investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMTI: Rockwell Medical, Inc. - Common Stock





Clear duplicates of prices



2025-12-08
RMTI 2025-12-08 16:03:330.95 0.93 -3.92%
RMTI 2025-12-08 17:02:501.00 0.90 -6.86%
RMTI 2025-12-08 18:03:451.00 0.90 -7.07%
RMTI 2025-12-08 19:03:061.00 0.85 -8.08%
RMTI 2025-12-08 21:07:150.00 0.00 -8.08%
2025-12-09
RMTI 2025-12-09 05:02:481.41 0.00 -8.08%
RMTI 2025-12-09 06:03:361.08 0.90 -8.08%
RMTI 2025-12-09 07:02:451.08 0.83 -8.08%
RMTI 2025-12-09 08:03:341.08 0.90 -8.08%
RMTI 2025-12-09 09:02:421.00 0.91 2.02%
RMTI 2025-12-09 10:04:241.22 0.92 2.02%
RMTI 2025-12-09 11:02:440.94 0.91 3.03%
RMTI 2025-12-09 12:03:380.95 0.92 3.03%
RMTI 2025-12-09 13:02:510.95 0.93 5.05%
RMTI 2025-12-09 14:04:130.94 0.93 4.04%
RMTI 2025-12-09 17:03:390.96 0.90 5.05%
RMTI 2025-12-09 18:03:280.96 0.90 5.49%
RMTI 2025-12-09 21:04:370.00 0.00 5.49%
2025-12-10
RMTI 2025-12-10 05:02:511.41 0.81 5.49%
RMTI 2025-12-10 06:03:490.95 0.81 1.10%
RMTI 2025-12-10 08:03:321.03 0.94 1.10%
RMTI 2025-12-10 11:02:330.97 0.93 0.00%
RMTI 2025-12-10 12:03:200.97 0.94 3.30%
RMTI 2025-12-10 13:02:450.96 0.94 2.20%
RMTI 2025-12-10 14:03:460.97 0.94 1.10%
RMTI 2025-12-10 15:02:320.95 0.94 1.10%
RMTI 2025-12-10 16:03:380.96 0.94 1.10%
RMTI 2025-12-10 17:02:280.98 0.92 3.30%
RMTI 2025-12-10 18:03:470.98 0.92 3.19%
RMTI 2025-12-10 21:05:540.00 0.00 3.19%
RMTI 2025-12-10 22:08:190.98 0.92 3.19%
2025-12-11
RMTI 2025-12-11 05:02:380.00 0.96 3.19%
RMTI 2025-12-11 06:03:281.08 0.96 3.19%
RMTI 2025-12-11 07:02:310.97 0.96 3.19%
RMTI 2025-12-11 08:03:290.97 0.82 1.06%
RMTI 2025-12-11 09:02:290.98 0.92 1.06%
RMTI 2025-12-11 10:03:411.04 0.85 1.06%
RMTI 2025-12-11 11:03:000.96 0.93 -1.06%
RMTI 2025-12-11 13:02:440.95 0.93 -1.06%
RMTI 2025-12-11 15:02:430.95 0.93 -2.13%
RMTI 2025-12-11 16:03:320.96 0.93 -2.13%
RMTI 2025-12-11 17:02:301.05 0.92 -1.06%
RMTI 2025-12-11 18:04:231.04 0.92 -1.04%
RMTI 2025-12-11 19:02:341.04 0.87 -4.17%
RMTI 2025-12-11 20:03:111.02 0.87 -4.17%
RMTI 2025-12-11 21:05:190.00 0.00 -4.17%
2025-12-12
RMTI 2025-12-12 05:02:241.39 0.90 -4.17%
RMTI 2025-12-12 06:03:291.08 0.90 -4.17%
RMTI 2025-12-12 08:03:220.95 0.90 -4.17%
RMTI 2025-12-12 11:03:491.00 0.96 3.13%
