RMR 1970-01-01 03:00:0032.00 29.00 -3.45%
RMR 2020-11-12 15:01:5432.00 29.00 -3.45%
RMR 2020-11-12 16:01:5435.01 24.48 -3.45%
RMR 2020-11-12 17:01:5730.50 29.75 -4.17%
RMR 2020-11-12 18:01:5530.07 29.67 -2.43%
RMR 2020-11-12 19:01:5530.13 29.83 -1.67%
RMR 2020-11-12 20:01:5429.51 29.32 -3.77%
RMR 2020-11-12 21:01:5429.13 28.53 -5.68%
RMR 2020-11-12 22:01:5529.03 28.71 -5.38%
RMR 2020-11-12 23:01:5331.99 24.48 -4.30%
RMR 2020-11-13 01:09:5331.99 24.48 -3.12%
RMR 2020-11-13 02:01:5331.99 24.48 -3.12%
RMR 2020-11-13 03:01:5331.99 24.48 -3.12%
RMR 2020-11-13 04:01:5331.99 24.48 -3.12%
RMR 2020-11-13 05:01:5331.99 24.48 -3.12%
RMR 2020-11-13 06:01:5431.99 24.48 -3.12%
RMR 2020-11-13 07:01:5431.99 24.48 -3.12%
RMR 2020-11-13 08:01:5531.99 24.48 -3.12%
RMR 2020-11-13 09:01:5531.99 24.48 -3.12%
RMR 2020-11-13 10:01:5531.99 24.48 -3.12%
RMR 2020-11-13 11:01:5331.99 24.48 -3.12%
RMR 2020-11-13 12:01:5531.99 24.48 -3.12%
RMR 2020-11-13 13:01:5531.99 24.48 -3.12%
RMR 2020-11-13 14:01:5431.99 24.48 -3.12%
RMR 2020-11-13 15:01:5531.99 24.48 -3.12%
RMR 2020-11-13 16:01:5432.00 24.48 -3.12%
RMR 2020-11-13 17:02:0530.33 29.42 1.20%
RMR 2020-11-13 18:01:5630.30 29.98 2.95%
RMR 2020-11-13 19:01:5430.35 29.87 4.01%
RMR 2020-11-13 20:01:5430.88 30.03 3.74%
RMR 2020-11-13 21:01:5530.33 30.12 3.53%
RMR 2020-11-13 22:01:5630.35 30.23 3.84%
RMR 2020-11-13 23:01:5432.00 24.48 3.70%
RMR 2020-11-14 01:08:2532.00 30.30 8.06%
RMR 2020-11-14 02:01:5332.00 30.30 8.06%
RMR 2020-11-14 03:01:5332.00 30.30 8.06%
RMR 2020-11-14 04:01:5432.00 30.30 8.06%
RMR 2020-11-14 05:01:5532.00 30.30 8.06%
RMR 2020-11-14 06:01:5432.00 30.30 8.06%
RMR 2020-11-14 07:01:5432.00 30.30 8.06%
RMR 2020-11-14 08:01:5432.00 30.30 8.06%
RMR 2020-11-14 09:01:5332.00 30.30 8.06%
RMR 2020-11-14 10:01:5432.00 30.30 8.06%
RMR 2020-11-14 11:01:5432.00 30.30 8.06%
RMR 2020-11-14 12:01:5432.00 30.30 8.06%
RMR 2020-11-14 13:01:5432.00 30.30 8.06%
RMR 2020-11-14 14:01:5332.00 30.30 8.06%
RMR 2020-11-14 15:01:5432.00 30.30 8.06%
RMR 2020-11-14 16:01:5432.00 30.30 8.06%
RMR 2020-11-14 17:01:5432.00 30.30 8.06%
RMR 2020-11-14 18:01:5432.00 30.30 8.06%
RMR 2020-11-14 19:01:5432.00 30.30 8.06%
RMR 2020-11-14 20:01:5332.00 30.30 8.06%
RMR 2020-11-14 21:01:5432.00 30.30 8.06%
RMR 2020-11-14 22:01:5432.00 30.30 8.06%
RMR 2020-11-14 23:01:5432.00 30.30 8.06%
RMR 2020-11-15 01:13:0532.00 30.30 8.06%
RMR 2020-11-15 02:01:5332.00 30.30 8.06%
RMR 2020-11-15 03:01:5432.00 30.30 8.06%
RMR 2020-11-15 04:01:5332.00 30.30 8.06%
RMR 2020-11-15 05:01:5232.00 30.30 8.06%
RMR 2020-11-15 06:01:5332.00 30.30 8.06%
RMR 2020-11-15 07:01:5432.00 30.30 8.06%
RMR 2020-11-15 08:01:5432.00 30.30 8.06%
RMR 2020-11-15 09:01:5432.00 30.30 8.06%
RMR 2020-11-15 10:01:5432.00 30.30 8.06%
