investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMR: The RMR Group Inc. - Class A Common Stock

+ Real Estate



Clear duplicates of prices



2025-09-30
RMR 2025-09-30 12:03:0715.48 15.44 -0.12%
RMR 2025-09-30 13:02:2315.45 15.42 -0.18%
RMR 2025-09-30 14:03:1515.50 15.47 0.18%
RMR 2025-09-30 15:02:2715.52 15.50 0.25%
RMR 2025-09-30 16:03:1734.53 15.42 1.66%
RMR 2025-09-30 17:02:2217.15 15.42 1.75%
RMR 2025-09-30 18:03:1317.15 14.81 1.75%
RMR 2025-09-30 19:02:2817.15 15.40 1.75%
RMR 2025-09-30 20:03:200.00 0.00 1.75%
2025-10-01
RMR 2025-10-01 04:03:1827.29 0.00 1.75%
RMR 2025-10-01 05:02:3223.33 15.50 1.75%
RMR 2025-10-01 06:03:1323.33 13.81 1.75%
RMR 2025-10-01 07:02:2217.15 15.58 1.75%
RMR 2025-10-01 09:02:2320.22 15.58 1.75%
RMR 2025-10-01 10:03:1515.70 15.66 -0.45%
RMR 2025-10-01 11:02:1915.61 15.60 -0.84%
RMR 2025-10-01 12:03:0815.62 15.59 -0.71%
RMR 2025-10-01 13:02:2615.62 15.59 -0.91%
RMR 2025-10-01 14:03:1715.60 15.59 -0.91%
RMR 2025-10-01 15:02:2815.72 15.69 -0.06%
RMR 2025-10-01 16:03:2327.29 15.50 -0.84%
RMR 2025-10-01 17:02:2517.48 15.50 -0.83%
RMR 2025-10-01 20:03:210.00 0.00 -0.83%
2025-10-02
RMR 2025-10-02 05:02:2518.55 14.18 -0.83%
RMR 2025-10-02 07:02:2117.48 14.18 -0.83%
RMR 2025-10-02 10:03:0915.62 15.55 -0.06%
RMR 2025-10-02 11:02:2215.50 15.48 -0.57%
RMR 2025-10-02 12:03:1115.52 15.51 -0.51%
RMR 2025-10-02 13:02:2315.59 15.57 -0.06%
RMR 2025-10-02 14:03:1715.64 15.61 0.25%
RMR 2025-10-02 15:02:2715.68 15.66 0.51%
RMR 2025-10-02 16:03:170.00 15.55 0.25%
RMR 2025-10-02 17:02:2617.48 15.55 0.26%
RMR 2025-10-02 18:03:1415.92 15.55 0.26%
RMR 2025-10-02 20:03:230.00 0.00 0.26%
2025-10-03
RMR 2025-10-03 04:03:1727.29 0.00 0.26%
RMR 2025-10-03 05:02:2823.33 13.81 0.26%
RMR 2025-10-03 07:02:2617.48 13.81 0.26%
RMR 2025-10-03 09:02:2417.48 14.10 0.26%
RMR 2025-10-03 10:03:1015.99 15.93 2.24%
RMR 2025-10-03 11:02:2015.85 15.81 1.28%
RMR 2025-10-03 12:03:1115.76 15.74 0.83%
RMR 2025-10-03 13:02:2815.73 15.71 0.58%
RMR 2025-10-03 14:03:1215.74 15.71 0.58%
RMR 2025-10-03 15:02:2015.72 15.69 0.58%
RMR 2025-10-03 16:03:0915.70 15.50 0.19%
RMR 2025-10-03 17:02:1815.69 15.50 0.19%
RMR 2025-10-03 18:03:1016.87 15.50 0.19%
RMR 2025-10-03 20:03:100.00 0.00 0.19%
2025-10-06
