investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMTI: Rockwell Medical, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
RMTI 2024-03-27 09:01:191.68 1.43 0.00%
RMTI 2024-03-27 10:01:351.66 1.60 -1.23%
RMTI 2024-03-27 11:01:201.65 1.61 -1.23%
RMTI 2024-03-27 12:01:471.65 1.63 0.00%
RMTI 2024-03-27 13:01:241.64 1.59 -3.09%
RMTI 2024-03-27 14:01:291.65 1.62 -1.23%
RMTI 2024-03-27 15:00:591.66 1.65 0.62%
RMTI 2024-03-27 16:01:081.67 1.56 -4.94%
RMTI 2024-03-27 17:00:581.67 1.57 -4.85%
RMTI 2024-03-27 18:01:171.67 1.56 -4.85%
RMTI 2024-03-27 20:01:300.00 0.00 -4.85%
2024-03-28
RMTI 2024-03-28 04:01:382.30 0.00 -4.85%
RMTI 2024-03-28 05:01:191.64 1.39 -4.85%
RMTI 2024-03-28 07:01:161.64 1.43 -4.85%
RMTI 2024-03-28 09:01:151.81 1.50 -4.85%
RMTI 2024-03-28 10:01:211.64 1.61 -1.82%
RMTI 2024-03-28 11:01:191.64 1.62 0.00%
RMTI 2024-03-28 12:01:421.66 1.64 0.61%
RMTI 2024-03-28 13:01:091.70 1.66 1.21%
RMTI 2024-03-28 14:01:241.66 1.65 0.61%
RMTI 2024-03-28 15:01:101.66 1.65 1.21%
RMTI 2024-03-28 16:01:271.98 1.61 1.21%
RMTI 2024-03-28 17:01:171.66 1.61 1.22%
RMTI 2024-03-28 19:01:191.84 1.61 1.22%
RMTI 2024-03-28 20:01:130.00 0.00 1.22%
2024-04-01
RMTI 2024-04-01 05:01:271.92 1.39 1.22%
RMTI 2024-04-01 07:01:151.84 1.47 1.22%
RMTI 2024-04-01 08:01:431.84 1.60 1.22%
RMTI 2024-04-01 10:01:261.69 1.67 0.61%
RMTI 2024-04-01 11:01:201.78 1.72 3.66%
RMTI 2024-04-01 12:01:381.76 1.73 4.27%
RMTI 2024-04-01 13:01:191.80 1.76 7.93%
RMTI 2024-04-01 14:01:401.79 1.77 6.71%
RMTI 2024-04-01 15:01:121.75 1.73 4.88%
RMTI 2024-04-01 16:01:341.73 1.66 2.44%
RMTI 2024-04-01 17:01:031.77 1.69 2.41%
RMTI 2024-04-01 18:01:231.80 1.69 2.41%
RMTI 2024-04-01 20:01:220.00 0.00 2.41%
2024-04-02
RMTI 2024-04-02 04:01:392.30 0.00 2.41%
RMTI 2024-04-02 05:01:101.97 1.40 2.41%
RMTI 2024-04-02 06:01:491.97 1.57 2.41%
RMTI 2024-04-02 07:01:131.82 1.62 2.41%
RMTI 2024-04-02 08:01:321.82 1.72 2.41%
RMTI 2024-04-02 09:01:091.82 1.72 1.20%
RMTI 2024-04-02 10:01:341.69 1.66 -1.20%
RMTI 2024-04-02 11:01:141.66 1.64 -3.61%
RMTI 2024-04-02 12:01:371.67 1.64 -3.01%
RMTI 2024-04-02 13:01:191.66 1.64 -3.01%
RMTI 2024-04-02 14:01:361.65 1.64 -3.01%
RMTI 2024-04-02 15:01:131.67 1.65 -1.81%
