RMTI 1970-01-01 03:00:001.00 0.88 4.44%
RMTI 2020-11-12 15:01:540.93 0.88 4.44%
RMTI 2020-11-12 16:01:540.93 0.88 4.44%
RMTI 2020-11-12 17:01:570.92 0.92 -2.13%
RMTI 2020-11-12 18:01:550.94 0.93 0.00%
RMTI 2020-11-12 19:01:550.96 0.95 2.13%
RMTI 2020-11-12 20:01:540.95 0.94 1.06%
RMTI 2020-11-12 21:01:540.95 0.95 1.06%
RMTI 2020-11-12 22:01:550.95 0.93 0.00%
RMTI 2020-11-12 23:01:530.95 0.92 0.00%
RMTI 2020-11-13 01:09:530.97 0.92 2.13%
RMTI 2020-11-13 02:01:530.97 0.92 2.13%
RMTI 2020-11-13 03:01:530.97 0.92 2.13%
RMTI 2020-11-13 04:01:530.97 0.92 2.13%
RMTI 2020-11-13 05:01:530.97 0.92 2.13%
RMTI 2020-11-13 06:01:540.97 0.92 2.13%
RMTI 2020-11-13 07:01:540.97 0.92 2.13%
RMTI 2020-11-13 08:01:550.97 0.92 2.13%
RMTI 2020-11-13 09:01:550.97 0.92 2.13%
RMTI 2020-11-13 10:01:550.97 0.92 2.13%
RMTI 2020-11-13 11:01:530.97 0.92 2.13%
RMTI 2020-11-13 12:01:551.25 0.92 2.13%
RMTI 2020-11-13 13:01:551.25 0.92 2.13%
RMTI 2020-11-13 14:01:541.00 0.93 2.13%
RMTI 2020-11-13 15:01:550.99 0.93 2.13%
RMTI 2020-11-13 16:01:540.99 0.90 2.13%
RMTI 2020-11-13 17:02:050.95 0.94 0.00%
RMTI 2020-11-13 18:01:560.94 0.93 0.00%
RMTI 2020-11-13 19:01:540.93 0.93 -1.06%
RMTI 2020-11-13 20:01:540.94 0.93 0.00%
RMTI 2020-11-13 21:01:550.94 0.94 0.00%
RMTI 2020-11-13 22:01:560.95 0.95 1.06%
RMTI 2020-11-13 23:01:540.94 0.92 0.00%
RMTI 2020-11-14 01:08:251.05 0.92 0.00%
RMTI 2020-11-14 02:01:530.97 0.92 0.00%
RMTI 2020-11-14 03:01:530.97 0.92 0.00%
RMTI 2020-11-14 04:01:540.97 0.92 0.00%
RMTI 2020-11-14 05:01:550.97 0.92 0.00%
RMTI 2020-11-14 06:01:540.97 0.92 0.00%
RMTI 2020-11-14 07:01:540.97 0.92 0.00%
RMTI 2020-11-14 08:01:540.97 0.92 0.00%
RMTI 2020-11-14 09:01:530.97 0.92 0.00%
RMTI 2020-11-14 10:01:540.97 0.92 0.00%
RMTI 2020-11-14 11:01:540.97 0.92 0.00%
RMTI 2020-11-14 12:01:540.97 0.92 0.00%
RMTI 2020-11-14 13:01:540.97 0.92 0.00%
RMTI 2020-11-14 14:01:530.97 0.92 0.00%
RMTI 2020-11-14 15:01:540.97 0.92 0.00%
RMTI 2020-11-14 16:01:540.97 0.92 0.00%
RMTI 2020-11-14 17:01:540.97 0.92 0.00%
RMTI 2020-11-14 18:01:540.97 0.92 0.00%
RMTI 2020-11-14 19:01:540.97 0.92 0.00%
RMTI 2020-11-14 20:01:530.97 0.92 0.00%
RMTI 2020-11-14 21:01:540.97 0.92 0.00%
RMTI 2020-11-14 22:01:540.97 0.92 0.00%
RMTI 2020-11-14 23:01:540.97 0.92 0.00%
RMTI 2020-11-15 01:13:050.97 0.92 0.00%
