Favourites   Have ideas?  Sign in / Register

$RMTI: Rockwell Medical, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18
RMTI 2022-04-18 00:09:121.00 0.37 -5.00%
RMTI 2022-04-18 04:01:480.75 0.37 -5.00%
RMTI 2022-04-18 05:01:510.72 0.37 -5.00%
RMTI 2022-04-18 07:01:520.72 0.35 -5.00%
RMTI 2022-04-18 09:01:260.41 0.35 -5.00%
RMTI 2022-04-18 10:01:390.40 0.38 0.00%
RMTI 2022-04-18 13:01:450.38 0.36 -5.26%
RMTI 2022-04-18 14:01:580.37 0.37 -2.63%
RMTI 2022-04-18 15:01:300.37 0.36 -2.63%
RMTI 2022-04-18 16:01:320.42 0.35 -2.63%
RMTI 2022-04-18 18:02:040.40 0.35 -2.63%
RMTI 2022-04-18 19:06:221.00 0.37 -5.00%
RMTI 2022-04-18 20:01:310.40 0.16 -5.00%
RMTI 2022-04-18 22:01:370.40 0.35 -5.13%
2022-04-19
RMTI 2022-04-19 04:01:280.75 0.35 -5.13%
RMTI 2022-04-19 05:01:440.75 0.37 -5.13%
RMTI 2022-04-19 07:01:330.54 0.37 -5.13%
RMTI 2022-04-19 08:01:280.45 0.37 -5.13%
RMTI 2022-04-19 09:01:340.40 0.37 -5.13%
RMTI 2022-04-19 10:02:040.38 0.36 0.00%
RMTI 2022-04-19 11:01:320.38 0.37 2.70%
RMTI 2022-04-19 13:01:320.37 0.37 0.00%
RMTI 2022-04-19 15:01:450.37 0.36 0.00%
RMTI 2022-04-19 16:01:530.39 0.35 0.00%
RMTI 2022-04-19 19:01:510.40 0.35 -5.13%
RMTI 2022-04-19 22:01:300.39 0.35 -2.63%
2022-04-20
RMTI 2022-04-20 04:01:320.75 0.35 -2.63%
RMTI 2022-04-20 07:01:370.57 0.35 -2.63%
RMTI 2022-04-20 09:01:300.41 0.35 -2.63%
RMTI 2022-04-20 10:01:530.38 0.37 -2.70%
RMTI 2022-04-20 11:01:450.38 0.36 0.00%
RMTI 2022-04-20 12:01:450.38 0.37 0.00%
RMTI 2022-04-20 13:01:450.37 0.37 0.00%
RMTI 2022-04-20 15:01:430.36 0.36 -2.70%
RMTI 2022-04-20 16:01:370.38 0.35 -2.70%
RMTI 2022-04-20 19:06:420.39 0.35 -2.63%
RMTI 2022-04-20 22:01:350.38 0.35 0.00%
2022-04-21
RMTI 2022-04-21 04:01:300.75 0.35 0.00%
RMTI 2022-04-21 07:01:430.59 0.35 0.00%
RMTI 2022-04-21 09:01:340.41 0.35 0.00%
RMTI 2022-04-21 10:01:420.38 0.36 2.78%
RMTI 2022-04-21 11:01:300.37 0.36 2.78%
RMTI 2022-04-21 12:01:300.36 0.36 0.00%
RMTI 2022-04-21 13:01:410.36 0.35 0.00%
RMTI 2022-04-21 14:01:380.36 0.35 -2.78%
RMTI 2022-04-21 15:01:490.36 0.35 0.00%
RMTI 2022-04-21 16:01:320.36 0.35 -2.78%
RMTI 2022-04-21 17:01:290.37 0.33 0.00%
RMTI 2022-04-21 19:01:580.38 0.35 0.00%
RMTI 2022-04-21 20:01:320.35 0.33 0.00%
2022-04-22
RMTI 2022-04-22 04:01:330.75 0.33 0.00%
RMTI 2022-04-22 07:01:390.47 0.34 0.00%