RMTI 2024-04-02 16:01:391.70 1.63 -2.41%
RMTI 2024-04-02 17:01:241.70 1.63 -2.35%
RMTI 2024-04-02 18:01:211.75 1.63 -2.35%
RMTI 2024-04-02 20:01:310.00 0.00 -2.35%
2024-04-03
RMTI 2024-04-03 05:01:041.97 1.40 -2.35%
RMTI 2024-04-03 09:01:111.97 1.62 -2.35%
RMTI 2024-04-03 10:01:301.66 1.60 -2.35%
RMTI 2024-04-03 11:01:251.65 1.63 -1.18%
RMTI 2024-04-03 12:01:281.64 1.63 -1.18%
RMTI 2024-04-03 13:01:101.64 1.62 -1.76%
RMTI 2024-04-03 14:01:311.63 1.61 -1.76%
RMTI 2024-04-03 15:01:211.64 1.63 -1.18%
RMTI 2024-04-03 16:01:321.72 1.59 -1.76%
RMTI 2024-04-03 17:01:111.72 1.56 -4.82%
RMTI 2024-04-03 19:01:271.72 1.55 -4.82%
RMTI 2024-04-03 20:01:260.00 0.00 -4.82%
2024-04-04
RMTI 2024-04-04 05:01:141.97 1.40 -4.82%
RMTI 2024-04-04 06:01:181.97 1.54 -4.82%
RMTI 2024-04-04 07:01:241.97 1.40 -4.82%
RMTI 2024-04-04 10:01:411.68 1.67 2.41%
RMTI 2024-04-04 11:01:171.69 1.66 1.81%
RMTI 2024-04-04 12:01:331.74 1.70 4.22%
RMTI 2024-04-04 13:01:161.77 1.74 7.23%
RMTI 2024-04-04 14:01:361.75 1.73 6.63%
RMTI 2024-04-04 15:01:251.71 1.70 4.82%
RMTI 2024-04-04 16:01:421.72 1.68 3.61%
RMTI 2024-04-04 17:01:211.72 1.68 3.68%
RMTI 2024-04-04 20:01:380.00 0.00 3.68%
2024-04-05
RMTI 2024-04-05 05:01:151.86 1.40 3.68%
RMTI 2024-04-05 08:01:411.82 1.62 3.68%
RMTI 2024-04-05 10:01:411.74 1.66 0.00%
RMTI 2024-04-05 11:01:191.71 1.68 0.61%
RMTI 2024-04-05 12:01:301.70 1.68 0.00%
RMTI 2024-04-05 13:01:161.71 1.68 0.00%
RMTI 2024-04-05 14:01:361.69 1.68 0.00%
RMTI 2024-04-05 15:01:161.69 1.68 -0.61%
RMTI 2024-04-05 16:01:401.75 1.62 -2.45%
RMTI 2024-04-05 20:01:280.00 0.00 -2.45%
2024-04-08
RMTI 2024-04-08 05:01:311.82 1.62 -2.45%
RMTI 2024-04-08 06:01:431.68 1.53 -1.84%
RMTI 2024-04-08 09:01:571.68 1.60 -1.84%
RMTI 2024-04-08 10:01:421.66 1.63 0.00%
RMTI 2024-04-08 11:01:191.64 1.62 -1.23%
RMTI 2024-04-08 12:01:401.64 1.61 -2.45%
RMTI 2024-04-08 13:01:141.66 1.65 0.61%
RMTI 2024-04-08 14:01:301.65 1.64 0.00%
RMTI 2024-04-08 15:01:121.63 1.61 -1.23%
RMTI 2024-04-08 16:01:381.72 1.53 -1.84%
RMTI 2024-04-08 17:01:121.72 1.53 -1.82%
RMTI 2024-04-08 19:01:271.69 1.53 -1.82%
RMTI 2024-04-08 20:01:260.00 0.00 -1.82%
2024-04-09
RMTI 2024-04-09 04:01:452.30 0.00 -1.82%
RMTI 2024-04-09 05:01:171.86 1.40 -1.82%