RMTI 2025-12-12 12:03:170.96 0.93 3.13%
RMTI 2025-12-12 13:02:250.94 0.92 0.00%
RMTI 2025-12-12 16:03:390.94 0.92 -1.04%
RMTI 2025-12-12 17:02:230.98 0.92 -1.04%
RMTI 2025-12-12 18:03:150.98 0.90 -4.21%
RMTI 2025-12-12 21:04:320.00 0.00 -4.21%
2025-12-15
RMTI 2025-12-15 05:02:311.19 0.81 -4.21%
RMTI 2025-12-15 06:03:210.99 0.84 7.37%
RMTI 2025-12-15 07:02:341.00 0.84 7.37%
RMTI 2025-12-15 08:03:230.99 0.84 7.37%
RMTI 2025-12-15 09:02:350.99 0.83 7.37%
RMTI 2025-12-15 10:03:280.96 0.83 7.37%
RMTI 2025-12-15 11:02:310.92 0.90 0.00%
RMTI 2025-12-15 12:03:180.90 0.89 -2.11%
RMTI 2025-12-15 13:02:260.90 0.88 -2.11%
RMTI 2025-12-15 15:02:390.91 0.88 -3.16%
RMTI 2025-12-15 16:03:340.90 0.87 -4.21%
RMTI 2025-12-15 17:02:340.94 0.86 -5.26%
RMTI 2025-12-15 18:03:160.92 0.86 -5.43%
RMTI 2025-12-15 19:02:460.94 0.86 -5.43%
RMTI 2025-12-15 21:05:230.00 0.00 -5.43%
2025-12-16
RMTI 2025-12-16 05:02:341.19 0.86 -5.43%
RMTI 2025-12-16 06:03:220.96 0.86 1.09%
RMTI 2025-12-16 08:03:400.87 0.86 1.09%
RMTI 2025-12-16 09:02:350.87 0.84 1.09%
RMTI 2025-12-16 11:02:300.86 0.84 0.00%
RMTI 2025-12-16 12:03:150.86 0.85 0.00%
RMTI 2025-12-16 13:02:240.88 0.85 0.00%
RMTI 2025-12-16 14:03:160.86 0.85 0.00%
RMTI 2025-12-16 16:03:170.85 0.84 -1.09%
RMTI 2025-12-16 17:02:280.92 0.82 -3.26%
RMTI 2025-12-16 18:03:110.92 0.82 -3.49%
RMTI 2025-12-16 21:04:370.00 0.00 -3.49%
2025-12-17
RMTI 2025-12-17 05:02:361.52 0.81 -3.49%
RMTI 2025-12-17 06:03:331.02 0.81 -3.49%
RMTI 2025-12-17 08:03:270.99 0.81 -3.49%
RMTI 2025-12-17 09:02:330.89 0.82 -3.49%
RMTI 2025-12-17 10:03:190.92 0.82 2.33%
RMTI 2025-12-17 11:02:510.86 0.85 3.49%
RMTI 2025-12-17 12:03:280.84 0.82 1.16%
RMTI 2025-12-17 14:03:250.85 0.83 2.33%
RMTI 2025-12-17 15:02:320.82 0.81 0.00%
RMTI 2025-12-17 16:03:340.84 0.82 1.16%
RMTI 2025-12-17 17:02:510.90 0.82 1.16%
RMTI 2025-12-17 18:03:170.88 0.81 1.20%
RMTI 2025-12-17 19:03:040.92 0.81 1.20%
RMTI 2025-12-17 21:05:180.00 0.00 1.20%
2025-12-18
RMTI 2025-12-18 05:02:320.00 0.81 1.20%
RMTI 2025-12-18 06:03:230.91 0.81 1.20%
RMTI 2025-12-18 11:02:330.87 0.85 6.02%
RMTI 2025-12-18 12:03:210.88 0.87 6.02%
RMTI 2025-12-18 13:02:250.88 0.86 7.23%
RMTI 2025-12-18 14:03:190.88 0.86 6.02%