RMR 2020-11-15 11:01:5432.00 30.30 8.06%
RMR 2020-11-15 12:01:5532.00 30.30 8.06%
RMR 2020-11-15 13:01:5432.00 30.30 8.06%
RMR 2020-11-15 14:01:5432.00 30.30 8.06%
RMR 2020-11-15 15:01:5432.00 30.30 8.06%
RMR 2020-11-15 16:01:5532.00 30.30 8.06%
RMR 2020-11-15 17:01:5432.00 30.30 8.06%
RMR 2020-11-15 18:01:5632.00 30.30 8.06%
RMR 2020-11-15 19:01:5632.00 30.30 8.06%
RMR 2020-11-15 20:01:5632.00 30.30 8.06%
RMR 2020-11-15 21:01:5532.00 30.30 8.06%
RMR 2020-11-15 22:01:5532.00 30.30 8.06%
RMR 2020-11-15 23:02:0232.00 30.30 8.06%
RMR 2020-11-16 01:11:1132.00 30.30 8.06%
RMR 2020-11-16 02:01:5632.00 30.30 8.06%
RMR 2020-11-16 03:01:5332.00 30.30 8.06%
RMR 2020-11-16 04:01:5332.00 30.30 8.06%
RMR 2020-11-16 05:01:5332.00 30.30 8.06%
RMR 2020-11-16 06:01:5432.00 30.30 8.06%
RMR 2020-11-16 07:01:5532.00 30.30 8.06%
RMR 2020-11-16 08:01:5432.00 30.30 8.06%
RMR 2020-11-16 09:01:5432.00 30.30 8.06%
RMR 2020-11-16 10:01:5432.00 30.30 8.06%
RMR 2020-11-16 11:01:5532.00 30.30 8.06%
RMR 2020-11-16 12:01:5432.00 30.30 8.06%
RMR 2020-11-16 13:01:5532.00 30.30 8.06%
RMR 2020-11-16 14:01:5632.00 30.30 8.06%
RMR 2020-11-16 15:01:5432.00 30.30 8.06%
RMR 2020-11-16 16:01:5950.58 24.48 8.06%
RMR 2020-11-16 17:02:0131.24 30.69 -2.82%
RMR 2020-11-16 18:01:5733.93 33.03 3.61%
RMR 2020-11-16 19:01:5532.80 31.73 1.25%
RMR 2020-11-16 20:01:5531.89 31.12 -2.95%
RMR 2020-11-16 21:01:5632.35 31.21 -0.28%
RMR 2020-11-16 22:01:5632.03 31.30 0.31%
RMR 2020-11-16 23:01:5550.00 24.48 1.76%
RMR 2020-11-17 01:08:1750.00 24.48 4.74%
RMR 2020-11-17 02:01:5450.00 24.48 4.74%
RMR 2020-11-17 03:01:5450.00 24.48 4.74%
RMR 2020-11-17 04:01:5450.00 24.48 4.74%
RMR 2020-11-17 05:01:5450.00 24.48 4.74%
RMR 2020-11-17 06:01:5550.00 24.48 4.74%
RMR 2020-11-17 07:01:5550.00 24.48 4.74%
RMR 2020-11-17 08:01:5450.00 24.48 4.74%
RMR 2020-11-17 09:01:5550.00 24.48 4.74%
RMR 2020-11-17 10:01:5550.00 24.48 4.74%
RMR 2020-11-17 11:01:5450.00 24.48 4.74%
RMR 2020-11-17 12:01:5650.00 24.48 4.74%
RMR 2020-11-17 13:01:5750.00 24.48 4.74%
RMR 2020-11-17 14:01:5649.00 24.48 4.74%
RMR 2020-11-17 15:01:5649.00 24.48 4.74%
RMR 2020-11-17 16:01:5649.00 24.48 4.74%
RMR 2020-11-17 17:03:4932.96 31.17 -3.97%
RMR 2020-11-17 18:01:5631.27 30.26 -2.19%
RMR 2020-11-17 19:01:5631.67 31.50 -2.65%
RMR 2020-11-17 20:01:5532.20 31.92 -1.79%
RMR 2020-11-17 21:01:5631.96 31.69 -1.63%
RMR 2020-11-17 22:01:5631.89 31.55 -1.66%
RMR 2020-11-17 23:01:5632.20 32.00 -2.22%
RMR 2020-11-18 01:07:0549.00 24.48 -1.14%
RMR 2020-11-18 02:03:4749.00 24.48 -1.14%
RMR 2020-11-18 03:01:5449.00 24.48 -1.14%
RMR 2020-11-18 04:01:5349.00 24.48 -1.14%
RMR 2020-11-18 05:01:5549.00 24.48 -1.14%
RMR 2020-11-18 06:01:5449.00 24.48 -1.14%
RMR 2020-11-18 07:01:5649.00 24.48 -1.14%