RMTI 2024-04-09 07:01:281.72 1.53 -1.82%
RMTI 2024-04-09 09:01:221.66 1.53 -1.82%
RMTI 2024-04-09 10:01:231.69 1.63 1.82%
RMTI 2024-04-09 11:01:091.72 1.66 2.42%
RMTI 2024-04-09 12:01:331.66 1.61 0.00%
RMTI 2024-04-09 13:01:231.64 1.62 -1.21%
RMTI 2024-04-09 14:01:361.64 1.61 -2.42%
RMTI 2024-04-09 15:01:371.64 1.60 -1.21%
RMTI 2024-04-09 16:01:461.70 1.53 0.00%
RMTI 2024-04-09 20:01:280.00 0.00 0.00%
2024-04-10
RMTI 2024-04-10 05:01:191.62 1.53 -6.17%
RMTI 2024-04-10 06:01:521.58 1.53 -6.17%
RMTI 2024-04-10 07:01:181.62 1.53 -6.17%
RMTI 2024-04-10 10:01:381.61 1.56 -4.32%
RMTI 2024-04-10 11:01:191.61 1.59 -1.23%
RMTI 2024-04-10 12:01:211.65 1.61 -3.70%
RMTI 2024-04-10 13:01:171.61 1.58 -1.23%
RMTI 2024-04-10 14:01:301.61 1.60 -0.62%
RMTI 2024-04-10 15:01:151.62 1.59 -0.62%
RMTI 2024-04-10 16:01:331.65 1.56 -2.47%
RMTI 2024-04-10 17:01:121.70 1.56 -2.47%
RMTI 2024-04-10 19:01:231.70 1.53 -4.94%
RMTI 2024-04-10 20:01:230.00 0.00 -4.94%
2024-04-11
RMTI 2024-04-11 05:01:301.72 1.40 -4.94%
RMTI 2024-04-11 07:01:151.71 1.40 -4.94%
RMTI 2024-04-11 09:01:101.72 1.10 -4.94%
RMTI 2024-04-11 10:01:321.60 1.57 -0.62%
RMTI 2024-04-11 11:01:121.63 1.57 1.23%
RMTI 2024-04-11 12:01:341.63 1.59 1.23%
RMTI 2024-04-11 13:01:151.61 1.60 1.85%
RMTI 2024-04-11 14:01:291.64 1.60 1.85%
RMTI 2024-04-11 15:01:191.60 1.58 0.62%
RMTI 2024-04-11 16:01:231.65 1.58 2.47%
RMTI 2024-04-11 17:01:241.65 1.58 2.53%
RMTI 2024-04-11 18:01:351.65 1.57 2.53%
RMTI 2024-04-11 20:01:340.00 0.00 2.53%
2024-04-12
RMTI 2024-04-12 05:01:321.79 1.40 2.53%
RMTI 2024-04-12 10:01:531.62 1.57 0.00%
RMTI 2024-04-12 11:01:201.63 1.61 0.63%
RMTI 2024-04-12 12:01:121.62 1.60 -0.63%
RMTI 2024-04-12 13:01:111.60 1.59 -1.27%
RMTI 2024-04-12 14:01:261.60 1.57 -1.90%
RMTI 2024-04-12 15:01:151.62 1.57 -1.90%
RMTI 2024-04-12 16:01:441.65 1.56 -1.27%
RMTI 2024-04-12 17:01:181.65 1.56 -1.23%
RMTI 2024-04-12 18:01:281.69 1.53 -1.23%
RMTI 2024-04-12 20:01:280.00 0.00 -1.23%
2024-04-15
RMTI 2024-04-15 05:01:081.79 1.40 -1.23%
RMTI 2024-04-15 09:01:061.71 1.40 -1.23%
RMTI 2024-04-15 10:01:371.60 1.55 1.23%
RMTI 2024-04-15 11:01:231.58 1.57 -1.85%
RMTI 2024-04-15 12:01:431.58 1.55 -1.85%
RMTI 2024-04-15 14:01:301.54 1.53 -3.70%