RMTI 2022-04-22 09:01:310.37 0.34 0.00%
RMTI 2022-04-22 10:01:300.36 0.35 0.00%
RMTI 2022-04-22 11:03:040.36 0.34 -2.78%
RMTI 2022-04-22 13:01:310.36 0.34 0.00%
RMTI 2022-04-22 15:01:430.35 0.34 -2.78%
RMTI 2022-04-22 16:01:450.35 0.35 -2.78%
RMTI 2022-04-22 17:01:340.37 0.34 -2.78%
RMTI 2022-04-22 19:07:530.35 0.33 0.00%
RMTI 2022-04-22 23:01:310.37 0.34 -7.89%
2022-04-25
RMTI 2022-04-25 04:01:330.75 0.34 -7.89%
RMTI 2022-04-25 07:01:250.65 0.10 -7.89%
RMTI 2022-04-25 09:01:350.39 0.33 -7.89%
RMTI 2022-04-25 10:01:570.35 0.34 0.00%
RMTI 2022-04-25 11:01:330.35 0.33 -5.71%
RMTI 2022-04-25 12:01:240.34 0.33 -5.71%
RMTI 2022-04-25 13:01:430.35 0.33 -5.71%
RMTI 2022-04-25 14:01:370.35 0.34 -2.86%
RMTI 2022-04-25 17:01:470.36 0.34 -2.86%
RMTI 2022-04-25 19:06:470.37 0.34 -7.89%
RMTI 2022-04-25 20:01:560.37 0.34 -10.53%
RMTI 2022-04-25 22:01:340.36 0.34 -2.86%
2022-04-26
RMTI 2022-04-26 04:01:360.75 0.34 -2.86%
RMTI 2022-04-26 07:01:290.40 0.34 -2.86%
RMTI 2022-04-26 08:01:410.40 0.01 -2.86%
RMTI 2022-04-26 09:01:280.40 0.24 -2.86%
RMTI 2022-04-26 10:01:470.35 0.33 2.94%
RMTI 2022-04-26 11:01:340.34 0.33 0.00%
RMTI 2022-04-26 12:01:470.34 0.33 -2.94%
RMTI 2022-04-26 15:01:470.34 0.33 0.00%
RMTI 2022-04-26 16:01:310.40 0.33 -2.94%
RMTI 2022-04-26 19:03:320.36 0.34 -2.86%
RMTI 2022-04-26 23:01:200.40 0.33 -5.71%
2022-04-27
RMTI 2022-04-27 04:01:550.75 0.33 -5.71%
RMTI 2022-04-27 07:01:360.63 0.33 -5.71%
RMTI 2022-04-27 09:01:300.39 0.33 -5.71%
RMTI 2022-04-27 10:01:410.35 0.33 3.03%
RMTI 2022-04-27 12:01:400.35 0.33 0.00%
RMTI 2022-04-27 13:02:000.34 0.33 0.00%
RMTI 2022-04-27 15:01:440.34 0.33 3.03%
RMTI 2022-04-27 16:01:500.43 0.33 0.00%
RMTI 2022-04-27 19:12:250.40 0.33 -5.71%
RMTI 2022-04-27 22:01:320.43 0.33 -8.33%
2022-04-28
RMTI 2022-04-28 05:01:370.43 0.28 -8.33%
RMTI 2022-04-28 08:01:400.43 0.33 -8.33%
RMTI 2022-04-28 09:01:430.37 0.33 -8.33%
RMTI 2022-04-28 10:01:470.34 0.33 0.00%
RMTI 2022-04-28 11:01:510.33 0.32 -3.03%
RMTI 2022-04-28 13:01:400.33 0.33 -3.03%
RMTI 2022-04-28 14:01:290.33 0.32 0.00%
RMTI 2022-04-28 15:01:350.33 0.33 0.00%
RMTI 2022-04-28 17:01:240.42 0.32 0.00%
RMTI 2022-04-28 19:11:020.43 0.33 -8.33%
RMTI 2022-04-28 22:01:360.42 0.32 -8.33%
2022-04-29
RMTI 2022-04-29 05:01:540.42 0.20 -8.33%
