2025-10-16
|
| RMTI | 2025-10-16 06:03:16 | | 1.19 | 1.16 | -2.50% |
| RMTI | 2025-10-16 07:02:23 | | 1.19 | 1.17 | -0.83% |
| RMTI | 2025-10-16 08:03:12 | | 1.19 | 1.16 | -0.83% |
| RMTI | 2025-10-16 09:02:22 | | 1.19 | 1.17 | -0.83% |
| RMTI | 2025-10-16 10:03:13 | | 1.27 | 1.26 | 5.83% |
| RMTI | 2025-10-16 11:02:19 | | 1.26 | 1.25 | 5.83% |
| RMTI | 2025-10-16 12:03:12 | | 1.25 | 1.24 | 4.17% |
| RMTI | 2025-10-16 13:02:30 | | 1.23 | 1.22 | 3.33% |
| RMTI | 2025-10-16 14:03:20 | | 1.24 | 1.23 | 4.17% |
| RMTI | 2025-10-16 15:02:34 | | 1.21 | 1.20 | 1.67% |
| RMTI | 2025-10-16 16:03:21 | | 1.19 | 1.14 | -0.83% |
| RMTI | 2025-10-16 17:02:29 | | 1.19 | 1.15 | -2.50% |
| RMTI | 2025-10-16 18:04:09 | | 1.20 | 1.15 | -0.83% |
| RMTI | 2025-10-16 19:02:28 | | 1.20 | 1.17 | -0.83% |
| RMTI | 2025-10-16 20:03:16 | | 0.00 | 0.00 | -0.83% |
2025-10-17
|
| RMTI | 2025-10-17 04:03:21 | | 1.30 | 1.17 | -0.83% |
| RMTI | 2025-10-17 05:02:31 | | 1.19 | 1.16 | -1.67% |
| RMTI | 2025-10-17 06:03:18 | | 1.18 | 1.16 | -0.83% |
| RMTI | 2025-10-17 07:02:33 | | 1.18 | 1.16 | -1.67% |
| RMTI | 2025-10-17 08:03:16 | | 1.19 | 1.16 | 0.00% |
| RMTI | 2025-10-17 09:02:20 | | 1.25 | 1.20 | 1.67% |
| RMTI | 2025-10-17 10:03:11 | | 1.19 | 1.17 | 0.00% |
| RMTI | 2025-10-17 11:02:20 | | 1.18 | 1.16 | -1.67% |
| RMTI | 2025-10-17 12:03:11 | | 1.18 | 1.16 | -0.83% |
| RMTI | 2025-10-17 13:02:22 | | 1.17 | 1.15 | -1.67% |
| RMTI | 2025-10-17 14:03:14 | | 1.16 | 1.14 | -2.50% |
| RMTI | 2025-10-17 15:02:27 | | 1.17 | 1.15 | -1.67% |
| RMTI | 2025-10-17 17:02:25 | | 1.21 | 1.15 | 1.68% |
| RMTI | 2025-10-17 18:03:13 | | 1.20 | 1.15 | -2.52% |
| RMTI | 2025-10-17 19:02:25 | | 1.20 | 1.14 | -2.52% |
| RMTI | 2025-10-17 20:03:15 | | 0.00 | 0.00 | -2.52% |
2025-10-20
|
| RMTI | 2025-10-20 04:03:16 | | 0.00 | 0.00 | 0.00% |
| RMTI | 2025-10-20 06:03:13 | | 1.25 | 1.16 | 0.00% |
| RMTI | 2025-10-20 07:02:23 | | 1.20 | 1.16 | 0.00% |
| RMTI | 2025-10-20 08:03:11 | | 1.21 | 1.15 | 0.00% |
| RMTI | 2025-10-20 09:02:21 | | 1.25 | 1.20 | 3.36% |
| RMTI | 2025-10-20 10:03:11 | | 1.19 | 1.17 | 2.52% |
| RMTI | 2025-10-20 11:02:23 | | 1.18 | 1.16 | 0.00% |
| RMTI | 2025-10-20 12:03:17 | | 1.18 | 1.16 | 1.68% |
| RMTI | 2025-10-20 13:02:28 | | 1.18 | 1.16 | 0.00% |
| RMTI | 2025-10-20 14:03:19 | | 1.18 | 1.16 | 1.68% |
| RMTI | 2025-10-20 15:02:28 | | 1.19 | 1.17 | 2.52% |