RMR 2025-10-06 05:02:2118.56 14.19 0.19%
RMR 2025-10-06 06:03:1018.56 13.81 0.19%
RMR 2025-10-06 07:02:2317.48 13.81 0.19%
RMR 2025-10-06 08:03:1717.48 13.84 0.19%
RMR 2025-10-06 09:02:2417.48 14.18 0.19%
RMR 2025-10-06 10:03:1715.58 15.56 -0.51%
RMR 2025-10-06 11:02:2515.65 15.63 -0.13%
RMR 2025-10-06 12:03:1815.59 15.56 -0.51%
RMR 2025-10-06 13:02:2715.53 15.52 -0.77%
RMR 2025-10-06 14:03:1715.47 15.45 -1.22%
RMR 2025-10-06 15:02:2815.26 15.23 -2.56%
RMR 2025-10-06 16:03:160.00 15.10 -2.63%
RMR 2025-10-06 17:02:2817.15 15.10 -2.62%
RMR 2025-10-06 19:02:2617.15 15.21 -2.62%
RMR 2025-10-06 20:03:140.00 0.00 -2.62%
2025-10-07
RMR 2025-10-07 05:02:2823.33 13.81 -2.62%
RMR 2025-10-07 07:02:2317.15 15.18 -2.62%
RMR 2025-10-07 08:03:1415.40 15.18 -2.62%
RMR 2025-10-07 10:03:1515.30 15.23 0.00%
RMR 2025-10-07 11:02:2215.30 15.25 0.32%
RMR 2025-10-07 12:03:1415.32 15.28 0.32%
RMR 2025-10-07 13:02:2515.27 15.24 0.13%
RMR 2025-10-07 14:03:1515.11 15.08 -1.02%
RMR 2025-10-07 15:02:2715.03 15.02 -1.34%
RMR 2025-10-07 16:03:150.00 14.80 -1.47%
RMR 2025-10-07 17:02:2717.15 14.80 -1.51%
RMR 2025-10-07 18:03:1315.32 14.80 0.26%
RMR 2025-10-07 20:03:160.00 0.00 0.26%
2025-10-08
RMR 2025-10-08 05:02:3018.54 14.95 0.26%
RMR 2025-10-08 06:03:1718.54 9.15 0.26%
RMR 2025-10-08 07:02:2717.15 12.58 0.26%
RMR 2025-10-08 08:03:1317.15 12.63 0.26%
RMR 2025-10-08 10:03:1315.04 14.96 0.00%
RMR 2025-10-08 11:02:2415.01 14.99 -0.07%
RMR 2025-10-08 12:03:1715.00 14.99 -0.13%
RMR 2025-10-08 13:02:3014.98 14.96 -0.26%
RMR 2025-10-08 14:03:2015.00 14.97 -0.20%
RMR 2025-10-08 15:02:2914.92 14.91 -0.66%
RMR 2025-10-08 16:03:190.00 14.85 -0.72%
RMR 2025-10-08 17:02:2717.15 14.85 -0.73%
RMR 2025-10-08 18:03:1517.15 14.88 -0.73%
RMR 2025-10-08 20:03:150.00 0.00 -0.73%
2025-10-09
RMR 2025-10-09 04:03:2327.29 0.00 -0.73%
RMR 2025-10-09 05:02:2918.54 5.96 -0.73%
RMR 2025-10-09 07:02:2617.15 12.13 -0.73%
RMR 2025-10-09 10:03:1014.78 14.75 -0.93%
RMR 2025-10-09 11:02:1914.86 14.82 -0.40%
RMR 2025-10-09 12:03:1114.90 14.86 -0.07%
RMR 2025-10-09 13:02:2214.77 14.75 -0.87%
RMR 2025-10-09 14:03:1414.74 14.72 -1.07%
RMR 2025-10-09 15:02:2414.73 14.72 -1.13%
RMR 2025-10-09 16:03:1525.42 14.65 -0.47%
RMR 2025-10-09 17:02:2317.15 14.65 -0.47%