RMTI 2025-12-18 15:02:360.87 0.86 6.02%
RMTI 2025-12-18 16:03:280.87 0.85 4.82%
RMTI 2025-12-18 17:02:300.88 0.82 3.61%
RMTI 2025-12-18 18:03:170.88 0.81 3.61%
RMTI 2025-12-18 19:02:490.88 0.84 3.61%
RMTI 2025-12-18 21:05:230.00 0.00 3.61%
2025-12-19
RMTI 2025-12-19 05:02:400.85 0.35 3.61%
RMTI 2025-12-19 06:03:180.85 0.74 3.61%
RMTI 2025-12-19 08:03:150.85 0.75 3.61%
RMTI 2025-12-19 09:02:250.96 0.82 0.00%
RMTI 2025-12-19 10:03:190.96 0.80 0.00%
RMTI 2025-12-19 11:03:280.85 0.82 -1.20%
RMTI 2025-12-19 12:03:390.84 0.81 -2.41%
RMTI 2025-12-19 13:02:330.84 0.83 -1.20%
RMTI 2025-12-19 17:03:520.88 0.81 0.00%
RMTI 2025-12-19 19:02:560.88 0.85 0.00%
RMTI 2025-12-19 21:05:440.00 0.00 0.00%
2025-12-22
RMTI 2025-12-22 05:02:360.83 0.81 0.00%
RMTI 2025-12-22 08:03:280.85 0.81 0.00%
RMTI 2025-12-22 09:02:350.85 0.81 -2.35%
RMTI 2025-12-22 10:03:200.85 0.82 -2.35%
RMTI 2025-12-22 11:02:290.86 0.84 2.35%
RMTI 2025-12-22 12:03:240.87 0.86 3.53%
RMTI 2025-12-22 13:02:330.86 0.85 2.35%
RMTI 2025-12-22 15:02:350.86 0.85 1.18%
RMTI 2025-12-22 16:03:320.85 0.83 1.18%
RMTI 2025-12-22 17:02:360.88 0.82 1.18%
RMTI 2025-12-22 18:03:240.88 0.81 -1.18%
RMTI 2025-12-22 19:02:490.88 0.83 -1.18%
RMTI 2025-12-22 21:05:150.00 0.00 -1.18%
2025-12-23
RMTI 2025-12-23 05:03:261.34 0.35 -1.18%
RMTI 2025-12-23 06:03:151.00 0.74 -1.18%
RMTI 2025-12-23 08:03:160.95 0.74 -1.18%
RMTI 2025-12-23 09:02:390.88 0.74 -1.18%
RMTI 2025-12-23 10:03:280.88 0.56 -1.18%
RMTI 2025-12-23 11:02:310.85 0.83 1.18%
RMTI 2025-12-23 12:03:300.84 0.81 0.00%
RMTI 2025-12-23 13:02:290.83 0.82 -1.18%
RMTI 2025-12-23 14:03:170.83 0.82 -2.35%
RMTI 2025-12-23 15:02:350.83 0.82 -1.18%
RMTI 2025-12-23 16:03:240.83 0.82 -2.35%
RMTI 2025-12-23 17:02:280.85 0.81 -2.35%
RMTI 2025-12-23 18:03:290.85 0.81 -2.38%
RMTI 2025-12-23 21:04:430.00 0.00 -2.38%
2025-12-24
RMTI 2025-12-24 05:02:281.30 0.80 -2.38%
RMTI 2025-12-24 06:03:190.94 0.80 -2.38%
RMTI 2025-12-24 07:02:330.82 0.80 -2.38%
RMTI 2025-12-24 08:03:180.82 0.80 0.00%
RMTI 2025-12-24 12:03:160.81 0.80 0.00%
RMTI 2025-12-24 13:02:280.80 0.79 -1.19%
RMTI 2025-12-24 14:03:150.82 0.78 0.00%
RMTI 2025-12-24 18:03:060.00 0.00 0.00%
2025-12-26
RMTI 2025-12-26 05:03:101.00 0.34 0.00%
RMTI 2025-12-26 06:03:360.97 0.73 0.00%