RMTI 2024-04-15 15:01:171.53 1.51 -4.94%
RMTI 2024-04-15 16:01:301.58 1.52 -4.94%
RMTI 2024-04-15 17:01:061.62 1.55 -5.00%
RMTI 2024-04-15 18:01:231.62 1.50 -5.00%
RMTI 2024-04-15 20:01:340.00 0.00 -5.00%
2024-04-16
RMTI 2024-04-16 04:01:282.30 0.00 -5.00%
RMTI 2024-04-16 05:01:071.85 1.38 -5.00%
RMTI 2024-04-16 10:01:261.63 1.52 0.00%
RMTI 2024-04-16 11:01:141.63 1.55 1.88%
RMTI 2024-04-16 12:01:301.53 1.51 0.00%
RMTI 2024-04-16 13:01:011.49 1.45 -1.88%
RMTI 2024-04-16 14:01:291.49 1.47 -2.50%
RMTI 2024-04-16 15:01:161.49 1.47 -1.88%
RMTI 2024-04-16 16:01:401.57 1.46 -3.13%
RMTI 2024-04-16 17:01:161.80 1.46 -3.27%
RMTI 2024-04-16 18:01:271.73 1.46 -3.27%
RMTI 2024-04-16 20:01:270.00 0.00 -3.27%
2024-04-17
RMTI 2024-04-17 05:01:231.80 1.34 -3.27%
RMTI 2024-04-17 08:01:241.49 1.44 -3.27%
RMTI 2024-04-17 10:01:411.50 1.45 0.65%
RMTI 2024-04-17 11:01:101.52 1.49 1.31%
RMTI 2024-04-17 12:01:301.54 1.49 0.00%
RMTI 2024-04-17 13:01:161.54 1.47 -0.65%
RMTI 2024-04-17 14:01:361.57 1.50 0.65%
RMTI 2024-04-17 15:01:111.51 1.49 0.65%
RMTI 2024-04-17 16:01:391.53 1.45 -0.65%
RMTI 2024-04-17 17:01:271.53 1.45 -0.67%
RMTI 2024-04-17 18:01:191.62 1.45 -0.67%
RMTI 2024-04-17 20:01:300.00 0.00 -0.67%
2024-04-18
RMTI 2024-04-18 05:01:071.78 1.32 -0.67%
RMTI 2024-04-18 06:01:251.78 1.48 -0.67%
RMTI 2024-04-18 08:01:411.78 1.45 -0.67%
RMTI 2024-04-18 10:01:381.50 1.44 0.67%
RMTI 2024-04-18 11:01:051.55 1.51 3.36%
RMTI 2024-04-18 12:01:171.51 1.50 1.34%
RMTI 2024-04-18 13:01:291.54 1.49 1.34%
RMTI 2024-04-18 14:01:371.52 1.49 1.34%
RMTI 2024-04-18 15:01:131.53 1.50 2.01%
RMTI 2024-04-18 16:01:311.93 1.47 0.00%
RMTI 2024-04-18 17:01:181.74 1.47 0.00%
RMTI 2024-04-18 20:01:360.00 0.00 -0.68%
2024-04-19
RMTI 2024-04-19 04:01:272.30 0.00 -0.68%
RMTI 2024-04-19 05:01:121.78 1.32 -0.68%
RMTI 2024-04-19 09:01:131.78 1.33 -0.68%
RMTI 2024-04-19 10:01:471.52 1.48 1.35%
RMTI 2024-04-19 11:01:211.51 1.49 0.68%
RMTI 2024-04-19 12:01:331.48 1.47 0.00%
RMTI 2024-04-19 13:01:241.48 1.46 -0.68%
RMTI 2024-04-19 14:01:341.49 1.46 -1.35%
RMTI 2024-04-19 15:01:111.48 1.47 0.00%
RMTI 2024-04-19 16:01:361.51 1.45 -2.03%
RMTI 2024-04-19 18:01:171.78 1.45 -2.03%
RMTI 2024-04-19 20:01:310.00 0.00 -2.03%