RMR 2020-11-18 08:01:5449.00 24.48 -1.14%
RMR 2020-11-18 09:01:5449.00 24.48 -1.14%
RMR 2020-11-18 10:01:5549.00 24.48 -1.14%
RMR 2020-11-18 11:01:5549.00 24.48 -1.14%
RMR 2020-11-18 12:01:5849.00 24.48 -1.14%
RMR 2020-11-18 13:01:5749.00 24.48 -1.14%
RMR 2020-11-18 14:01:5649.00 24.48 -1.14%
RMR 2020-11-18 15:01:5649.00 24.48 -1.14%
RMR 2020-11-18 16:01:5851.65 23.87 -1.14%
RMR 2020-11-18 17:03:0132.19 31.46 -1.62%
RMR 2020-11-18 18:01:5833.08 31.57 -0.44%
RMR 2020-11-18 19:01:5732.27 31.54 0.72%
RMR 2020-11-18 20:01:5632.35 32.18 0.56%
RMR 2020-11-18 21:01:5532.13 31.84 0.03%
RMR 2020-11-18 22:01:5732.14 31.62 -0.50%
RMR 2020-11-18 23:01:5631.25 31.09 -3.02%
RMR 2020-11-19 01:07:1531.15 0.00 -3.02%
RMR 2020-11-19 02:01:5331.15 0.00 -3.02%
RMR 2020-11-19 03:01:5632.27 31.54 -2.93%
RMR 2020-11-19 04:01:5432.07 31.85 -2.93%
RMR 2020-11-19 05:01:5432.38 32.13 -2.93%
RMR 2020-11-19 06:01:5532.36 32.17 -2.93%
RMR 2020-11-19 07:01:5632.34 32.19 -2.93%
RMR 2020-11-19 08:01:5332.10 31.84 -2.93%
RMR 2020-11-19 09:01:5532.31 32.00 -2.93%
RMR 2020-11-19 10:01:5531.50 31.12 -2.93%
RMR 2020-11-19 11:01:5631.50 31.12 -2.93%
RMR 2020-11-19 12:01:5631.50 0.01 -2.93%
RMR 2020-11-19 13:01:5531.50 0.01 -2.93%
RMR 2020-11-19 14:01:5731.50 0.01 -2.93%
RMR 2020-11-19 15:01:5731.50 0.01 -2.93%
RMR 2020-11-19 16:01:5651.65 23.87 -2.93%
RMR 2020-11-19 17:03:4231.99 31.39 1.00%
RMR 2020-11-19 18:01:5831.34 30.98 0.19%
RMR 2020-11-19 18:08:26$RMSL 0016 DOWN 37%!! OVERSOLD #BIOTECH $etfm $etek $cavr $trdx $meme $mlhc $innd $bpth $nnrx $psiq $rmrk $wnbd $krfg $fteg $shmp $vrus $brkk $leas $lfap $bopo $vate $bbda $vrus $vyst $igpk $plwy $trsi $cmgo $kync $lgbs $cctl $ldsi $crsm $pwlk $rwlk $undr $cnhc $byoc $nbev $tglo https://t.co/U4aQlU8aUn Highlight
RMR 2020-11-19 19:02:1131.33 30.87 -0.64%
RMR 2020-11-19 20:01:5631.23 30.96 0.19%
RMR 2020-11-19 21:01:5631.37 31.17 0.19%
RMR 2020-11-19 22:01:5531.60 31.44 1.06%
RMR 2020-11-19 23:01:5532.23 32.14 3.44%
RMR 2020-11-20 01:08:1032.60 25.00 2.64%
RMR 2020-11-20 02:01:5432.60 25.00 2.64%
RMR 2020-11-20 03:01:5532.60 25.00 2.64%
RMR 2020-11-20 04:01:5432.60 25.00 2.64%
RMR 2020-11-20 05:01:5432.60 25.00 2.64%
RMR 2020-11-20 06:01:5432.60 25.00 2.64%
RMR 2020-11-20 07:01:5432.60 25.00 2.64%
RMR 2020-11-20 08:01:5432.60 25.00 2.64%
RMR 2020-11-20 09:01:5732.60 25.00 2.64%
RMR 2020-11-20 10:01:5732.60 25.00 2.64%
RMR 2020-11-20 11:01:5432.60 25.00 2.64%
RMR 2020-11-20 12:01:5632.60 0.01 2.64%
RMR 2020-11-20 13:01:5632.60 0.01 2.64%
RMR 2020-11-20 14:01:5549.42 32.24 2.68%
RMR 2020-11-20 15:01:5749.42 32.24 2.68%
RMR 2020-11-20 16:01:5751.65 23.87 2.68%
RMR 2020-11-20 17:02:1132.21 31.00 -1.95%
RMR 2020-11-20 18:01:5731.94 31.32 -2.26%
RMR 2020-11-20 19:01:5631.72 31.33 -2.26%