RMR 2025-10-09 19:02:2715.13 14.67 -0.47%
RMR 2025-10-09 20:03:170.00 0.00 -0.47%
2025-10-10
RMR 2025-10-10 05:02:2723.72 14.28 -0.47%
RMR 2025-10-10 06:03:1018.04 14.28 -0.47%
RMR 2025-10-10 07:02:2317.15 14.28 -0.47%
RMR 2025-10-10 10:03:1314.97 14.91 1.01%
RMR 2025-10-10 11:02:2014.82 14.77 -0.27%
RMR 2025-10-10 12:03:1414.73 14.69 -0.81%
RMR 2025-10-10 13:02:3014.68 14.66 -1.07%
RMR 2025-10-10 14:03:2114.71 14.68 -0.81%
RMR 2025-10-10 15:02:3314.67 14.65 -1.07%
RMR 2025-10-10 16:03:1825.54 14.55 -1.68%
RMR 2025-10-10 17:02:2517.15 14.55 -1.69%
RMR 2025-10-10 20:03:160.00 0.00 -1.69%
2025-10-13
RMR 2025-10-13 06:03:2218.00 5.83 -1.69%
RMR 2025-10-13 07:02:2917.15 12.35 -1.69%
RMR 2025-10-13 08:03:2517.15 14.56 -1.69%
RMR 2025-10-13 09:02:3316.24 14.56 -1.69%
RMR 2025-10-13 10:03:2714.46 14.40 -0.74%
RMR 2025-10-13 11:02:3214.32 14.30 -1.69%
RMR 2025-10-13 12:03:2114.36 14.33 -1.21%
RMR 2025-10-13 13:02:3114.35 14.33 -1.55%
RMR 2025-10-13 14:03:2214.33 14.28 -1.69%
RMR 2025-10-13 15:02:3314.39 14.37 -1.28%
RMR 2025-10-13 16:03:2215.50 14.25 -0.20%
RMR 2025-10-13 18:03:1614.81 14.24 -0.20%
RMR 2025-10-13 19:02:3014.82 14.24 -0.20%
RMR 2025-10-13 20:03:170.00 0.00 -0.20%
2025-10-14
RMR 2025-10-14 04:03:2327.29 0.00 -0.20%
RMR 2025-10-14 05:02:3216.82 12.35 -0.20%
RMR 2025-10-14 07:02:2516.82 14.22 -0.20%
RMR 2025-10-14 09:02:2318.71 14.22 -0.20%
RMR 2025-10-14 10:03:1414.85 14.77 1.75%
RMR 2025-10-14 11:02:2614.79 14.74 1.69%
RMR 2025-10-14 12:03:1514.68 14.64 0.94%
RMR 2025-10-14 13:02:2314.79 14.77 1.75%
RMR 2025-10-14 14:03:1514.80 14.78 1.82%
RMR 2025-10-14 15:02:2914.78 14.76 1.69%
RMR 2025-10-14 16:03:1427.29 14.22 1.82%
RMR 2025-10-14 17:02:2716.82 14.50 1.86%
RMR 2025-10-14 18:03:0716.82 14.22 1.86%
RMR 2025-10-14 19:02:2515.09 14.51 1.86%
RMR 2025-10-14 20:03:110.00 0.00 1.86%
2025-10-15
RMR 2025-10-15 04:03:2127.29 0.00 1.86%
RMR 2025-10-15 05:02:2419.53 7.72 1.86%
RMR 2025-10-15 06:03:1419.35 7.72 1.86%
RMR 2025-10-15 07:02:2616.85 12.81 1.86%
RMR 2025-10-15 10:03:1215.30 15.16 3.17%
RMR 2025-10-15 11:02:2415.09 15.05 2.06%
RMR 2025-10-15 12:03:1515.11 15.07 2.06%
RMR 2025-10-15 13:02:2714.98 14.94 1.17%
RMR 2025-10-15 14:03:1715.02 14.98 1.51%
RMR 2025-10-15 15:02:2915.06 14.99 1.72%