RMTI 2020-11-15 02:01:530.97 0.92 0.00%
RMTI 2020-11-15 03:01:540.97 0.92 0.00%
RMTI 2020-11-15 04:01:530.97 0.92 0.00%
RMTI 2020-11-15 05:01:520.97 0.92 0.00%
RMTI 2020-11-15 06:01:530.97 0.92 0.00%
RMTI 2020-11-15 07:01:540.97 0.92 0.00%
RMTI 2020-11-15 08:01:540.97 0.92 0.00%
RMTI 2020-11-15 09:01:540.97 0.92 0.00%
RMTI 2020-11-15 10:01:540.97 0.92 0.00%
RMTI 2020-11-15 11:01:540.97 0.92 0.00%
RMTI 2020-11-15 12:01:550.97 0.92 0.00%
RMTI 2020-11-15 13:01:540.97 0.92 0.00%
RMTI 2020-11-15 14:01:540.97 0.92 0.00%
RMTI 2020-11-15 15:01:540.97 0.92 0.00%
RMTI 2020-11-15 16:01:550.97 0.92 0.00%
RMTI 2020-11-15 17:01:540.97 0.92 0.00%
RMTI 2020-11-15 18:01:560.97 0.92 0.00%
RMTI 2020-11-15 19:01:560.97 0.92 0.00%
RMTI 2020-11-15 20:01:560.97 0.92 0.00%
RMTI 2020-11-15 21:01:550.97 0.92 0.00%
RMTI 2020-11-15 22:01:550.97 0.92 0.00%
RMTI 2020-11-15 23:02:020.97 0.92 0.00%
RMTI 2020-11-16 01:11:110.97 0.92 0.00%
RMTI 2020-11-16 02:01:560.97 0.92 0.00%
RMTI 2020-11-16 03:01:530.97 0.92 0.00%
RMTI 2020-11-16 04:01:530.97 0.92 0.00%
RMTI 2020-11-16 05:01:530.97 0.92 0.00%
RMTI 2020-11-16 06:01:540.97 0.92 0.00%
RMTI 2020-11-16 07:01:550.97 0.92 0.00%
RMTI 2020-11-16 08:01:540.97 0.92 0.00%
RMTI 2020-11-16 09:01:540.97 0.92 0.00%
RMTI 2020-11-16 10:01:540.97 0.92 0.00%
RMTI 2020-11-16 11:01:550.97 0.92 0.00%
RMTI 2020-11-16 12:01:541.50 0.75 0.00%
RMTI 2020-11-16 13:01:551.50 0.75 0.00%
RMTI 2020-11-16 14:01:561.50 0.88 0.00%
RMTI 2020-11-16 15:01:540.99 0.88 0.00%
RMTI 2020-11-16 16:01:590.95 0.92 0.00%
RMTI 2020-11-16 17:02:010.95 0.94 0.00%
RMTI 2020-11-16 18:01:570.96 0.95 1.05%
RMTI 2020-11-16 19:01:550.96 0.95 1.05%
RMTI 2020-11-16 20:01:550.97 0.96 2.11%
RMTI 2020-11-16 21:01:560.99 0.98 4.21%
RMTI 2020-11-16 22:01:561.00 0.99 5.26%
RMTI 2020-11-16 23:01:551.01 0.99 6.32%
RMTI 2020-11-17 01:08:170.99 0.98 5.26%
RMTI 2020-11-17 02:01:541.01 0.98 5.26%
RMTI 2020-11-17 03:01:541.01 0.98 5.26%
RMTI 2020-11-17 04:01:541.01 0.98 5.26%
RMTI 2020-11-17 05:01:541.01 0.98 5.26%
RMTI 2020-11-17 06:01:551.01 0.98 5.26%
RMTI 2020-11-17 07:01:551.01 0.98 5.26%
RMTI 2020-11-17 08:01:541.01 0.98 5.26%
RMTI 2020-11-17 09:01:551.01 0.98 5.26%
RMTI 2020-11-17 10:01:551.01 0.98 5.26%
RMTI 2020-11-17 11:01:541.01 0.98 5.26%
RMTI 2020-11-17 12:01:561.15 0.98 5.26%