| RMTI | 2025-10-20 16:03:23 | | 1.20 | 1.17 | 2.52% |
| RMTI | 2025-10-20 17:02:31 | | 1.20 | 1.17 | 1.71% |
| RMTI | 2025-10-20 18:03:20 | | 1.20 | 1.16 | 1.71% |
| RMTI | 2025-10-20 20:03:17 | | 0.00 | 0.00 | 1.71% |
2025-10-21
|
| RMTI | 2025-10-21 04:03:23 | | 1.24 | 1.16 | 1.71% |
| RMTI | 2025-10-21 05:02:33 | | 1.19 | 1.16 | 0.00% |
| RMTI | 2025-10-21 06:03:16 | | 1.19 | 1.16 | -0.85% |
| RMTI | 2025-10-21 07:02:26 | | 1.24 | 1.18 | 0.00% |
| RMTI | 2025-10-21 08:03:14 | | 1.24 | 1.16 | 0.00% |
| RMTI | 2025-10-21 09:02:18 | | 1.24 | 1.16 | -0.85% |
| RMTI | 2025-10-21 10:03:10 | | 1.16 | 1.14 | -2.56% |
| RMTI | 2025-10-21 11:02:21 | | 1.18 | 1.16 | -2.56% |
| RMTI | 2025-10-21 12:03:08 | | 1.18 | 1.16 | -0.85% |
| RMTI | 2025-10-21 13:02:24 | | 1.18 | 1.15 | -1.71% |
| RMTI | 2025-10-21 14:03:14 | | 1.18 | 1.16 | -0.85% |
| RMTI | 2025-10-21 15:02:30 | | 1.18 | 1.15 | -1.71% |
| RMTI | 2025-10-21 16:03:22 | | 1.19 | 1.15 | -0.85% |
| RMTI | 2025-10-21 17:02:30 | | 1.19 | 1.14 | -0.84% |
| RMTI | 2025-10-21 18:03:16 | | 1.18 | 1.16 | -0.84% |
| RMTI | 2025-10-21 20:03:18 | | 0.00 | 0.00 | -0.84% |
2025-10-22
|
| RMTI | 2025-10-22 04:03:22 | | 1.19 | 0.00 | -0.84% |
| RMTI | 2025-10-22 05:02:35 | | 1.19 | 1.16 | 1.68% |
| RMTI | 2025-10-22 06:03:25 | | 1.18 | 1.16 | 0.00% |
| RMTI | 2025-10-22 07:02:26 | | 1.20 | 1.16 | 0.00% |
| RMTI | 2025-10-22 08:03:12 | | 1.20 | 1.17 | 0.00% |
| RMTI | 2025-10-22 10:03:11 | | 1.18 | 1.16 | 0.00% |
| RMTI | 2025-10-22 11:04:29 | | 1.16 | 1.14 | -1.68% |
| RMTI | 2025-10-22 13:02:51 | | 1.14 | 1.12 | -2.52% |
| RMTI | 2025-10-22 14:03:30 | | 1.13 | 1.12 | -3.36% |
| RMTI | 2025-10-22 16:03:33 | | 1.19 | 1.12 | -2.52% |
| RMTI | 2025-10-22 17:02:35 | | 1.16 | 1.11 | -3.39% |
| RMTI | 2025-10-22 18:03:24 | | 1.19 | 1.10 | -5.93% |
| RMTI | 2025-10-22 19:02:38 | | 1.19 | 1.11 | -5.93% |
| RMTI | 2025-10-22 20:03:24 | | 0.00 | 0.00 | -5.93% |
2025-10-23
|
| RMTI | 2025-10-23 04:03:34 | | 1.19 | 1.12 | 0.00% |
| RMTI | 2025-10-23 05:02:48 | | 1.13 | 1.11 | 0.00% |
| RMTI | 2025-10-23 06:03:31 | | 1.19 | 1.12 | 0.00% |
| RMTI | 2025-10-23 07:02:33 | | 1.17 | 1.12 | 4.24% |
| RMTI | 2025-10-23 08:03:24 | | 1.17 | 1.12 | 2.54% |
| RMTI | 2025-10-23 09:02:31 | | 1.17 | 1.14 | 2.54% |
| RMTI | 2025-10-23 11:02:26 | | 1.15 | 1.13 | 1.69% |
| RMTI | 2025-10-23 15:02:33 | | 1.16 | 1.14 | 2.54% |