RMR 2025-10-15 16:03:1615.50 14.50 1.86%
RMR 2025-10-15 17:02:2815.50 14.76 1.83%
RMR 2025-10-15 18:03:1315.50 14.50 1.83%
RMR 2025-10-15 20:03:150.00 0.00 1.83%
2025-10-16
RMR 2025-10-16 05:02:3119.53 7.62 1.83%
RMR 2025-10-16 06:03:1618.04 15.05 1.83%
RMR 2025-10-16 07:02:2316.90 15.05 1.83%
RMR 2025-10-16 08:03:1216.85 15.05 1.83%
RMR 2025-10-16 09:02:2215.50 15.05 1.83%
RMR 2025-10-16 10:03:1315.17 15.09 0.20%
RMR 2025-10-16 11:02:1915.34 15.30 1.96%
RMR 2025-10-16 12:03:1215.33 15.26 1.83%
RMR 2025-10-16 13:02:3015.02 14.99 -0.34%
RMR 2025-10-16 14:03:2014.96 14.90 -0.88%
RMR 2025-10-16 15:02:3414.90 14.86 -1.15%
RMR 2025-10-16 16:03:210.00 14.61 -1.01%
RMR 2025-10-16 17:02:2916.18 14.61 -1.00%
RMR 2025-10-16 18:04:0915.08 14.70 -1.00%
RMR 2025-10-16 19:02:2816.77 13.60 -1.00%
RMR 2025-10-16 20:03:160.00 0.00 -1.00%
2025-10-17
RMR 2025-10-17 04:03:2127.29 0.00 -1.00%
RMR 2025-10-17 05:02:3118.00 5.99 -1.00%
RMR 2025-10-17 06:03:1818.00 5.99 -0.47%
RMR 2025-10-17 07:02:3316.77 14.53 -0.47%
RMR 2025-10-17 08:03:1616.77 14.80 -0.47%
RMR 2025-10-17 10:03:1114.88 14.83 -0.33%
RMR 2025-10-17 12:03:1114.94 14.91 0.13%
RMR 2025-10-17 13:02:2214.85 14.82 -0.47%
RMR 2025-10-17 14:03:1414.85 14.83 -0.40%
RMR 2025-10-17 15:02:2614.85 14.83 -0.33%
RMR 2025-10-17 16:03:1118.00 14.50 -0.66%
RMR 2025-10-17 17:02:2516.77 14.50 -0.67%
RMR 2025-10-17 18:03:1315.09 14.51 -0.67%
RMR 2025-10-17 20:03:150.00 0.00 -0.67%
2025-10-20
RMR 2025-10-20 06:03:1318.00 5.92 -0.67%
RMR 2025-10-20 07:02:2316.90 14.68 -0.67%
RMR 2025-10-20 08:03:1116.77 14.68 -0.67%
RMR 2025-10-20 10:03:1115.06 14.95 1.61%
RMR 2025-10-20 11:02:2315.10 15.07 2.08%
RMR 2025-10-20 12:03:1715.06 15.02 1.68%
RMR 2025-10-20 13:02:2815.10 15.08 2.08%
RMR 2025-10-20 14:03:1915.09 15.07 2.01%
RMR 2025-10-20 15:02:2815.11 15.08 2.08%
RMR 2025-10-20 16:03:2318.00 0.00 2.35%
RMR 2025-10-20 17:02:3115.43 14.85 2.37%
RMR 2025-10-20 18:03:2015.44 14.85 2.37%
RMR 2025-10-20 19:02:3315.43 14.85 2.37%
RMR 2025-10-20 20:03:170.00 0.00 2.37%
2025-10-21
RMR 2025-10-21 04:03:2327.29 14.98 2.37%
RMR 2025-10-21 05:02:3319.48 14.98 2.37%
RMR 2025-10-21 06:03:1619.48 6.07 2.37%
RMR 2025-10-21 07:02:2616.77 14.98 2.37%
RMR 2025-10-21 09:02:1816.77 14.15 2.37%