2024-04-22
RMTI 2024-04-22 07:01:051.78 1.40 -2.03%
RMTI 2024-04-22 08:02:011.60 1.40 -2.03%
RMTI 2024-04-22 10:01:371.48 1.44 0.68%
RMTI 2024-04-22 11:01:191.47 1.45 0.68%
RMTI 2024-04-22 12:01:341.50 1.45 0.68%
RMTI 2024-04-22 13:01:211.50 1.48 2.03%
RMTI 2024-04-22 14:01:331.50 1.49 2.70%
RMTI 2024-04-22 16:01:381.58 1.48 4.05%
RMTI 2024-04-22 17:01:141.58 1.48 4.14%
RMTI 2024-04-22 18:01:241.78 1.45 4.14%
RMTI 2024-04-22 20:01:320.00 0.00 4.14%
2024-04-23
RMTI 2024-04-23 05:01:041.78 1.32 4.14%
RMTI 2024-04-23 08:01:291.78 1.33 4.14%
RMTI 2024-04-23 10:01:251.56 1.50 0.69%
RMTI 2024-04-23 11:01:201.55 1.53 2.07%
RMTI 2024-04-23 12:01:331.56 1.53 1.38%
RMTI 2024-04-23 13:01:031.55 1.54 2.07%
RMTI 2024-04-23 14:01:341.55 1.53 1.38%
RMTI 2024-04-23 15:01:171.54 1.52 1.38%
RMTI 2024-04-23 16:01:301.56 1.52 0.69%
RMTI 2024-04-23 17:01:091.56 1.45 0.66%
RMTI 2024-04-23 18:01:291.56 1.43 0.66%
RMTI 2024-04-23 20:01:450.00 0.00 3.29%
2024-04-24
RMTI 2024-04-24 05:01:291.78 1.45 3.29%
RMTI 2024-04-24 07:01:091.62 1.45 3.29%
RMTI 2024-04-24 10:01:211.52 1.49 -1.97%
RMTI 2024-04-24 11:01:151.53 1.50 -1.97%
RMTI 2024-04-24 12:01:221.55 1.50 -1.97%
RMTI 2024-04-24 13:01:111.51 1.49 -1.97%
RMTI 2024-04-24 14:01:221.50 1.49 -1.97%
RMTI 2024-04-24 15:01:091.51 1.49 -1.97%
RMTI 2024-04-24 16:01:181.53 1.45 -2.63%
RMTI 2024-04-24 17:01:131.53 1.45 -2.61%
RMTI 2024-04-24 18:01:161.56 1.45 -2.61%
RMTI 2024-04-24 20:01:160.00 0.00 -2.61%
2024-04-25
RMTI 2024-04-25 05:01:131.78 1.33 -2.61%
RMTI 2024-04-25 07:01:351.69 1.35 -2.61%
RMTI 2024-04-25 09:01:321.93 1.35 -2.61%
RMTI 2024-04-25 10:01:531.48 1.45 -1.31%
RMTI 2024-04-25 11:01:291.51 1.49 0.00%
RMTI 2024-04-25 12:01:311.52 1.50 0.65%
RMTI 2024-04-25 13:01:231.52 1.50 1.31%
RMTI 2024-04-25 14:01:531.51 1.50 0.65%
RMTI 2024-04-25 15:01:321.56 1.52 4.58%
RMTI 2024-04-25 16:01:361.60 1.48 1.31%
RMTI 2024-04-25 17:01:351.56 1.46 1.34%
RMTI 2024-04-25 18:01:401.60 1.43 1.34%
RMTI 2024-04-25 20:01:340.00 0.00 1.34%
2024-04-26
RMTI 2024-04-26 04:01:332.30 0.00 1.34%
RMTI 2024-04-26 05:01:211.78 1.32 1.34%
RMTI 2024-04-26 07:01:371.73 1.32 1.34%
RMTI 2024-04-26 08:01:391.73 1.33 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.