RMTI 2025-12-26 07:02:520.81 0.74 0.00%
RMTI 2025-12-26 09:02:390.88 0.79 0.00%
RMTI 2025-12-26 10:03:250.86 0.79 0.00%
RMTI 2025-12-26 11:02:300.82 0.80 2.44%
RMTI 2025-12-26 12:03:270.83 0.81 2.44%
RMTI 2025-12-26 13:03:140.84 0.82 3.66%
RMTI 2025-12-26 14:03:590.84 0.82 4.88%
RMTI 2025-12-26 15:02:540.84 0.83 4.88%
RMTI 2025-12-26 17:11:140.88 0.80 8.54%
RMTI 2025-12-26 18:03:000.88 0.80 8.64%
RMTI 2025-12-26 20:02:560.95 0.80 8.64%
RMTI 2025-12-26 21:05:090.00 0.00 8.64%
RMTI 2025-12-26 22:07:440.95 0.80 8.64%
2025-12-29
RMTI 2025-12-29 00:07:370.00 0.00 8.64%
RMTI 2025-12-29 05:02:291.38 0.35 8.64%
RMTI 2025-12-29 06:03:130.98 0.73 1.23%
RMTI 2025-12-29 07:02:210.87 0.74 1.23%
RMTI 2025-12-29 08:03:290.87 0.75 1.23%
RMTI 2025-12-29 09:02:240.88 0.82 1.23%
RMTI 2025-12-29 10:03:121.02 0.82 -2.47%
RMTI 2025-12-29 11:02:210.86 0.84 -1.23%
RMTI 2025-12-29 12:03:100.84 0.82 -3.70%
RMTI 2025-12-29 13:02:400.83 0.80 -4.94%
RMTI 2025-12-29 14:04:150.82 0.81 -4.94%
RMTI 2025-12-29 15:02:290.83 0.81 -4.94%
RMTI 2025-12-29 17:02:260.90 0.80 -6.17%
RMTI 2025-12-29 18:03:060.88 0.80 -5.81%
RMTI 2025-12-29 20:03:150.90 0.80 -5.81%
RMTI 2025-12-29 21:04:360.00 0.00 -5.81%
2025-12-30
RMTI 2025-12-30 05:02:221.00 0.35 -5.81%
RMTI 2025-12-30 06:03:090.98 0.72 -5.81%
RMTI 2025-12-30 09:02:280.88 0.74 -5.81%
RMTI 2025-12-30 10:03:151.00 0.74 -5.81%
RMTI 2025-12-30 11:02:250.81 0.80 1.16%
RMTI 2025-12-30 12:03:100.82 0.80 1.16%
RMTI 2025-12-30 13:02:230.81 0.78 0.00%
RMTI 2025-12-30 14:03:160.81 0.80 1.16%
RMTI 2025-12-30 15:02:260.83 0.81 3.49%
RMTI 2025-12-30 16:03:210.84 0.82 3.49%
RMTI 2025-12-30 17:02:231.00 0.80 2.33%
RMTI 2025-12-30 18:03:090.89 0.80 2.47%
RMTI 2025-12-30 21:03:500.00 0.00 2.47%
2025-12-31
RMTI 2025-12-31 05:02:251.30 0.34 2.47%
RMTI 2025-12-31 06:03:100.85 0.74 2.47%
RMTI 2025-12-31 07:02:310.81 0.74 2.47%
RMTI 2025-12-31 09:02:240.81 0.74 0.00%
RMTI 2025-12-31 11:02:220.82 0.80 1.23%
RMTI 2025-12-31 15:02:250.82 0.80 0.00%
RMTI 2025-12-31 16:03:100.81 0.80 0.00%
RMTI 2025-12-31 17:02:240.85 0.79 3.70%
RMTI 2025-12-31 18:03:080.85 0.83 3.66%
RMTI 2025-12-31 19:02:470.85 0.79 3.66%
RMTI 2025-12-31 21:06:090.00 0.00 3.66%
2026-01-01