RMR 2025-10-21 10:03:1015.17 15.09 0.00%
RMR 2025-10-21 11:02:2115.22 15.17 0.41%
RMR 2025-10-21 12:03:0815.25 15.21 0.68%
RMR 2025-10-21 13:02:2415.13 15.08 -0.27%
RMR 2025-10-21 14:03:1415.13 15.10 -0.14%
RMR 2025-10-21 15:02:3015.09 15.07 -0.34%
RMR 2025-10-21 16:03:2227.29 14.15 -0.54%
RMR 2025-10-21 17:02:3016.77 14.76 -0.53%
RMR 2025-10-21 18:03:1616.77 14.15 -0.53%
RMR 2025-10-21 19:02:2915.34 14.76 -0.53%
RMR 2025-10-21 20:03:180.00 0.00 -0.53%
2025-10-22
RMR 2025-10-22 04:03:2227.29 14.90 -0.53%
RMR 2025-10-22 05:02:3517.91 14.95 -0.53%
RMR 2025-10-22 06:03:2517.91 6.02 -0.53%
RMR 2025-10-22 07:02:2616.77 12.81 -0.53%
RMR 2025-10-22 10:03:1115.13 15.07 0.40%
RMR 2025-10-22 11:04:2815.26 15.21 1.12%
RMR 2025-10-22 12:03:2615.31 15.26 1.39%
RMR 2025-10-22 13:02:5115.22 15.18 0.86%
RMR 2025-10-22 14:03:3015.24 15.19 1.12%
RMR 2025-10-22 15:02:3815.17 15.15 0.66%
RMR 2025-10-22 16:03:3327.29 15.10 1.12%
RMR 2025-10-22 17:02:3516.77 15.10 1.13%
RMR 2025-10-22 20:03:240.00 0.00 1.13%
2025-10-23
RMR 2025-10-23 04:03:3427.29 0.00 1.13%
RMR 2025-10-23 05:02:4819.53 7.62 1.13%
RMR 2025-10-23 07:02:3315.30 13.72 1.13%
RMR 2025-10-23 08:03:2416.64 13.88 1.46%
RMR 2025-10-23 09:02:3116.77 13.72 1.46%
RMR 2025-10-23 10:03:2615.24 15.16 -0.20%
RMR 2025-10-23 11:02:2615.11 15.07 -0.80%
RMR 2025-10-23 12:03:1815.11 15.08 -0.73%
RMR 2025-10-23 13:02:3615.12 15.10 -0.73%
RMR 2025-10-23 14:03:1915.16 15.14 -0.33%
RMR 2025-10-23 15:02:3315.14 15.12 -0.53%
RMR 2025-10-23 16:03:2515.19 15.10 -0.47%
RMR 2025-10-23 17:02:3816.77 15.05 -0.46%
RMR 2025-10-23 18:03:2016.77 15.06 -0.46%
RMR 2025-10-23 19:02:3415.44 15.06 -0.46%
RMR 2025-10-23 20:03:240.00 0.00 -0.46%
2025-10-24
RMR 2025-10-24 04:03:2827.29 0.00 -0.46%
RMR 2025-10-24 05:02:3718.00 14.15 -0.46%
RMR 2025-10-24 07:02:3716.90 14.84 -0.46%
RMR 2025-10-24 08:03:1916.77 14.99 0.66%
RMR 2025-10-24 09:02:3316.59 14.15 0.66%
RMR 2025-10-24 10:03:2215.21 15.16 0.46%
RMR 2025-10-24 11:02:2715.18 15.12 0.07%
RMR 2025-10-24 12:03:1815.15 15.12 0.00%
RMR 2025-10-24 13:02:3815.12 15.10 -0.07%
RMR 2025-10-24 14:03:2715.08 15.07 -0.53%
RMR 2025-10-24 15:02:3815.11 15.09 -0.26%
RMR 2025-10-24 16:03:2815.39 15.02 -0.39%
RMR 2025-10-24 17:02:3816.05 14.94 -0.40%