| RMTI | 2025-10-23 16:03:25 | | 1.16 | 1.12 | 1.69% |
| RMTI | 2025-10-23 17:02:38 | | 1.17 | 1.13 | 1.75% |
| RMTI | 2025-10-23 18:03:20 | | 1.19 | 1.13 | 1.75% |
| RMTI | 2025-10-23 19:02:34 | | 1.18 | 1.12 | 1.75% |
| RMTI | 2025-10-23 20:03:24 | | 0.00 | 0.00 | 0.00% |
2025-10-24
|
| RMTI | 2025-10-24 04:03:28 | | 1.22 | 1.12 | 0.00% |
| RMTI | 2025-10-24 05:02:37 | | 1.20 | 1.12 | -0.88% |
| RMTI | 2025-10-24 06:03:30 | | 1.15 | 1.12 | 0.00% |
| RMTI | 2025-10-24 08:03:19 | | 1.15 | 1.12 | -0.88% |
| RMTI | 2025-10-24 09:02:33 | | 1.15 | 1.12 | 0.00% |
| RMTI | 2025-10-24 10:03:22 | | 1.17 | 1.15 | 1.75% |
| RMTI | 2025-10-24 11:02:27 | | 1.15 | 1.13 | 0.88% |
| RMTI | 2025-10-24 12:03:18 | | 1.16 | 1.14 | 0.88% |
| RMTI | 2025-10-24 13:02:38 | | 1.16 | 1.14 | 1.75% |
| RMTI | 2025-10-24 14:03:27 | | 1.19 | 1.17 | 4.39% |
| RMTI | 2025-10-24 15:02:38 | | 1.18 | 1.16 | 3.51% |
| RMTI | 2025-10-24 16:03:28 | | 1.18 | 1.14 | 1.75% |
| RMTI | 2025-10-24 17:02:38 | | 1.18 | 1.15 | 1.74% |
| RMTI | 2025-10-24 18:03:29 | | 1.18 | 1.12 | 1.74% |
| RMTI | 2025-10-24 20:03:23 | | 0.00 | 0.00 | 1.74% |
2025-10-27
|
| RMTI | 2025-10-27 04:03:49 | | 1.14 | 1.12 | -0.87% |
| RMTI | 2025-10-27 05:02:50 | | 1.18 | 1.14 | 0.00% |
| RMTI | 2025-10-27 06:03:47 | | 1.17 | 1.15 | 1.74% |
| RMTI | 2025-10-27 07:02:56 | | 1.18 | 1.12 | 2.61% |
| RMTI | 2025-10-27 08:03:55 | | 1.18 | 1.13 | 2.61% |
| RMTI | 2025-10-27 09:03:03 | | 1.18 | 1.12 | 2.61% |
| RMTI | 2025-10-27 10:03:48 | | 1.18 | 1.16 | 2.61% |
| RMTI | 2025-10-27 11:02:55 | | 1.18 | 1.16 | 1.74% |
| RMTI | 2025-10-27 12:03:45 | | 1.18 | 1.16 | 2.61% |
| RMTI | 2025-10-27 15:03:04 | | 1.17 | 1.15 | 1.74% |
| RMTI | 2025-10-27 16:03:28 | | 1.17 | 1.12 | -0.87% |
| RMTI | 2025-10-27 17:02:42 | | 1.16 | 1.13 | -0.86% |
| RMTI | 2025-10-27 18:03:30 | | 1.16 | 1.13 | 0.00% |
| RMTI | 2025-10-27 19:02:43 | | 1.15 | 1.13 | -0.86% |
| RMTI | 2025-10-27 20:03:26 | | 0.00 | 0.00 | -0.86% |
2025-10-28
|
| RMTI | 2025-10-28 04:03:32 | | 1.16 | 1.12 | 1.72% |
| RMTI | 2025-10-28 05:02:36 | | 1.16 | 1.13 | 0.86% |
| RMTI | 2025-10-28 06:03:24 | | 1.16 | 1.11 | 1.72% |
| RMTI | 2025-10-28 07:02:32 | | 1.16 | 1.12 | 0.00% |
| RMTI | 2025-10-28 08:03:34 | | 1.15 | 1.12 | 0.00% |
| RMTI | 2025-10-28 09:02:46 | | 1.15 | 1.12 | 0.86% |
| RMTI | 2025-10-28 10:03:25 | | 1.14 | 1.12 | 0.86% |
| RMTI | 2025-10-28 12:03:30 | | 1.13 | 1.11 | -0.86% |
