1.02 0.87%
RMTI 2026-01-29 11:02:141.09 1.07 -4.35%
RMTI 2026-01-29 12:03:061.09 1.08 -2.61%
RMTI 2026-01-29 13:02:201.12 1.09 -1.74%
RMTI 2026-01-29 14:03:061.10 1.08 -2.61%
RMTI 2026-01-29 15:02:451.10 1.09 -1.74%
RMTI 2026-01-29 16:03:041.10 1.09 -2.61%
RMTI 2026-01-29 17:02:211.15 1.04 -2.61%
RMTI 2026-01-29 18:03:161.15 1.03 -2.65%
RMTI 2026-01-29 19:02:181.17 1.08 -2.65%
RMTI 2026-01-29 21:04:090.00 0.00 -2.65%
2026-01-30
RMTI 2026-01-30 05:02:141.10 0.46 -2.65%
RMTI 2026-01-30 06:03:131.10 0.96 -2.65%
RMTI 2026-01-30 07:02:231.10 0.98 -2.65%
RMTI 2026-01-30 08:03:121.13 1.04 -2.65%
RMTI 2026-01-30 10:03:061.10 1.04 -2.65%
RMTI 2026-01-30 11:02:131.10 1.08 -0.88%
RMTI 2026-01-30 12:03:031.07 1.06 -1.77%
RMTI 2026-01-30 13:02:161.07 1.05 -2.65%
RMTI 2026-01-30 14:03:021.07 1.06 -1.77%
RMTI 2026-01-30 15:02:181.09 1.08 -0.88%
RMTI 2026-01-30 16:03:001.07 1.06 -1.77%
RMTI 2026-01-30 17:02:191.17 1.06 -1.77%
RMTI 2026-01-30 18:03:061.17 1.06 -1.83%
RMTI 2026-01-30 20:03:001.17 1.05 -1.83%
RMTI 2026-01-30 21:05:280.00 0.00 -1.83%
2026-02-02
RMTI 2026-02-02 00:06:560.00 0.00 -2.75%
RMTI 2026-02-02 05:02:111.17 0.99 -2.75%
RMTI 2026-02-02 06:03:001.06 1.00 -2.75%
RMTI 2026-02-02 07:02:191.06 1.02 -2.75%
RMTI 2026-02-02 11:02:131.13 1.12 6.42%
RMTI 2026-02-02 12:03:031.16 1.14 8.26%
RMTI 2026-02-02 13:02:181.17 1.15 8.26%
RMTI 2026-02-02 15:02:321.16 1.14 8.26%
RMTI 2026-02-02 17:02:091.16 1.12 7.34%
RMTI 2026-02-02 18:03:131.16 1.09 3.74%
RMTI 2026-02-02 21:05:540.00 0.00 3.74%
2026-02-03
RMTI 2026-02-03 05:02:121.82 1.06 3.74%
RMTI 2026-02-03 06:03:041.27 1.11 3.74%
RMTI 2026-02-03 07:02:171.25 1.12 0.93%
RMTI 2026-02-03 09:02:151.14 1.12 0.93%
RMTI 2026-02-03 10:03:031.14 1.10 -0.93%
RMTI 2026-02-03 11:02:101.16 1.14 1.87%
RMTI 2026-02-03 12:03:021.16 1.14 2.80%
RMTI 2026-02-03 14:03:111.15 1.13 0.93%
RMTI 2026-02-03 15:02:171.10 1.08 -2.80%
RMTI 2026-02-03 16:03:091.12 1.10 -0.93%
RMTI 2026-02-03 17:02:161.15 1.10 0.00%
RMTI 2026-02-03 18:03:081.13 1.10 0.00%
RMTI 2026-02-03 20:03:021.13 1.09 -2.63%
RMTI 2026-02-03 21:06:400.00 0.00 -2.63%
2026-02-04
RMTI 2026-02-04 05:02:181.49 1.00 -2.63%
RMTI 2026-02-04 06:03:041.17 1.09 -2.63%
RMTI 2026-02-04 08:02:561.17 1.09 -1.75%
RMTI 2026-02-04 09:02:101.15 1.10 -1.75%
RMTI 2026-02-04 11:02:111.13 1.11 0.00%
RMTI 2026-02-04 12:03:181.09 1.08 -2.63%
RMTI 2026-02-04 13:02:181.07 1.06 -4.39%
RMTI 2026-02-04 14:03:231.06 1.05 -5.26%
RMTI 2026-02-04 17:02:081.07 1.01 -8.77%
RMTI 2026-02-04 18:03:031.06 1.01 -8.93%