RMR 2025-10-24 20:03:230.00 0.00 -0.40%
2025-10-27
RMR 2025-10-27 04:03:4927.29 0.00 -0.40%
RMR 2025-10-27 05:02:5017.36 14.15 -0.40%
RMR 2025-10-27 07:02:5616.27 14.15 -0.40%
RMR 2025-10-27 09:03:0316.16 14.15 -0.40%
RMR 2025-10-27 10:03:4814.71 14.66 0.40%
RMR 2025-10-27 11:02:5514.73 14.70 0.40%
RMR 2025-10-27 12:03:4514.68 14.65 0.33%
RMR 2025-10-27 13:02:5714.62 14.59 -0.20%
RMR 2025-10-27 14:03:5314.61 14.60 -0.20%
RMR 2025-10-27 15:03:0414.61 14.60 -0.13%
RMR 2025-10-27 16:03:2818.00 14.46 -2.58%
RMR 2025-10-27 17:02:4216.30 14.46 -2.67%
RMR 2025-10-27 20:03:260.00 0.00 -2.67%
2025-10-28
RMR 2025-10-28 04:03:3227.29 0.00 -2.67%
RMR 2025-10-28 05:02:3619.53 12.81 -2.67%
RMR 2025-10-28 07:02:3116.24 12.81 -2.67%
RMR 2025-10-28 08:03:3416.23 13.37 -2.67%
RMR 2025-10-28 09:02:4616.03 13.37 -2.67%
RMR 2025-10-28 10:03:2514.64 14.61 -0.55%
RMR 2025-10-28 11:02:2614.55 14.53 -0.96%
RMR 2025-10-28 12:03:3014.35 14.32 -2.32%
RMR 2025-10-28 13:02:4714.39 14.35 -1.98%
RMR 2025-10-28 14:03:2414.43 14.40 -1.78%
RMR 2025-10-28 15:02:3114.44 14.41 -1.91%
RMR 2025-10-28 16:03:2516.30 14.17 -1.57%
RMR 2025-10-28 17:02:3715.95 14.17 -1.57%
RMR 2025-10-28 18:03:1215.84 14.00 -3.47%
RMR 2025-10-28 19:02:1814.72 14.00 -3.47%
RMR 2025-10-28 20:03:110.00 0.00 -3.47%
2025-10-29
RMR 2025-10-29 04:03:1927.29 0.00 -3.47%
RMR 2025-10-29 05:02:2817.36 7.62 -3.47%
RMR 2025-10-29 07:02:2416.33 12.98 -3.47%
RMR 2025-10-29 08:03:1916.33 14.19 -3.47%
RMR 2025-10-29 09:02:2816.08 14.19 -3.47%
RMR 2025-10-29 10:03:1615.02 14.88 3.06%
RMR 2025-10-29 11:02:2614.71 14.60 1.57%
RMR 2025-10-29 12:03:2414.75 14.66 1.84%
RMR 2025-10-29 13:02:2614.68 14.65 1.57%
RMR 2025-10-29 14:03:1614.71 14.67 1.57%
RMR 2025-10-29 15:02:2914.62 14.59 1.23%
RMR 2025-10-29 16:03:2517.40 14.45 0.34%
RMR 2025-10-29 17:02:2916.89 14.45 0.35%
RMR 2025-10-29 20:03:130.00 0.00 0.35%
2025-10-30
RMR 2025-10-30 04:03:1927.29 14.35 0.35%
RMR 2025-10-30 05:02:2616.89 14.35 0.35%
RMR 2025-10-30 06:03:2116.89 5.80 0.35%
RMR 2025-10-30 07:02:3116.89 14.35 0.35%
RMR 2025-10-30 08:03:1914.62 14.35 0.35%
RMR 2025-10-30 09:02:2614.62 14.15 0.35%
RMR 2025-10-30 10:03:1714.56 14.51 0.42%
RMR 2025-10-30 11:02:2814.71 14.63 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.