| RMTI | 2025-10-28 15:02:31 | | 1.13 | 1.12 | 0.00% |
| RMTI | 2025-10-28 16:03:25 | | 1.15 | 1.11 | 0.00% |
| RMTI | 2025-10-28 17:02:37 | | 1.15 | 1.12 | 0.00% |
| RMTI | 2025-10-28 18:03:12 | | 1.15 | 1.12 | 1.75% |
| RMTI | 2025-10-28 20:03:11 | | 0.00 | 0.00 | 1.75% |
2025-10-29
|
| RMTI | 2025-10-29 04:03:19 | | 1.15 | 0.00 | 1.75% |
| RMTI | 2025-10-29 05:02:28 | | 1.15 | 1.10 | 1.75% |
| RMTI | 2025-10-29 06:03:23 | | 1.15 | 1.10 | 0.00% |
| RMTI | 2025-10-29 07:02:24 | | 1.15 | 1.10 | 1.75% |
| RMTI | 2025-10-29 08:03:19 | | 1.15 | 1.11 | 1.75% |
| RMTI | 2025-10-29 09:02:28 | | 1.15 | 1.11 | 0.00% |
| RMTI | 2025-10-29 10:03:16 | | 1.13 | 1.11 | 0.00% |
| RMTI | 2025-10-29 12:03:24 | | 1.13 | 1.12 | 1.75% |
| RMTI | 2025-10-29 15:02:29 | | 1.10 | 1.09 | -2.63% |
| RMTI | 2025-10-29 16:03:25 | | 1.10 | 1.08 | -2.63% |
| RMTI | 2025-10-29 17:02:29 | | 1.13 | 1.08 | -2.68% |
| RMTI | 2025-10-29 19:02:23 | | 1.13 | 1.10 | -2.68% |
| RMTI | 2025-10-29 20:03:13 | | 0.00 | 0.00 | -2.68% |
2025-10-30
|
| RMTI | 2025-10-30 04:03:19 | | 0.00 | 1.10 | -2.68% |
| RMTI | 2025-10-30 05:02:26 | | 1.20 | 1.10 | 1.79% |
| RMTI | 2025-10-30 06:03:21 | | 1.20 | 1.09 | 0.00% |
| RMTI | 2025-10-30 08:03:19 | | 1.15 | 1.09 | 0.00% |
| RMTI | 2025-10-30 09:02:26 | | 1.09 | 1.08 | 0.00% |
| RMTI | 2025-10-30 10:03:17 | | 1.12 | 1.09 | 3.57% |
| RMTI | 2025-10-30 11:02:28 | | 1.10 | 1.09 | 0.00% |
| RMTI | 2025-10-30 12:03:19 | | 1.12 | 1.10 | 1.79% |
| RMTI | 2025-10-30 13:02:33 | | 1.12 | 1.10 | 2.68% |
| RMTI | 2025-10-30 15:02:32 | | 1.08 | 1.07 | -0.89% |
| RMTI | 2025-10-30 17:02:25 | | 1.08 | 1.07 | -0.92% |
| RMTI | 2025-10-30 19:02:30 | | 1.09 | 1.07 | -0.92% |
| RMTI | 2025-10-30 20:03:22 | | 0.00 | 0.00 | 0.00% |
2025-10-31
|
| RMTI | 2025-10-31 04:03:22 | | 1.52 | 1.06 | 0.00% |
| RMTI | 2025-10-31 05:02:34 | | 1.19 | 1.06 | 0.00% |
| RMTI | 2025-10-31 06:03:19 | | 1.19 | 1.08 | 0.00% |
| RMTI | 2025-10-31 07:02:32 | | 1.18 | 1.08 | 0.00% |
| RMTI | 2025-10-31 08:03:18 | | 1.10 | 1.08 | 0.00% |
| RMTI | 2025-10-31 10:03:22 | | 1.15 | 1.12 | 6.42% |
| RMTI | 2025-10-31 11:02:29 | | 1.13 | 1.12 | 5.50% |
| RMTI | 2025-10-31 12:03:20 | | 1.13 | 1.11 | 5.50% |
| RMTI | 2025-10-31 13:02:31 | | 1.12 | 1.10 | 4.59% |
| RMTI | 2025-10-31 14:03:36 | | 1.12 | 1.10 | 2.75% |
| RMTI | 2025-10-31 15:02:29 | | 1.12 | 1.10 | 3.67% |