RMTI 2020-11-17 13:01:571.15 0.98 5.26%
RMTI 2020-11-17 14:01:561.06 0.88 5.26%
RMTI 2020-11-17 15:01:561.01 0.91 6.32%
RMTI 2020-11-17 16:01:561.01 0.99 5.26%
RMTI 2020-11-17 17:03:491.00 0.99 -2.00%
RMTI 2020-11-17 18:01:560.99 0.98 0.00%
RMTI 2020-11-17 19:01:561.00 0.99 -1.00%
RMTI 2020-11-17 20:01:551.00 0.99 0.00%
RMTI 2020-11-17 21:01:560.99 0.99 -1.00%
RMTI 2020-11-17 22:01:560.99 0.99 -3.00%
RMTI 2020-11-17 23:01:560.96 0.96 -4.00%
RMTI 2020-11-18 01:07:050.99 0.97 -3.00%
RMTI 2020-11-18 02:03:470.99 0.97 -3.00%
RMTI 2020-11-18 03:01:540.99 0.97 -3.00%
RMTI 2020-11-18 04:01:530.99 0.97 -3.00%
RMTI 2020-11-18 05:01:550.99 0.97 -3.00%
RMTI 2020-11-18 06:01:540.99 0.97 -3.00%
RMTI 2020-11-18 07:01:560.99 0.97 -3.00%
RMTI 2020-11-18 08:01:540.99 0.97 -3.00%
RMTI 2020-11-18 09:01:540.99 0.97 -3.00%
RMTI 2020-11-18 10:01:550.99 0.97 -3.00%
RMTI 2020-11-18 11:01:550.99 0.97 -3.00%
RMTI 2020-11-18 12:01:581.30 0.97 -3.00%
RMTI 2020-11-18 13:01:571.30 0.96 -3.00%
RMTI 2020-11-18 14:01:560.99 0.96 -3.00%
RMTI 2020-11-18 15:01:560.99 0.96 -3.00%
RMTI 2020-11-18 16:01:580.99 0.97 -3.00%
RMTI 2020-11-18 17:03:010.98 0.98 0.00%
RMTI 2020-11-18 18:01:580.98 0.97 0.00%
RMTI 2020-11-18 19:01:570.98 0.98 1.03%
RMTI 2020-11-18 20:01:560.99 0.99 1.03%
RMTI 2020-11-18 21:01:550.98 0.98 1.03%
RMTI 2020-11-18 22:01:570.99 0.99 2.06%
RMTI 2020-11-18 23:01:560.98 0.98 1.03%
RMTI 2020-11-19 01:07:151.04 0.97 1.03%
RMTI 2020-11-19 02:01:531.08 0.97 1.03%
RMTI 2020-11-19 03:01:560.98 0.97 1.03%
RMTI 2020-11-19 04:01:540.98 0.98 1.03%
RMTI 2020-11-19 05:01:540.98 0.98 1.03%
RMTI 2020-11-19 06:01:550.99 0.98 1.03%
RMTI 2020-11-19 07:01:560.99 0.99 1.03%
RMTI 2020-11-19 08:01:530.98 0.98 1.03%
RMTI 2020-11-19 09:01:550.99 0.98 1.03%
RMTI 2020-11-19 10:01:550.99 0.98 1.03%
RMTI 2020-11-19 11:01:560.99 0.98 1.03%
RMTI 2020-11-19 12:01:561.20 0.61 1.03%
RMTI 2020-11-19 13:01:551.20 0.61 1.03%
RMTI 2020-11-19 14:01:571.20 0.97 1.03%
RMTI 2020-11-19 15:01:571.00 0.89 1.03%
RMTI 2020-11-19 16:01:561.00 0.95 1.03%
RMTI 2020-11-19 17:03:420.98 0.98 0.00%
RMTI 2020-11-19 18:01:580.98 0.96 -2.04%
RMTI 2020-11-19 19:02:110.97 0.96 -2.04%
RMTI 2020-11-19 20:01:560.98 0.97 -1.02%
RMTI 2020-11-19 21:01:560.98 0.98 0.00%
RMTI 2020-11-19 22:01:550.99 0.99 1.02%