RMR 2020-11-20 20:01:5431.62 31.36 -2.26%
RMR 2020-11-20 21:01:5731.62 31.54 -1.99%
RMR 2020-11-20 22:01:5631.80 31.72 -1.33%
RMR 2020-11-20 23:01:5432.04 31.90 -0.59%
RMR 2020-11-21 01:07:1332.49 31.80 -0.22%
RMR 2020-11-21 02:01:5432.49 31.80 -0.22%
RMR 2020-11-21 03:01:5432.49 31.80 -0.22%
RMR 2020-11-21 04:01:5432.49 31.80 -0.22%
RMR 2020-11-21 05:01:5432.49 31.80 -0.22%
RMR 2020-11-21 06:01:5432.49 31.80 -0.22%
RMR 2020-11-21 06:49:08*preawpakth https://t.co/3bUOWTFOui https://t.co/sHG0VDcrmr *dakasithailand https://t.co/9NDIi3cTrK https://t.co/4JRf5kVhXF Highlight
RMR 2020-11-21 07:01:5632.49 31.80 -0.22%
RMR 2020-11-21 08:01:5532.49 31.80 -0.22%
RMR 2020-11-21 09:01:5332.49 31.80 -0.22%
RMR 2020-11-21 10:01:5532.49 31.80 -0.22%
RMR 2020-11-21 11:01:5532.49 31.80 -0.22%
RMR 2020-11-21 12:01:5532.49 31.80 -0.22%
RMR 2020-11-21 13:01:5532.49 31.80 -0.22%
RMR 2020-11-21 14:01:5432.49 31.80 -0.22%
RMR 2020-11-21 15:01:5532.49 31.80 -0.22%
RMR 2020-11-21 16:01:5532.49 31.80 -0.22%
RMR 2020-11-21 17:01:5432.49 31.80 -0.22%
RMR 2020-11-21 18:01:5532.49 31.80 -0.22%
RMR 2020-11-21 19:01:5632.49 31.80 -0.22%
RMR 2020-11-21 20:01:5632.49 31.80 -0.22%
RMR 2020-11-21 21:01:5632.49 31.80 -0.22%
RMR 2020-11-21 22:01:5532.49 31.80 -0.22%
RMR 2020-11-21 23:01:5432.49 31.80 -0.22%
RMR 2020-11-22 01:10:3232.49 31.80 -0.22%
RMR 2020-11-22 02:01:5432.49 31.80 -0.22%
RMR 2020-11-22 03:01:5332.49 31.80 -0.22%
RMR 2020-11-22 04:01:5332.49 31.80 -0.22%
RMR 2020-11-22 05:01:5332.49 31.80 -0.22%
RMR 2020-11-22 06:01:5432.49 31.80 -0.22%
RMR 2020-11-22 07:01:5432.49 31.80 -0.22%
RMR 2020-11-22 08:01:5432.49 31.80 -0.22%
RMR 2020-11-22 09:01:5432.49 31.80 -0.22%
RMR 2020-11-22 10:01:5432.49 31.80 -0.22%
RMR 2020-11-22 11:01:5432.49 31.80 -0.22%
RMR 2020-11-22 12:01:5532.49 31.80 -0.22%
RMR 2020-11-22 13:01:5532.49 31.80 -0.22%
RMR 2020-11-22 14:01:5432.49 31.80 -0.22%
RMR 2020-11-22 15:01:5532.49 31.80 -0.22%
RMR 2020-11-22 16:01:5532.49 31.80 -0.22%
RMR 2020-11-22 17:01:5532.49 31.80 -0.22%
RMR 2020-11-22 18:01:5532.49 31.80 -0.22%
RMR 2020-11-22 19:01:5832.49 31.80 -0.22%
RMR 2020-11-22 20:01:5432.49 31.80 -0.22%
RMR 2020-11-22 21:01:5532.49 31.80 -0.22%
RMR 2020-11-22 22:01:5432.49 31.80 -0.22%
RMR 2020-11-22 23:01:5932.49 31.80 -0.22%
RMR 2020-11-23 01:09:2432.49 31.80 -0.22%
RMR 2020-11-23 02:01:5332.49 31.80 -0.22%
RMR 2020-11-23 03:01:5332.49 31.80 -0.22%
RMR 2020-11-23 04:01:5432.49 31.80 -0.22%
RMR 2020-11-23 05:01:5432.49 31.80 -0.22%
RMR 2020-11-23 06:01:5432.49 31.80 -0.22%
RMR 2020-11-23 07:01:5632.49 31.80 -0.22%
RMR 2020-11-23 08:01:5432.49 31.80 -0.22%
RMR 2020-11-23 09:01:5532.49 31.80 -0.22%
RMR 2020-11-23 10:01:5632.49 31.80 -0.22%
RMR 2020-11-23 11:01:5632.49 31.80 -0.22%