| RMTI | 2025-10-31 16:05:03 | | 1.13 | 1.10 | 4.59% |
| RMTI | 2025-10-31 17:02:25 | | 1.13 | 1.08 | 2.78% |
| RMTI | 2025-10-31 19:02:24 | | 1.12 | 1.08 | 2.78% |
| RMTI | 2025-10-31 20:03:15 | | 0.00 | 0.00 | -0.93% |
2025-11-03
|
| RMTI | 2025-11-03 05:02:38 | | 1.38 | 1.10 | -0.93% |
| RMTI | 2025-11-03 06:03:22 | | 1.12 | 1.07 | 1.85% |
| RMTI | 2025-11-03 07:02:33 | | 1.09 | 1.07 | -2.78% |
| RMTI | 2025-11-03 08:03:27 | | 1.10 | 1.07 | -1.85% |
| RMTI | 2025-11-03 09:02:32 | | 1.10 | 1.08 | -0.93% |
| RMTI | 2025-11-03 10:03:23 | | 1.10 | 1.08 | -1.85% |
| RMTI | 2025-11-03 12:03:24 | | 1.07 | 1.06 | -3.70% |
| RMTI | 2025-11-03 13:02:37 | | 1.08 | 1.07 | -2.78% |
| RMTI | 2025-11-03 14:03:38 | | 1.09 | 1.08 | -1.85% |
| RMTI | 2025-11-03 15:02:32 | | 1.10 | 1.07 | -0.93% |
| RMTI | 2025-11-03 16:03:25 | | 1.08 | 1.07 | -2.78% |
| RMTI | 2025-11-03 18:03:27 | | 1.08 | 1.07 | -2.70% |
| RMTI | 2025-11-03 19:02:46 | | 1.08 | 1.07 | -3.60% |
| RMTI | 2025-11-03 20:03:24 | | 1.08 | 1.07 | -2.70% |
| RMTI | 2025-11-03 21:08:35 | | 0.00 | 0.00 | -2.70% |
| RMTI | 2025-11-03 22:08:38 | | 1.08 | 1.07 | -2.70% |
2025-11-04
|
| RMTI | 2025-11-04 05:03:00 | | 1.07 | 0.00 | -2.70% |
| RMTI | 2025-11-04 06:03:18 | | 1.08 | 0.96 | -0.90% |
| RMTI | 2025-11-04 08:03:20 | | 1.05 | 1.04 | -2.70% |
| RMTI | 2025-11-04 09:02:25 | | 1.05 | 0.95 | -2.70% |
| RMTI | 2025-11-04 10:03:20 | | 1.05 | 1.04 | -2.70% |
| RMTI | 2025-11-04 11:02:26 | | 1.07 | 1.04 | -0.90% |
| RMTI | 2025-11-04 12:03:18 | | 1.05 | 1.03 | -2.70% |
| RMTI | 2025-11-04 14:03:23 | | 1.04 | 1.03 | -4.50% |
| RMTI | 2025-11-04 15:07:08 | | 1.03 | 1.02 | -4.50% |
| RMTI | 2025-11-04 16:04:25 | | 1.03 | 1.02 | -5.41% |
| RMTI | 2025-11-04 17:02:38 | | 1.07 | 1.01 | -3.60% |
| RMTI | 2025-11-04 18:03:24 | | 1.04 | 1.01 | -2.78% |
| RMTI | 2025-11-04 20:04:37 | | 1.03 | 1.01 | -2.78% |
2025-11-05
|
| RMTI | 2025-11-05 05:02:39 | | 1.18 | 0.00 | -2.78% |
| RMTI | 2025-11-05 06:03:27 | | 1.18 | 0.95 | -2.78% |
| RMTI | 2025-11-05 07:02:36 | | 1.18 | 1.03 | -2.78% |
| RMTI | 2025-11-05 09:02:37 | | 1.13 | 1.04 | -2.78% |
| RMTI | 2025-11-05 10:03:30 | | 1.09 | 1.03 | -2.78% |
| RMTI | 2025-11-05 11:02:33 | | 1.07 | 1.05 | 5.56% |
| RMTI | 2025-11-05 12:03:17 | | 1.03 | 1.01 | -0.93% |
| RMTI | 2025-11-05 13:02:28 | | 1.04 | 1.02 | -0.93% |
| RMTI | 2025-11-05 14:03:20 | | 1.05 | 1.04 | 0.00% |