RMTI 2020-11-19 23:01:550.99 0.98 1.02%
RMTI 2020-11-20 01:08:101.20 0.95 0.00%
RMTI 2020-11-20 02:01:541.20 0.96 0.00%
RMTI 2020-11-20 03:01:552.10 0.75 0.00%
RMTI 2020-11-20 04:01:542.10 0.75 0.00%
RMTI 2020-11-20 05:01:542.10 0.75 0.00%
RMTI 2020-11-20 06:01:542.10 0.75 0.00%
RMTI 2020-11-20 07:01:542.10 0.75 0.00%
RMTI 2020-11-20 08:01:542.10 0.75 0.00%
RMTI 2020-11-20 09:01:572.10 0.75 0.00%
RMTI 2020-11-20 10:01:572.10 0.75 0.00%
RMTI 2020-11-20 11:01:542.10 0.75 0.00%
RMTI 2020-11-20 12:01:562.00 0.75 0.00%
RMTI 2020-11-20 13:01:560.99 0.75 0.00%
RMTI 2020-11-20 14:01:550.99 0.94 0.00%
RMTI 2020-11-20 15:01:570.99 0.90 0.00%
RMTI 2020-11-20 16:01:571.00 0.98 1.01%
RMTI 2020-11-20 17:02:110.97 0.96 -3.03%
RMTI 2020-11-20 18:01:570.98 0.97 -2.02%
RMTI 2020-11-20 19:01:560.98 0.98 -1.01%
RMTI 2020-11-20 20:01:540.98 0.98 -1.01%
RMTI 2020-11-20 21:01:570.98 0.97 -2.02%
RMTI 2020-11-20 22:01:560.97 0.96 -3.03%
RMTI 2020-11-20 23:01:540.96 0.95 -4.04%
RMTI 2020-11-21 01:07:130.99 0.94 5.49%
RMTI 2020-11-21 02:01:540.99 0.94 5.49%
RMTI 2020-11-21 03:01:541.27 0.75 5.49%
RMTI 2020-11-21 04:01:541.27 0.75 5.49%
RMTI 2020-11-21 05:01:541.27 0.75 5.49%
RMTI 2020-11-21 06:01:541.27 0.75 5.49%
RMTI 2020-11-21 07:01:561.27 0.75 5.49%
RMTI 2020-11-21 08:01:551.27 0.75 5.49%
RMTI 2020-11-21 09:01:531.27 0.75 5.49%
RMTI 2020-11-21 10:01:551.27 0.75 5.49%
RMTI 2020-11-21 11:01:551.27 0.75 5.49%
RMTI 2020-11-21 12:01:551.27 0.75 5.49%
RMTI 2020-11-21 13:01:551.27 0.75 5.49%
RMTI 2020-11-21 14:01:541.27 0.75 5.49%
RMTI 2020-11-21 15:01:551.27 0.75 5.49%
RMTI 2020-11-21 16:01:551.27 0.75 5.49%
RMTI 2020-11-21 17:01:541.27 0.75 5.49%
RMTI 2020-11-21 18:01:551.27 0.75 5.49%
RMTI 2020-11-21 19:01:561.27 0.75 5.49%
RMTI 2020-11-21 20:01:561.27 0.75 5.49%
RMTI 2020-11-21 21:01:561.27 0.75 5.49%
RMTI 2020-11-21 22:01:551.27 0.75 5.49%
RMTI 2020-11-21 23:01:541.27 0.75 5.49%
RMTI 2020-11-22 01:10:321.27 0.75 5.49%
RMTI 2020-11-22 02:01:541.27 0.75 5.49%
RMTI 2020-11-22 03:01:531.27 0.75 5.49%
RMTI 2020-11-22 04:01:531.27 0.75 5.49%
RMTI 2020-11-22 05:01:531.27 0.75 5.49%
RMTI 2020-11-22 06:01:541.27 0.75 5.49%
RMTI 2020-11-22 07:01:541.27 0.75 5.49%
RMTI 2020-11-22 08:01:541.27 0.75 5.49%
RMTI 2020-11-22 09:01:541.27 0.75 5.49%
RMTI 2020-11-22 10:01:541.27 0.75 5.49%