RMR 2020-11-23 12:01:5732.36 31.80 -0.22%
RMR 2020-11-23 13:01:5532.36 31.80 -0.22%
RMR 2020-11-23 14:01:5632.36 31.80 -0.22%
RMR 2020-11-23 15:01:5732.36 31.80 -0.22%
RMR 2020-11-23 16:01:5632.36 18.00 -0.22%
RMR 2020-11-23 17:02:0833.59 32.87 2.21%
RMR 2020-11-23 18:01:5934.20 34.01 6.15%
RMR 2020-11-23 19:01:5835.25 34.80 8.55%
RMR 2020-11-23 20:01:5534.66 34.27 7.21%
RMR 2020-11-23 21:01:5635.02 34.51 8.08%
RMR 2020-11-23 22:01:5634.99 34.81 8.73%
RMR 2020-11-23 23:01:5535.10 34.97 8.92%
RMR 2020-11-24 01:07:2335.33 34.91 7.21%
RMR 2020-11-24 02:01:5435.33 34.91 7.21%
RMR 2020-11-24 03:01:5535.33 34.91 7.21%
RMR 2020-11-24 04:01:5535.33 34.91 7.21%
RMR 2020-11-24 05:01:5535.33 34.91 7.21%
RMR 2020-11-24 06:01:5435.33 34.91 7.21%
RMR 2020-11-24 07:01:5635.33 34.91 7.21%
RMR 2020-11-24 08:01:5335.33 34.91 7.21%
RMR 2020-11-24 09:02:0035.33 34.91 7.21%
RMR 2020-11-24 10:01:5635.33 34.91 7.21%
RMR 2020-11-24 11:01:5735.33 34.91 7.21%
RMR 2020-11-24 12:02:0035.33 34.91 7.21%
RMR 2020-11-24 13:01:5635.33 34.91 7.21%
RMR 2020-11-24 14:02:0535.33 34.91 7.21%
RMR 2020-11-24 15:01:5835.33 34.91 7.21%
RMR 2020-11-24 16:02:0141.80 23.87 7.21%
RMR 2020-11-24 17:03:2736.67 36.21 4.41%
RMR 2020-11-24 18:02:0136.64 36.39 4.49%
RMR 2020-11-24 19:03:1037.11 36.69 5.50%
RMR 2020-11-24 20:01:5536.99 36.75 5.70%
RMR 2020-11-24 21:01:5636.88 36.66 5.52%
RMR 2020-11-24 22:01:5736.36 36.20 3.84%
RMR 2020-11-24 23:01:5636.09 35.72 2.35%
RMR 2020-11-25 01:07:0735.89 35.72 0.62%
RMR 2020-11-25 02:01:5435.89 35.72 0.62%
RMR 2020-11-25 03:01:5535.89 35.72 0.62%
RMR 2020-11-25 04:01:5535.89 35.72 0.62%
RMR 2020-11-25 05:01:5735.89 35.72 0.62%
RMR 2020-11-25 06:01:5535.89 35.72 0.62%
RMR 2020-11-25 07:01:5735.89 35.72 0.62%
RMR 2020-11-25 08:01:5435.89 35.72 0.62%
RMR 2020-11-25 09:01:5335.89 35.72 0.62%
RMR 2020-11-25 10:01:5535.89 35.72 0.62%
RMR 2020-11-25 11:01:5535.89 35.72 0.62%
RMR 2020-11-25 12:01:5635.89 35.72 0.62%
RMR 2020-11-25 13:01:5635.89 35.72 0.62%
RMR 2020-11-25 14:01:5635.89 35.72 0.62%
RMR 2020-11-25 15:01:5635.89 35.72 0.62%
RMR 2020-11-25 16:01:5651.20 26.02 0.62%
RMR 2020-11-25 18:02:0036.23 35.92 0.95%
RMR 2020-11-25 19:01:5636.30 36.07 1.40%
RMR 2020-11-25 20:01:5736.42 36.24 1.79%
RMR 2020-11-25 21:01:5636.76 36.24 1.76%
RMR 2020-11-25 22:01:5836.53 36.26 1.51%
RMR 2020-11-25 23:01:5636.94 26.02 1.43%
RMR 2020-11-26 01:08:4336.94 26.02 -0.36%
RMR 2020-11-26 02:01:5536.94 26.02 -0.36%
RMR 2020-11-26 03:01:5536.94 26.02 -0.36%
RMR 2020-11-26 04:01:5636.94 26.02 -0.36%
RMR 2020-11-26 05:01:5736.94 26.02 -0.36%
RMR 2020-11-26 06:01:5536.94 26.02 -0.36%
RMR 2020-11-26 07:01:5536.94 26.02 -0.36%
RMR 2020-11-26 08:01:5436.94 26.02 -0.36%
RMR 2020-11-26 09:01:5536.94 26.02 -0.36%