RMTI 2022-04-29 07:01:320.55 0.25 -8.33%
RMTI 2022-04-29 09:01:280.37 0.31 -8.33%
RMTI 2022-04-29 10:01:330.34 0.33 0.00%
RMTI 2022-04-29 12:01:400.33 0.33 0.00%
RMTI 2022-04-29 13:01:300.33 0.32 -3.03%
RMTI 2022-04-29 15:01:450.33 0.32 0.00%
RMTI 2022-04-29 16:01:240.34 0.31 0.00%
RMTI 2022-04-29 19:07:040.42 0.32 -8.33%
RMTI 2022-04-29 23:01:310.34 0.31 -2.94%
2022-05-02
RMTI 2022-05-02 04:01:300.43 0.31 -2.94%
RMTI 2022-05-02 05:01:410.43 0.11 -2.94%
RMTI 2022-05-02 07:01:380.43 0.25 -2.94%
RMTI 2022-05-02 09:01:370.38 0.31 -2.94%
RMTI 2022-05-02 10:01:400.34 0.32 3.03%
RMTI 2022-05-02 12:01:440.33 0.32 -3.03%
RMTI 2022-05-02 13:01:370.33 0.31 -6.06%
RMTI 2022-05-02 14:01:460.32 0.31 -3.03%
RMTI 2022-05-02 15:01:280.33 0.31 -3.03%
RMTI 2022-05-02 16:01:560.36 0.25 0.00%
RMTI 2022-05-02 17:01:380.36 0.31 0.00%
RMTI 2022-05-02 18:03:510.36 0.25 0.00%
RMTI 2022-05-02 19:05:090.34 0.31 -2.94%
RMTI 2022-05-02 22:01:460.36 0.25 -2.94%
2022-05-03
RMTI 2022-05-03 04:01:530.43 0.25 -2.94%
RMTI 2022-05-03 05:01:280.43 0.30 -2.94%
RMTI 2022-05-03 07:01:250.43 0.31 -2.94%
RMTI 2022-05-03 08:01:470.36 0.31 -2.94%
RMTI 2022-05-03 09:01:440.38 0.31 -2.94%
RMTI 2022-05-03 10:01:400.34 0.33 0.00%
RMTI 2022-05-03 11:01:380.34 0.32 3.03%
RMTI 2022-05-03 12:01:540.36 0.32 6.06%
RMTI 2022-05-03 13:01:420.36 0.34 9.09%
RMTI 2022-05-03 14:01:460.34 0.33 3.03%
RMTI 2022-05-03 16:01:430.38 0.31 3.03%
RMTI 2022-05-03 18:01:160.35 0.31 6.06%
RMTI 2022-05-03 19:06:240.35 0.31 2.94%
RMTI 2022-05-03 22:01:240.35 0.31 6.06%
2022-05-04
RMTI 2022-05-04 04:01:280.43 0.31 6.06%
RMTI 2022-05-04 09:01:420.35 0.31 6.06%
RMTI 2022-05-04 10:01:340.36 0.32 -8.57%
RMTI 2022-05-04 11:01:240.36 0.32 -5.71%
RMTI 2022-05-04 12:01:380.36 0.33 0.00%
RMTI 2022-05-04 13:01:400.34 0.33 0.00%
RMTI 2022-05-04 14:01:450.33 0.32 -5.71%
RMTI 2022-05-04 16:01:260.34 0.34 -2.86%
RMTI 2022-05-04 17:01:350.37 0.31 -2.86%
RMTI 2022-05-04 19:01:550.35 0.31 6.06%
RMTI 2022-05-04 22:01:290.37 0.32 3.03%
2022-05-05
RMTI 2022-05-05 04:02:040.43 0.32 3.03%
RMTI 2022-05-05 08:01:300.43 0.01 3.03%
RMTI 2022-05-05 09:01:380.36 0.30 3.03%
RMTI 2022-05-05 10:01:400.34 0.32 0.00%
RMTI 2022-05-05 11:01:430.33 0.32 -2.94%
RMTI 2022-05-05 12:01:450.33 0.32 -5.88%
RMTI 2022-05-05 15:01:390.33 0.32 -2.94%