| RMTI | 2025-11-05 15:02:38 | | 1.05 | 1.04 | 1.85% |
| RMTI | 2025-11-05 16:03:33 | | 1.04 | 1.03 | 0.00% |
| RMTI | 2025-11-05 18:08:07 | | 1.04 | 1.03 | -0.96% |
| RMTI | 2025-11-05 20:10:05 | | 1.05 | 1.03 | 0.00% |
| RMTI | 2025-11-05 21:09:06 | | 0.00 | 0.00 | 0.00% |
2025-11-06
|
| RMTI | 2025-11-06 05:02:37 | | 1.25 | 0.00 | 0.00% |
| RMTI | 2025-11-06 06:03:20 | | 1.17 | 1.04 | 0.00% |
| RMTI | 2025-11-06 07:02:43 | | 1.16 | 1.03 | 0.00% |
| RMTI | 2025-11-06 08:02:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1024478/000102447825000112/0001024478-25-000112-index.htm
8-K - ROCKWELL AUTOMATION, INC (0001024478) (Filer) |
| RMTI | 2025-11-06 08:03:20 | | 1.13 | 1.04 | 0.00% |
| RMTI | 2025-11-06 09:02:27 | | 1.08 | 1.03 | -0.96% |
| RMTI | 2025-11-06 10:03:22 | | 1.09 | 1.03 | -0.96% |
| RMTI | 2025-11-06 11:02:31 | | 1.03 | 1.02 | -0.96% |
| RMTI | 2025-11-06 12:03:18 | | 1.02 | 1.01 | -1.92% |
| RMTI | 2025-11-06 13:02:33 | | 1.01 | 1.00 | -3.85% |
| RMTI | 2025-11-06 14:03:29 | | 1.02 | 1.01 | -1.92% |
| RMTI | 2025-11-06 15:02:48 | | 1.02 | 1.01 | -2.88% |
| RMTI | 2025-11-06 16:03:21 | | 1.02 | 1.00 | -1.92% |
| RMTI | 2025-11-06 17:02:33 | | 1.01 | 1.00 | -2.88% |
| RMTI | 2025-11-06 18:03:18 | | 1.01 | 1.00 | -3.85% |
2025-11-07
|
| RMTI | 2025-11-07 05:02:38 | | 1.29 | 0.00 | -3.85% |
| RMTI | 2025-11-07 06:03:29 | | 1.10 | 0.89 | -3.85% |
| RMTI | 2025-11-07 07:02:46 | | 1.07 | 0.87 | -3.85% |
| RMTI | 2025-11-07 08:03:22 | | 1.05 | 0.89 | 2.88% |
| RMTI | 2025-11-07 09:02:38 | | 1.03 | 0.98 | -0.96% |
| RMTI | 2025-11-07 10:03:31 | | 1.00 | 0.88 | -0.96% |
| RMTI | 2025-11-07 11:02:32 | | 1.00 | 0.98 | -1.92% |
| RMTI | 2025-11-07 12:03:19 | | 1.00 | 0.98 | -0.96% |
| RMTI | 2025-11-07 13:02:33 | | 1.00 | 0.98 | -1.92% |
| RMTI | 2025-11-07 14:03:43 | | 1.00 | 0.98 | -0.96% |
| RMTI | 2025-11-07 15:02:42 | | 1.01 | 1.00 | 0.00% |
| RMTI | 2025-11-07 16:03:27 | | 1.02 | 1.01 | 0.00% |
| RMTI | 2025-11-07 17:02:42 | | 1.02 | 0.95 | -1.92% |
| RMTI | 2025-11-07 18:03:23 | | 1.02 | 0.95 | -1.98% |
| RMTI | 2025-11-07 21:07:04 | | 0.00 | 0.00 | -1.98% |
2025-11-10
|
| RMTI | 2025-11-10 05:04:04 | | 1.02 | 0.00 | -1.98% |
| RMTI | 2025-11-10 06:03:40 | | 1.02 | 0.98 | -1.98% |
| RMTI | 2025-11-10 07:02:50 | | 1.02 | 0.98 | 0.99% |
| RMTI | 2025-11-10 08:03:29 | | 1.00 | 0.99 | 0.99% |
| RMTI | 2025-11-10 10:03:24 | | 1.02 | 1.00 | 1.98% |