RMR 2020-11-26 10:01:5636.94 26.02 -0.36%
RMR 2020-11-26 11:01:5636.94 26.02 -0.36%
RMR 2020-11-26 12:01:5636.94 26.02 -0.36%
RMR 2020-11-26 13:01:5736.94 26.02 -0.36%
RMR 2020-11-26 14:01:5636.94 26.02 -0.36%
RMR 2020-11-26 15:01:5636.94 26.02 -0.36%
RMR 2020-11-26 16:01:5636.94 26.02 -0.36%
RMR 2020-11-26 17:01:5536.94 26.02 -0.36%
RMR 2020-11-26 18:01:5536.94 26.02 -0.36%
RMR 2020-11-26 19:01:5636.94 26.02 -0.36%
RMR 2020-11-26 20:01:5636.94 26.02 -0.36%
RMR 2020-11-26 21:01:5836.94 26.02 -0.36%
RMR 2020-11-26 22:01:5736.94 26.02 -0.36%
RMR 2020-11-26 23:01:5636.94 26.02 -0.36%
RMR 2020-11-27 01:09:3336.94 26.02 -0.36%
RMR 2020-11-27 02:01:5636.94 26.02 -0.36%
RMR 2020-11-27 03:01:5536.94 26.02 -0.36%
RMR 2020-11-27 04:01:5536.94 26.02 -0.36%
RMR 2020-11-27 05:01:5736.94 26.02 -0.36%
RMR 2020-11-27 06:01:5636.94 26.02 -0.36%
RMR 2020-11-27 07:01:5636.94 26.02 -0.36%
RMR 2020-11-27 08:01:5436.94 26.02 -0.36%
RMR 2020-11-27 09:01:5436.94 26.02 -0.36%
RMR 2020-11-27 10:01:5436.94 26.02 -0.36%
RMR 2020-11-27 12:02:5236.94 26.02 -0.36%
RMR 2020-11-27 13:01:5936.94 26.02 -0.36%
RMR 2020-11-27 14:01:5536.94 26.02 -0.36%
RMR 2020-11-27 15:01:5436.94 26.02 -0.36%
RMR 2020-11-27 16:01:5851.20 18.00 -0.36%
RMR 2020-11-27 17:02:0136.16 34.78 -0.77%
RMR 2020-11-27 18:02:2835.94 35.62 -2.04%
RMR 2020-11-27 18:57:06Xinyuan Real Estate Co., Ltd. (XIN) CEO Yong Zhang on Q3 2020 Results - Earnings Call Transcript
RMR 2020-11-27 19:02:0736.83 36.14 0.00%
RMR 2020-11-27 19:13:07Taking A Look At The Special Situation With GlaxoSmithKline
RMR 2020-11-27 19:13:14Jupai Holdings Limited 2020 Q3 - Results - Earnings Call Presentation
RMR 2020-11-27 19:14:35REIT Management Matters - How To Pick The Right Ones
RMR 2020-11-27 20:01:5841.90 35.35 0.41%
RMR 2020-11-27 21:01:5742.18 35.35 0.41%
RMR 2020-11-27 22:01:5942.18 35.32 0.41%
RMR 2020-11-27 23:01:5742.18 35.32 0.41%
RMR 2020-11-28 01:07:3442.18 35.32 0.22%
RMR 2020-11-28 02:01:5542.18 35.32 0.22%
RMR 2020-11-28 03:01:5642.18 35.32 0.22%
RMR 2020-11-28 04:01:5642.18 35.32 0.22%
RMR 2020-11-28 05:01:5842.18 35.32 0.22%
RMR 2020-11-28 06:01:5642.18 35.32 0.22%
RMR 2020-11-28 07:01:5842.18 35.32 0.22%
RMR 2020-11-28 08:01:5742.18 35.32 0.22%
RMR 2020-11-28 09:01:5642.18 35.32 0.22%
RMR 2020-11-28 10:01:5742.18 35.32 0.22%
RMR 2020-11-28 11:01:5642.18 35.32 0.22%
RMR 2020-11-28 12:01:5842.18 35.32 0.22%
RMR 2020-11-28 13:01:5642.18 35.32 0.22%
RMR 2020-11-28 14:16:3342.18 35.32 0.22%
RMR 2020-11-28 15:01:5742.18 35.32 0.22%
RMR 2020-11-28 16:01:5742.18 35.32 0.22%
RMR 2020-11-28 17:01:5642.18 35.32 0.22%
RMR 2020-11-28 18:01:5742.18 35.32 0.22%
RMR 2020-11-28 19:01:5742.18 35.32 0.22%
RMR 2020-11-28 20:01:5642.18 35.32 0.22%
RMR 2020-11-28 21:01:5742.18 35.32 0.22%