RMTI 2026-01-01 19:02:480.85 0.79 3.66%
RMTI 2026-01-01 22:08:170.00 0.00 3.66%
2026-01-02
RMTI 2026-01-02 05:02:191.32 0.83 3.66%
RMTI 2026-01-02 06:03:070.93 0.83 3.66%
RMTI 2026-01-02 09:02:200.91 0.83 3.66%
RMTI 2026-01-02 11:02:220.87 0.85 4.88%
RMTI 2026-01-02 12:03:090.87 0.86 4.88%
RMTI 2026-01-02 13:02:330.86 0.85 3.66%
RMTI 2026-01-02 14:03:160.86 0.84 3.66%
RMTI 2026-01-02 15:02:300.87 0.84 3.66%
RMTI 2026-01-02 16:03:120.88 0.85 4.88%
RMTI 2026-01-02 17:02:280.89 0.83 4.88%
RMTI 2026-01-02 18:03:130.94 0.83 4.82%
RMTI 2026-01-02 21:05:420.00 0.00 4.82%
2026-01-05
RMTI 2026-01-05 05:02:321.38 0.74 4.82%
RMTI 2026-01-05 06:03:160.98 0.74 4.82%
RMTI 2026-01-05 07:02:291.02 0.86 1.20%
RMTI 2026-01-05 07:33:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041024/000162828026000221/0001628280-26-000221-index.htm
8-K - ROCKWELL MEDICAL, INC. (0001041024) (Filer)
RMTI 2026-01-05 08:03:421.00 0.90 6.02%
RMTI 2026-01-05 09:02:291.01 0.90 7.23%
RMTI 2026-01-05 10:03:181.20 0.85 9.64%
RMTI 2026-01-05 11:02:270.95 0.92 8.43%
RMTI 2026-01-05 12:03:160.94 0.91 7.23%
RMTI 2026-01-05 13:02:331.00 0.96 15.66%
RMTI 2026-01-05 14:03:180.99 0.96 15.66%
RMTI 2026-01-05 15:02:300.98 0.96 13.25%
RMTI 2026-01-05 16:03:160.99 0.97 15.66%
RMTI 2026-01-05 17:02:271.00 0.95 15.66%
RMTI 2026-01-05 18:03:101.00 0.93 15.12%
RMTI 2026-01-05 20:03:071.00 0.97 15.12%
2026-01-06
RMTI 2026-01-06 05:02:340.99 0.39 15.12%
RMTI 2026-01-06 06:03:201.08 0.89 15.12%
RMTI 2026-01-06 09:02:260.99 0.89 15.12%
RMTI 2026-01-06 11:02:250.98 0.95 -1.16%
RMTI 2026-01-06 12:03:100.96 0.92 -4.65%
RMTI 2026-01-06 13:02:230.95 0.92 -5.81%
RMTI 2026-01-06 14:03:130.95 0.92 -4.65%
RMTI 2026-01-06 15:02:230.93 0.92 -5.81%
RMTI 2026-01-06 16:03:150.95 0.92 -4.65%
RMTI 2026-01-06 17:02:230.97 0.92 -5.81%
RMTI 2026-01-06 18:03:160.96 0.92 -5.05%
RMTI 2026-01-06 19:02:450.99 0.92 -5.05%
RMTI 2026-01-06 21:04:520.00 0.00 -5.05%
2026-01-07
RMTI 2026-01-07 05:02:231.06 0.40 -5.05%
RMTI 2026-01-07 06:03:111.06 0.84 -5.05%
RMTI 2026-01-07 09:02:241.05 0.84 6.06%
RMTI 2026-01-07 11:02:220.95 0.92 1.01%
RMTI 2026-01-07 12:03:090.94 0.93 3.03%
RMTI 2026-01-07 13:02:220.96 0.95 4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.