RMTI 2022-05-05 16:01:380.33 0.31 -5.88%
RMTI 2022-05-05 19:02:440.37 0.32 3.03%
RMTI 2022-05-05 22:01:230.33 0.32 -5.88%
2022-05-06
RMTI 2022-05-06 04:01:330.43 0.32 -5.88%
RMTI 2022-05-06 08:01:350.43 0.31 -5.88%
RMTI 2022-05-06 09:01:590.36 0.30 -5.88%
RMTI 2022-05-06 10:01:470.31 0.31 0.00%
RMTI 2022-05-06 11:01:340.32 0.31 0.00%
RMTI 2022-05-06 12:01:330.32 0.32 0.00%
RMTI 2022-05-06 14:01:260.32 0.31 0.00%
RMTI 2022-05-06 16:01:320.32 0.32 0.00%
RMTI 2022-05-06 17:01:330.43 0.31 0.00%
RMTI 2022-05-06 19:06:270.33 0.32 -5.88%
RMTI 2022-05-06 22:01:320.43 0.31 0.00%
2022-05-09
RMTI 2022-05-09 08:02:000.43 0.01 0.00%
RMTI 2022-05-09 09:01:470.34 0.29 0.00%
RMTI 2022-05-09 10:01:410.31 0.31 -3.13%
RMTI 2022-05-09 11:01:350.33 0.30 0.00%
RMTI 2022-05-09 12:01:360.32 0.31 0.00%
RMTI 2022-05-09 13:01:390.31 0.30 -6.25%
RMTI 2022-05-09 14:01:390.31 0.30 -3.13%
RMTI 2022-05-09 15:01:400.33 0.31 3.13%
RMTI 2022-05-09 16:01:260.31 0.31 -3.13%
RMTI 2022-05-09 17:01:580.37 0.29 -3.13%
RMTI 2022-05-09 18:07:370.36 0.27 -3.13%
RMTI 2022-05-09 19:02:570.43 0.31 0.00%
RMTI 2022-05-09 22:01:500.37 0.30 -8.82%
2022-05-10
RMTI 2022-05-10 04:01:3541.00 0.30 -8.82%
RMTI 2022-05-10 05:01:351.00 0.30 -8.82%
RMTI 2022-05-10 08:01:461.00 0.01 -8.82%
RMTI 2022-05-10 09:01:370.39 0.30 -8.82%
RMTI 2022-05-10 10:01:390.30 0.28 -9.68%
RMTI 2022-05-10 11:01:280.29 0.28 -9.68%
RMTI 2022-05-10 12:10:530.29 0.27 -8.82%
RMTI 2022-05-10 13:01:310.28 0.28 -8.82%
RMTI 2022-05-10 14:01:300.29 0.28 -8.82%
RMTI 2022-05-10 16:01:471.00 0.27 -8.82%
RMTI 2022-05-10 19:04:290.37 0.30 -8.82%
RMTI 2022-05-10 20:01:370.00 0.00 -8.82%
RMTI 2022-05-10 22:01:241.00 0.27 -3.33%
2022-05-11
RMTI 2022-05-11 04:01:510.43 0.00 -3.45%
RMTI 2022-05-11 06:01:380.33 0.00 -3.45%
RMTI 2022-05-11 09:02:100.29 0.28 -3.45%
RMTI 2022-05-11 10:01:470.30 0.29 -3.45%
RMTI 2022-05-11 11:01:400.29 0.28 -3.45%
RMTI 2022-05-11 15:01:340.30 0.29 0.00%
RMTI 2022-05-11 16:01:340.34 0.26 -3.45%
RMTI 2022-05-11 18:01:500.43 0.26 -3.45%
RMTI 2022-05-11 19:05:111.00 0.27 -3.33%
RMTI 2022-05-11 20:01:340.00 0.00 -3.33%
RMTI 2022-05-11 22:01:430.40 0.26 13.33%
2022-05-12
RMTI 2022-05-12 04:01:400.43 0.00 12.50%
RMTI 2022-05-12 05:01:590.43 0.32 12.50%
RMTI 2022-05-12 07:01:440.43 0.00 12.50%