RMR 2020-11-28 22:01:5742.18 35.32 0.22%
RMR 2020-11-28 23:01:5642.18 35.32 0.22%
RMR 2020-11-29 01:09:5542.18 35.32 0.22%
RMR 2020-11-29 02:01:5442.18 35.32 0.22%
RMR 2020-11-29 03:01:5342.18 35.32 0.22%
RMR 2020-11-29 04:01:5442.18 35.32 0.22%
RMR 2020-11-29 05:01:5442.18 35.32 0.22%
RMR 2020-11-29 06:01:5442.18 35.32 0.22%
RMR 2020-11-29 07:01:5542.18 35.32 0.22%
RMR 2020-11-29 08:01:5342.18 35.32 0.22%
RMR 2020-11-29 09:01:5342.18 35.32 0.22%
RMR 2020-11-29 10:01:5442.18 35.32 0.22%
RMR 2020-11-29 11:01:5442.18 35.32 0.22%
RMR 2020-11-29 12:01:5642.18 35.32 0.22%
RMR 2020-11-29 13:01:5442.18 35.32 0.22%
RMR 2020-11-29 14:01:5442.18 35.32 0.22%
RMR 2020-11-29 15:01:5542.18 35.32 0.22%
RMR 2020-11-29 16:01:5542.18 35.32 0.22%
RMR 2020-11-29 17:01:5642.18 35.32 0.22%
RMR 2020-11-29 18:01:5642.18 35.32 0.22%
RMR 2020-11-29 19:01:5742.18 35.32 0.22%
RMR 2020-11-29 20:01:5442.18 35.32 0.22%
RMR 2020-11-29 21:01:5442.18 35.32 0.22%
RMR 2020-11-29 22:01:5542.18 35.32 0.22%
RMR 2020-11-29 23:02:0142.18 35.32 0.22%
RMR 2020-11-30 01:10:4842.18 35.32 0.22%
RMR 2020-11-30 02:01:5242.18 35.32 0.22%
RMR 2020-11-30 03:01:5542.18 35.32 0.22%
RMR 2020-11-30 04:01:5342.18 35.32 0.22%
RMR 2020-11-30 05:01:5442.18 35.32 0.22%
RMR 2020-11-30 06:06:2542.18 35.32 0.22%
RMR 2020-11-30 07:01:5442.18 35.32 0.22%
RMR 2020-11-30 08:01:5442.18 35.32 0.22%
RMR 2020-11-30 09:02:0942.18 35.32 0.22%
RMR 2020-11-30 10:01:5542.18 35.32 0.22%
RMR 2020-11-30 11:01:5542.18 35.32 0.22%
RMR 2020-11-30 12:01:5742.18 35.32 0.22%
RMR 2020-11-30 13:01:5642.18 35.32 0.22%
RMR 2020-11-30 14:01:5442.18 35.32 0.22%
RMR 2020-11-30 15:01:5642.18 35.32 0.22%
RMR 2020-11-30 16:01:5641.80 24.48 0.22%
RMR 2020-11-30 17:01:5636.29 36.00 -0.69%
RMR 2020-11-30 18:01:5636.33 36.28 -0.30%
RMR 2020-11-30 19:01:5536.85 36.72 1.15%
RMR 2020-11-30 20:01:5537.00 36.88 1.57%
RMR 2020-11-30 21:01:5736.86 36.76 1.04%
RMR 2020-11-30 22:01:5737.28 37.14 2.33%
RMR 2020-11-30 23:01:5637.14 37.05 1.73%
RMR 2020-12-01 01:07:0537.17 35.40 2.83%
RMR 2020-12-01 02:01:5237.17 35.40 2.83%
RMR 2020-12-01 03:01:5537.17 35.40 2.83%
RMR 2020-12-01 04:01:5237.17 35.40 2.83%
RMR 2020-12-01 05:01:5437.17 35.40 2.83%
RMR 2020-12-01 06:01:5337.17 35.40 2.83%
RMR 2020-12-01 07:01:5337.17 35.40 2.83%
RMR 2020-12-01 08:01:5437.17 35.40 2.83%
RMR 2020-12-01 09:01:5437.17 35.40 2.83%
RMR 2020-12-01 10:01:5937.17 35.40 2.83%
RMR 2020-12-01 11:01:5637.17 35.40 2.83%
RMR 2020-12-01 12:01:5737.17 35.40 2.83%
RMR 2020-12-01 13:01:5637.17 35.40 2.83%
RMR 2020-12-01 14:01:5637.17 35.40 2.83%
RMR 2020-12-01 15:01:5637.17 35.40 2.83%
RMR 2020-12-01 16:01:5741.80 24.48 2.83%
RMR 2020-12-01 17:01:5637.09 36.62 -0.03%
RMR 2020-12-01 19:01:5635.20 34.81 -5.16%