RMTI 2026-02-04 19:03:041.07 1.01 -8.93%
RMTI 2026-02-04 21:06:470.00 0.00 -8.93%
2026-02-05
RMTI 2026-02-05 05:02:271.25 0.43 -8.93%
RMTI 2026-02-05 06:03:081.17 0.91 -8.93%
RMTI 2026-02-05 08:03:081.12 0.91 -8.93%
RMTI 2026-02-05 09:02:131.12 1.00 -8.93%
RMTI 2026-02-05 10:03:041.12 1.01 -8.93%
2026-02-06
RMTI 2026-02-06 10:04:591.03 0.89 0.00%
RMTI 2026-02-06 11:02:101.02 1.01 2.91%
RMTI 2026-02-06 12:03:071.03 1.02 3.88%
RMTI 2026-02-06 13:02:161.05 1.04 4.85%
RMTI 2026-02-06 14:03:091.05 1.04 5.83%
RMTI 2026-02-06 16:03:101.06 1.05 6.80%
RMTI 2026-02-06 17:02:141.09 1.03 6.80%
RMTI 2026-02-06 18:03:041.09 1.02 7.00%
RMTI 2026-02-06 19:02:121.14 1.01 7.00%
RMTI 2026-02-06 21:02:410.00 0.00 7.00%
2026-02-09
RMTI 2026-02-09 05:02:171.10 0.44 4.00%
RMTI 2026-02-09 06:03:101.10 0.92 4.00%
RMTI 2026-02-09 07:02:161.03 0.92 -3.00%
RMTI 2026-02-09 08:03:051.09 1.02 -3.00%
RMTI 2026-02-09 09:02:121.09 1.03 -2.00%
RMTI 2026-02-09 11:02:121.05 1.04 -1.00%
RMTI 2026-02-09 12:03:051.08 1.07 2.00%
RMTI 2026-02-09 13:02:181.09 1.08 3.00%
RMTI 2026-02-09 14:03:021.09 1.08 4.00%
RMTI 2026-02-09 17:02:111.10 1.04 3.00%
RMTI 2026-02-09 18:02:561.10 1.04 2.83%
RMTI 2026-02-09 19:02:161.17 1.04 2.83%
2026-02-10
RMTI 2026-02-10 05:02:241.72 0.47 0.00%
RMTI 2026-02-10 06:03:071.13 0.95 0.00%
RMTI 2026-02-10 07:02:131.08 0.95 0.00%
RMTI 2026-02-10 08:03:081.08 1.06 0.00%
RMTI 2026-02-10 10:03:121.08 0.76 0.00%
RMTI 2026-02-10 11:02:161.13 1.10 2.83%
RMTI 2026-02-10 12:03:011.13 1.11 4.72%
RMTI 2026-02-10 14:11:401.12 1.10 2.83%
RMTI 2026-02-10 15:02:361.10 1.09 1.89%
RMTI 2026-02-10 16:03:061.12 1.10 3.77%
RMTI 2026-02-10 17:02:191.13 1.10 2.83%
RMTI 2026-02-10 18:03:511.13 1.10 2.78%
RMTI 2026-02-10 21:07:390.00 0.00 2.78%
2026-02-11
RMTI 2026-02-11 05:02:161.24 0.45 2.78%
RMTI 2026-02-11 06:03:041.13 0.94 2.78%
RMTI 2026-02-11 08:03:011.13 1.02 2.78%
RMTI 2026-02-11 09:02:101.13 1.02 -1.85%
RMTI 2026-02-11 11:02:311.08 1.07 -0.93%
RMTI 2026-02-11 12:03:041.06 1.05 -2.78%
RMTI 2026-02-11 13:02:131.08 1.07 -0.93%
RMTI 2026-02-11 15:02:131.09 1.08 0.00%
RMTI 2026-02-11 17:02:131.10 1.08 0.00%
RMTI 2026-02-11 21:03:480.00 0.00 0.00%
2026-02-12
RMTI 2026-02-12 05:02:201.24 0.43 0.00%
RMTI 2026-02-12 06:03:211.18 0.89 -5.50%
RMTI 2026-02-12 07:02:221.18 0.89 -4.59%
RMTI 2026-02-12 08:03:071.18 1.05 -2.75%
RMTI 2026-02-12 11:02:411.06 1.05 -2.75%
RMTI 2026-02-12 12:03:331.03 1.02 -5.50%
RMTI 2026-02-12 13:08:071.02 1.01 -6.42%
RMTI 2026-02-12 14:03:061.01 1.00 -8.26%
RMTI 2026-02-12 15:02:331.02 1.01 -6.42%