RMTI 2022-05-12 08:01:410.28 0.00 12.50%
RMTI 2022-05-12 09:01:350.22 0.19 12.50%
RMTI 2022-05-12 10:01:570.26 0.25 12.50%
RMTI 2022-05-12 11:01:370.22 0.22 12.50%
RMTI 2022-05-12 12:01:540.21 0.20 12.50%
RMTI 2022-05-12 13:01:520.21 0.21 12.50%
RMTI 2022-05-12 15:01:290.21 0.21 0.00%
RMTI 2022-05-12 16:01:430.22 0.22 12.50%
RMTI 2022-05-12 19:04:440.40 0.26 13.33%
RMTI 2022-05-12 20:01:460.00 0.00 12.50%
RMTI 2022-05-12 22:01:280.22 0.21 -31.25%
2022-05-13
RMTI 2022-05-13 04:01:470.00 0.40 -4.22%
RMTI 2022-05-13 05:01:302.20 1.76 -4.22%
RMTI 2022-05-13 06:01:372.12 1.83 -4.22%
RMTI 2022-05-13 07:01:372.30 1.74 -4.22%
RMTI 2022-05-13 08:01:381.90 1.76 -4.22%
RMTI 2022-05-13 09:01:532.21 1.90 -4.22%
RMTI 2022-05-13 10:01:352.14 2.09 -4.22%
RMTI 2022-05-13 11:01:522.12 2.04 -4.22%
RMTI 2022-05-13 12:01:482.17 2.11 -4.22%
RMTI 2022-05-13 13:01:452.09 2.07 -4.22%
RMTI 2022-05-13 14:01:532.10 2.09 -4.22%
RMTI 2022-05-13 15:01:292.07 2.03 -4.22%
RMTI 2022-05-13 16:01:432.09 1.98 -4.22%
RMTI 2022-05-13 17:01:382.11 1.98 -4.22%
RMTI 2022-05-13 19:05:190.22 0.21 -31.25%
RMTI 2022-05-13 20:01:520.00 0.00 -31.25%
RMTI 2022-05-13 22:01:342.11 1.98 8.85%
2022-05-16
RMTI 2022-05-16 04:01:522.11 1.98 8.42%
RMTI 2022-05-16 07:01:513.50 1.95 8.42%
RMTI 2022-05-16 09:01:382.01 2.00 8.42%
RMTI 2022-05-16 10:02:162.08 2.06 8.42%
RMTI 2022-05-16 11:01:422.09 2.07 8.42%
RMTI 2022-05-16 12:01:412.08 2.06 8.42%
RMTI 2022-05-16 13:01:552.01 2.00 8.42%
RMTI 2022-05-16 14:01:362.01 1.99 8.42%
RMTI 2022-05-16 15:01:482.05 2.00 0.00%
RMTI 2022-05-16 16:01:582.05 1.95 8.85%
RMTI 2022-05-16 19:06:282.11 1.98 8.85%
RMTI 2022-05-16 20:01:460.00 0.00 8.85%
RMTI 2022-05-16 23:01:252.20 1.85 2.50%
2022-05-17
RMTI 2022-05-17 04:02:052.20 1.85 2.45%
RMTI 2022-05-17 08:02:12199999.99 0.01 2.45%
RMTI 2022-05-17 09:01:412.21 1.89 2.45%
RMTI 2022-05-17 10:01:391.94 1.87 2.45%
RMTI 2022-05-17 11:01:551.95 1.92 2.45%
RMTI 2022-05-17 12:01:462.00 1.99 2.45%
RMTI 2022-05-17 13:01:481.98 1.94 2.45%
RMTI 2022-05-17 14:01:431.96 1.94 2.45%
RMTI 2022-05-17 15:01:292.05 2.00 2.45%
RMTI 2022-05-17 16:01:352.18 1.92 2.45%
RMTI 2022-05-17 17:01:232.18 1.87 2.45%
RMTI 2022-05-17 19:05:422.20 1.85 2.50%
RMTI 2022-05-17 20:01:590.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.