| RMTI | 2025-11-10 11:02:42 | | 1.02 | 1.01 | 3.96% |
| RMTI | 2025-11-10 12:03:26 | | 1.03 | 1.02 | 3.96% |
| RMTI | 2025-11-10 13:02:37 | | 1.03 | 1.01 | 3.96% |
| RMTI | 2025-11-10 14:03:28 | | 1.03 | 1.02 | 4.95% |
| RMTI | 2025-11-10 15:02:40 | | 1.04 | 1.03 | 4.95% |
| RMTI | 2025-11-10 16:03:47 | | 1.05 | 1.03 | 5.94% |
| RMTI | 2025-11-10 17:02:48 | | 1.10 | 1.03 | 8.91% |
| RMTI | 2025-11-10 18:03:27 | | 1.07 | 1.06 | 9.09% |
| RMTI | 2025-11-10 19:02:45 | | 1.07 | 1.06 | 8.08% |
| RMTI | 2025-11-10 20:03:25 | | 1.10 | 1.06 | 9.09% |
| RMTI | 2025-11-10 21:06:01 | | 0.00 | 0.00 | 9.09% |
2025-11-11
|
| RMTI | 2025-11-11 05:02:45 | | 1.07 | 1.06 | 0.00% |
| RMTI | 2025-11-11 06:03:37 | | 1.07 | 1.05 | -2.02% |
| RMTI | 2025-11-11 08:03:36 | | 1.07 | 1.05 | -1.01% |
| RMTI | 2025-11-11 09:03:09 | | 1.07 | 1.02 | -5.05% |
| RMTI | 2025-11-11 10:03:32 | | 1.07 | 1.02 | -4.04% |
| RMTI | 2025-11-11 11:02:37 | | 1.06 | 1.02 | -2.02% |
| RMTI | 2025-11-11 12:03:28 | | 1.03 | 1.02 | -5.05% |
| RMTI | 2025-11-11 13:02:45 | | 1.05 | 1.03 | -3.03% |
| RMTI | 2025-11-11 14:03:28 | | 1.06 | 1.04 | -2.02% |
| RMTI | 2025-11-11 15:02:42 | | 1.05 | 1.04 | -2.02% |
| RMTI | 2025-11-11 16:03:25 | | 1.06 | 1.04 | -2.02% |
| RMTI | 2025-11-11 17:02:34 | | 1.06 | 1.03 | -2.02% |
| RMTI | 2025-11-11 18:03:43 | | 1.06 | 1.03 | -1.87% |
| RMTI | 2025-11-11 21:06:15 | | 0.00 | 0.00 | -1.87% |
2025-11-12
|
| RMTI | 2025-11-12 05:02:43 | | 1.18 | 1.02 | -1.87% |
| RMTI | 2025-11-12 06:03:29 | | 1.18 | 1.03 | -1.87% |
| RMTI | 2025-11-12 07:02:36 | | 1.18 | 1.09 | 4.67% |
| RMTI | 2025-11-12 07:11:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1041024/000162828025051267/0001628280-25-051267-index.htm
8-K - ROCKWELL MEDICAL, INC. (0001041024) (Filer) |
| RMTI | 2025-11-12 08:03:24 | | 1.05 | 0.99 | -4.67% |
| RMTI | 2025-11-12 08:05:48
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041024/000162828025051290/0001628280-25-051290-index.htm
10-Q - ROCKWELL MEDICAL, INC. (0001041024) (Filer) |
| RMTI | 2025-11-12 08:21:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1041024/000162828025051311/0001628280-25-051311-index.htm
8-K - ROCKWELL MEDICAL, INC. (0001041024) (Filer) |
| RMTI | 2025-11-12 09:02:34 | | 1.01 | 0.87 | -5.61% |
| RMTI | 2025-11-12 10:03:27 | | 0.99 | 0.85 | -13.08% |
| RMTI | 2025-11-12 10:31:36