RMTI 2026-02-12 16:03:091.03 1.02 -6.42%
RMTI 2026-02-12 17:02:511.10 1.01 -6.42%
RMTI 2026-02-12 21:06:110.00 0.00 -6.42%
2026-02-13
RMTI 2026-02-13 05:03:421.23 1.00 -6.42%
RMTI 2026-02-13 07:02:151.09 1.00 -0.92%
RMTI 2026-02-13 08:04:131.04 1.00 -1.83%
RMTI 2026-02-13 09:02:411.13 1.00 -1.83%
RMTI 2026-02-13 11:02:521.04 1.03 2.75%
RMTI 2026-02-13 12:03:031.05 1.04 3.67%
RMTI 2026-02-13 14:03:301.04 1.03 2.75%
RMTI 2026-02-13 16:03:021.03 1.02 1.83%
RMTI 2026-02-13 17:02:101.03 1.00 -0.92%
RMTI 2026-02-13 18:02:571.04 1.00 2.94%
RMTI 2026-02-13 20:02:581.04 1.02 2.94%
RMTI 2026-02-13 21:04:280.00 0.00 2.94%
2026-02-17
RMTI 2026-02-17 05:02:211.04 0.43 2.94%
RMTI 2026-02-17 06:03:041.04 0.91 2.94%
RMTI 2026-02-17 08:03:081.04 0.99 2.94%
RMTI 2026-02-17 11:02:141.01 1.00 0.00%
RMTI 2026-02-17 12:03:081.00 0.98 -0.98%
RMTI 2026-02-17 13:02:161.01 0.99 -0.98%
RMTI 2026-02-17 14:03:031.03 1.02 2.94%
RMTI 2026-02-17 15:02:161.02 1.01 1.96%
RMTI 2026-02-17 17:02:131.29 1.00 2.94%
RMTI 2026-02-17 18:03:001.13 1.00 2.97%
RMTI 2026-02-17 19:02:091.12 1.00 2.97%
RMTI 2026-02-17 21:05:470.00 0.00 2.97%
2026-02-18
RMTI 2026-02-18 05:02:151.64 0.43 2.97%
RMTI 2026-02-18 06:03:051.23 0.90 2.97%
RMTI 2026-02-18 08:03:071.07 1.02 1.98%
RMTI 2026-02-18 10:03:121.36 1.01 1.98%
RMTI 2026-02-18 11:02:151.03 1.02 0.00%
RMTI 2026-02-18 12:03:041.02 1.01 -0.99%
RMTI 2026-02-18 13:02:171.04 1.03 0.00%
RMTI 2026-02-18 14:03:061.07 1.06 4.95%
RMTI 2026-02-18 15:02:181.05 1.04 2.97%
RMTI 2026-02-18 17:02:131.24 0.99 2.97%
RMTI 2026-02-18 18:03:021.08 1.00 5.83%
RMTI 2026-02-18 21:06:320.00 0.00 5.83%
2026-02-19
RMTI 2026-02-19 05:02:171.63 0.99 5.83%
RMTI 2026-02-19 06:03:071.23 0.99 5.83%
RMTI 2026-02-19 08:03:041.10 0.99 5.83%
RMTI 2026-02-19 09:02:171.08 1.03 5.83%
RMTI 2026-02-19 10:03:031.17 0.99 5.83%
RMTI 2026-02-19 11:02:131.00 0.99 -4.85%
RMTI 2026-02-19 13:02:151.01 0.99 -4.85%
RMTI 2026-02-19 15:02:151.01 1.00 -3.88%
RMTI 2026-02-19 17:02:141.06 0.99 -3.88%
RMTI 2026-02-19 18:03:011.03 0.90 -3.81%
RMTI 2026-02-19 21:06:180.00 0.00 -3.81%
2026-02-20
RMTI 2026-02-20 05:02:131.57 0.43 -3.81%
RMTI 2026-02-20 06:03:061.09 0.89 -3.81%
RMTI 2026-02-20 09:02:201.09 0.90 -3.81%
RMTI 2026-02-20 10:03:061.08 0.90 -3.81%
RMTI 2026-02-20 11:02:151.03 1.02 2.86%
RMTI 2026-02-20 12:03:041.01 1.00 0.00%
RMTI 2026-02-20 13:02:361.00 0.99 -0.95%
RMTI 2026-02-20 14:03:130.99 0.96 -3.81%
RMTI 2026-02-20 15:02:250.99 0.97 -1.90%
RMTI 2026-02-20 16:03:050.98 0.97 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.