RMR 2020-12-01 20:01:5835.62 35.44 -3.86%
RMR 2020-12-01 21:01:5835.98 35.76 -2.78%
RMR 2020-12-01 22:01:5736.13 35.94 -2.48%
RMR 2020-12-01 23:01:5736.49 36.33 -1.70%
RMR 2020-12-02 01:07:3536.62 35.10 -2.39%
RMR 2020-12-02 02:01:5336.62 35.10 -2.39%
RMR 2020-12-02 03:01:5436.62 35.10 -2.39%
RMR 2020-12-02 04:01:5536.62 35.10 -2.39%
RMR 2020-12-02 05:01:5636.62 35.10 -2.39%
RMR 2020-12-02 06:01:5436.62 35.10 -2.39%
RMR 2020-12-02 07:01:5536.62 35.10 -2.39%
RMR 2020-12-02 08:01:5536.62 35.10 -2.39%
RMR 2020-12-02 09:01:5436.62 35.10 -2.39%
RMR 2020-12-02 10:01:5736.62 35.10 -2.39%
RMR 2020-12-02 11:01:5636.62 35.10 -2.39%
RMR 2020-12-02 12:01:5936.62 35.10 -2.39%
RMR 2020-12-02 13:01:5836.62 35.10 -2.39%
RMR 2020-12-02 14:01:5836.62 35.10 -2.39%
RMR 2020-12-02 15:01:5836.62 35.10 -2.39%
RMR 2020-12-02 16:01:5841.80 24.48 -2.39%
RMR 2020-12-02 17:02:0137.34 36.63 -0.22%
RMR 2020-12-02 18:01:5537.21 36.83 1.90%
RMR 2020-12-02 19:01:5836.70 36.53 0.91%
RMR 2020-12-02 20:01:5836.47 36.25 0.41%
RMR 2020-12-02 21:02:0036.35 36.26 -0.08%
RMR 2020-12-02 22:01:5836.54 36.25 0.25%
RMR 2020-12-02 23:01:5836.50 36.25 0.36%
RMR 2020-12-03 01:07:0036.58 24.48 0.75%
RMR 2020-12-03 02:01:5336.58 24.48 0.75%
RMR 2020-12-03 03:01:5736.58 24.48 0.75%
RMR 2020-12-03 04:01:5636.58 24.48 0.75%
RMR 2020-12-03 05:01:5936.58 24.48 0.75%
RMR 2020-12-03 06:01:5636.58 24.48 0.75%
RMR 2020-12-03 07:01:5536.58 24.48 0.75%
RMR 2020-12-03 08:01:5536.58 24.48 0.75%
RMR 2020-12-03 09:01:5536.58 24.48 0.75%
RMR 2020-12-03 10:02:0036.58 24.48 0.75%
RMR 2020-12-03 11:01:5736.58 24.48 0.75%
RMR 2020-12-03 12:01:5736.58 24.48 0.75%
RMR 2020-12-03 13:01:5836.58 24.48 0.75%
RMR 2020-12-03 14:01:5736.58 24.48 0.75%
RMR 2020-12-03 15:01:5736.58 24.48 0.75%
RMR 2020-12-03 16:01:5941.80 23.87 0.75%
RMR 2020-12-03 17:01:5836.49 36.01 0.36%
RMR 2020-12-03 18:01:5837.07 36.68 1.32%
RMR 2020-12-03 19:01:5737.48 37.23 3.31%
RMR 2020-12-03 20:01:5837.66 37.00 3.06%
RMR 2020-12-03 21:01:5737.25 37.06 2.65%
RMR 2020-12-03 22:01:5837.35 37.14 2.92%
RMR 2020-12-03 23:01:5937.30 37.00 2.78%
RMR 2020-12-04 00:01:5745.00 37.08 2.92%
RMR 2020-12-04 01:07:3245.00 37.08 3.38%
RMR 2020-12-04 02:01:5645.00 37.08 3.38%
RMR 2020-12-04 03:01:5745.00 37.08 3.38%
RMR 2020-12-04 04:06:3845.00 37.08 3.38%
RMR 2020-12-04 05:01:5745.00 37.08 3.38%
RMR 2020-12-04 06:01:5745.00 37.08 3.38%
RMR 2020-12-04 07:01:5445.00 37.08 3.38%
RMR 2020-12-04 08:01:5645.00 37.08 3.38%
RMR 2020-12-04 09:01:5645.00 37.08 3.38%
RMR 2020-12-04 10:01:5645.00 37.08 3.38%
RMR 2020-12-04 11:01:5545.00 37.08 3.38%
RMR 2020-12-04 12:01:5845.00 37.08 3.38%
RMR 2020-12-04 13:01:5745.00 37.08 3.38%
RMR 2020-12-04 14:01:5745.00 37.08 3.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98