RMTI 2020-11-22 11:01:541.27 0.75 5.49%
RMTI 2020-11-22 12:01:551.27 0.75 5.49%
RMTI 2020-11-22 13:01:551.27 0.75 5.49%
RMTI 2020-11-22 14:01:541.27 0.75 5.49%
RMTI 2020-11-22 15:01:551.27 0.75 5.49%
RMTI 2020-11-22 16:01:551.27 0.75 5.49%
RMTI 2020-11-22 17:01:551.27 0.75 5.49%
RMTI 2020-11-22 18:01:551.27 0.75 5.49%
RMTI 2020-11-22 19:01:581.27 0.75 5.49%
RMTI 2020-11-22 20:01:541.27 0.75 5.49%
RMTI 2020-11-22 21:01:551.27 0.75 5.49%
RMTI 2020-11-22 22:01:541.27 0.75 5.49%
RMTI 2020-11-22 23:01:591.27 0.75 5.49%
RMTI 2020-11-23 01:09:241.27 0.75 5.49%
RMTI 2020-11-23 02:01:531.27 0.75 5.49%
RMTI 2020-11-23 03:01:531.27 0.75 5.49%
RMTI 2020-11-23 04:01:541.27 0.75 5.49%
RMTI 2020-11-23 05:01:541.27 0.75 5.49%
RMTI 2020-11-23 06:01:541.27 0.75 5.49%
RMTI 2020-11-23 07:01:561.27 0.75 5.49%
RMTI 2020-11-23 08:01:541.27 0.75 5.49%
RMTI 2020-11-23 09:01:551.27 0.75 5.49%
RMTI 2020-11-23 10:01:561.27 0.75 5.49%
RMTI 2020-11-23 11:01:561.27 0.75 5.49%
RMTI 2020-11-23 12:01:571.30 0.75 5.49%
RMTI 2020-11-23 13:01:551.30 0.75 5.49%
RMTI 2020-11-23 14:01:561.30 0.90 5.49%
RMTI 2020-11-23 15:01:571.30 0.88 5.49%
RMTI 2020-11-23 16:01:560.95 0.90 5.49%
RMTI 2020-11-23 17:02:080.95 0.94 -2.08%
RMTI 2020-11-23 18:01:590.98 0.98 2.08%
RMTI 2020-11-23 19:01:580.97 0.97 1.04%
RMTI 2020-11-23 20:01:550.98 0.98 2.08%
RMTI 2020-11-23 21:01:560.98 0.98 2.08%
RMTI 2020-11-23 22:01:560.98 0.98 2.08%
RMTI 2020-11-23 23:01:550.95 0.94 -2.08%
RMTI 2020-11-24 01:07:231.00 0.93 -1.05%
RMTI 2020-11-24 02:01:540.98 0.93 0.00%
RMTI 2020-11-24 03:01:551.00 0.93 0.00%
RMTI 2020-11-24 04:01:551.00 0.93 0.00%
RMTI 2020-11-24 05:01:551.00 0.93 0.00%
RMTI 2020-11-24 06:01:541.00 0.93 0.00%
RMTI 2020-11-24 07:01:561.00 0.93 0.00%
RMTI 2020-11-24 08:01:531.00 0.93 0.00%
RMTI 2020-11-24 09:02:001.00 0.93 0.00%
RMTI 2020-11-24 10:01:561.00 0.93 0.00%
RMTI 2020-11-24 11:01:571.50 0.93 0.00%
RMTI 2020-11-24 12:02:001.35 0.93 0.00%
RMTI 2020-11-24 13:01:561.35 0.75 0.00%
RMTI 2020-11-24 14:02:051.35 0.89 0.00%
RMTI 2020-11-24 15:01:581.30 0.91 0.00%
RMTI 2020-11-24 16:02:010.97 0.95 0.00%
RMTI 2020-11-24 17:03:270.98 0.96 3.19%
RMTI 2020-11-24 18:02:010.99 0.99 5.32%
RMTI 2020-11-24 19:03:100.98 0.98 4.26%
RMTI 2020-11-24 20:01:550.99 0.98 5.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83