| Rockwell Medical, Inc. (RMTI) Q3 2025 Earnings Call Transcript |
| RMTI | 2025-11-12 11:02:31 | | 1.05 | 1.04 | -0.93% |
| RMTI | 2025-11-12 12:03:19 | | 0.99 | 0.98 | -6.54% |
| RMTI | 2025-11-12 13:02:32 | | 0.97 | 0.95 | -8.41% |
| RMTI | 2025-11-12 14:03:24 | | 0.99 | 0.95 | -8.41% |
| RMTI | 2025-11-12 14:53:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1024478/000102447825000116/0001024478-25-000116-index.htm
10-K - ROCKWELL AUTOMATION, INC (0001024478) (Filer) |
| RMTI | 2025-11-12 15:02:36 | | 0.95 | 0.94 | -8.41% |
| RMTI | 2025-11-12 16:03:24 | | 0.96 | 0.95 | -8.41% |
| RMTI | 2025-11-12 17:02:36 | | 1.04 | 0.95 | -8.41% |
| RMTI | 2025-11-12 18:03:18 | | 1.04 | 0.95 | -8.57% |
| RMTI | 2025-11-12 21:05:36 | | 0.00 | 0.00 | -8.57% |
| RMTI | 2025-11-12 22:07:17 | | 1.04 | 0.95 | -8.57% |
2025-11-13
|
| RMTI | 2025-11-13 05:02:43 | | 1.17 | 0.97 | -8.57% |
| RMTI | 2025-11-13 06:03:31 | | 1.07 | 0.97 | 2.86% |
| RMTI | 2025-11-13 10:03:25 | | 1.02 | 0.95 | 2.86% |
| RMTI | 2025-11-13 11:02:35 | | 0.96 | 0.95 | 0.95% |
| RMTI | 2025-11-13 12:03:25 | | 0.95 | 0.92 | -0.95% |
| RMTI | 2025-11-13 13:02:37 | | 0.94 | 0.93 | -0.95% |
| RMTI | 2025-11-13 14:03:34 | | 0.94 | 0.93 | 0.00% |
| RMTI | 2025-11-13 15:02:52 | | 0.93 | 0.92 | -1.90% |
| RMTI | 2025-11-13 16:03:34 | | 0.93 | 0.91 | -1.90% |
| RMTI | 2025-11-13 17:02:36 | | 1.03 | 0.80 | -2.86% |
| RMTI | 2025-11-13 18:03:21 | | 1.00 | 0.82 | -3.13% |
| RMTI | 2025-11-13 20:03:17 | | 1.00 | 0.84 | -3.13% |
| RMTI | 2025-11-13 21:06:10 | | 0.00 | 0.00 | -3.13% |
2025-11-14
|
| RMTI | 2025-11-14 05:02:33 | | 0.96 | 0.92 | -3.13% |
| RMTI | 2025-11-14 06:03:34 | | 0.95 | 0.92 | -3.13% |
| RMTI | 2025-11-14 08:03:31 | | 0.92 | 0.90 | 1.04% |
| RMTI | 2025-11-14 09:02:41 | | 0.92 | 0.88 | 0.00% |
| RMTI | 2025-11-14 10:03:33 | | 0.92 | 0.82 | 0.00% |
| RMTI | 2025-11-14 11:02:31 | | 0.92 | 0.91 | 1.04% |
| RMTI | 2025-11-14 12:03:16 | | 0.93 | 0.91 | 1.04% |
| RMTI | 2025-11-14 13:02:36 | | 0.93 | 0.91 | 2.08% |
| RMTI | 2025-11-14 14:03:30 | | 0.94 | 0.91 | 2.08% |
| RMTI | 2025-11-14 16:03:41 | | 0.93 | 0.91 | 2.08% |
| RMTI | 2025-11-14 17:02:48 | | 0.96 | 0.89 | 1.04% |
| RMTI | 2025-11-14 18:03:25 | | 0.96 | 0.89 | 1.10% |
| RMTI | 2025-11-14 19:03:01 | | 0.96 | 0.91 | 1.10% |
| RMTI | 2025-11-14 20:03:39 | | 0.96 | 0.89 | 1.10% |
| RMTI | 2025-11-14 21:08:54 | | 0.00 | 0.00 | 1.10% |
