investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMR: The RMR Group Inc. - Class A Common Stock

+ Real Estate



Clear duplicates of prices



2024-12-03
RMR 2024-12-03 18:03:1122.37 21.00 -0.36%
RMR 2024-12-03 19:02:2122.31 21.62 -0.36%
RMR 2024-12-03 20:03:0822.31 21.63 -0.36%
2024-12-04
RMR 2024-12-04 06:03:0324.91 19.62 -0.36%
RMR 2024-12-04 08:03:0122.36 21.67 -0.36%
RMR 2024-12-04 09:02:1422.36 21.67 0.00%
RMR 2024-12-04 10:03:0022.37 21.68 0.00%
RMR 2024-12-04 11:02:2022.13 22.00 0.27%
RMR 2024-12-04 12:03:0822.04 21.97 0.32%
RMR 2024-12-04 13:02:2022.06 22.01 0.45%
RMR 2024-12-04 14:03:0421.99 21.96 0.14%
RMR 2024-12-04 15:02:1421.94 21.91 -0.14%
RMR 2024-12-04 16:03:1021.92 21.88 -0.32%
RMR 2024-12-04 17:02:1921.96 21.91 -0.05%
RMR 2024-12-04 18:03:0324.15 21.62 0.46%
RMR 2024-12-04 19:02:1824.15 21.33 0.46%
RMR 2024-12-04 20:03:0722.25 21.69 0.46%
RMR 2024-12-04 22:06:2722.25 21.68 0.46%
2024-12-05
RMR 2024-12-05 06:03:0324.91 19.62 0.46%
RMR 2024-12-05 08:03:0524.15 19.62 0.46%
RMR 2024-12-05 09:02:1722.27 21.70 0.00%
RMR 2024-12-05 10:03:0522.26 21.69 0.00%
RMR 2024-12-05 11:02:1822.03 21.91 -0.36%
RMR 2024-12-05 12:03:0221.94 21.88 -0.77%
RMR 2024-12-05 13:02:4921.90 21.84 -0.87%
RMR 2024-12-05 14:03:0121.78 21.75 -1.28%
RMR 2024-12-05 15:02:2321.72 21.66 -1.59%
RMR 2024-12-05 16:03:0121.77 21.70 -1.46%
RMR 2024-12-05 17:02:1921.81 21.76 -1.18%
RMR 2024-12-05 18:03:0624.15 21.76 -1.13%
RMR 2024-12-05 19:02:2222.13 21.76 -1.13%
RMR 2024-12-05 20:03:1022.12 21.76 -1.13%
2024-12-06
RMR 2024-12-06 06:02:5924.91 19.62 -1.13%
RMR 2024-12-06 08:03:0724.15 19.62 -1.13%
RMR 2024-12-06 09:02:1922.95 19.62 0.00%
RMR 2024-12-06 11:02:1821.91 21.74 0.00%
RMR 2024-12-06 12:02:5921.82 21.77 -0.09%
RMR 2024-12-06 13:02:1821.81 21.76 -0.09%
RMR 2024-12-06 14:02:5821.73 21.70 -0.45%
RMR 2024-12-06 15:02:1421.80 21.76 -0.14%
RMR 2024-12-06 16:03:0821.75 21.70 -0.41%
RMR 2024-12-06 17:02:2221.89 21.87 0.41%
RMR 2024-12-06 18:03:1222.95 19.62 0.28%
RMR 2024-12-06 19:02:1722.19 21.50 0.28%
2024-12-09
RMR 2024-12-09 00:06:500.00 0.00 0.28%
RMR 2024-12-09 06:03:0222.95 8.76 2.80%
RMR 2024-12-09 07:02:1822.95 19.94 2.80%
RMR 2024-12-09 08:03:2922.19 21.63 2.80%
RMR 2024-12-09 09:02:2022.20 21.64 0.00%
RMR 2024-12-09 12:03:0822.20 22.15 1.42%
RMR 2024-12-09 13:02:1622.22 22.14 1.33%
RMR 2024-12-09 14:03:1022.27 22.18 1.70%
RMR 2024-12-09 15:02:2422.27 22.23 1.83%
RMR 2024-12-09 16:03:1122.33 22.27 2.02%
RMR 2024-12-09 17:02:2022.27 22.24 1.79%
RMR 2024-12-09 18:03:0922.95 22.00 1.83%
RMR 2024-12-09 21:02:270.00 0.00 1.83%
RMR 2024-12-09 22:06:4322.95 22.00 1.83%
2024-12-10
RMR 2024-12-10 06:02:5724.91 20.08 1.83%
RMR 2024-12-10 09:02:2124.91 22.00 0.00%
RMR 2024-12-10 11:02:2322.16 21.98 -0.87%
RMR 2024-12-10 12:03:0922.14 22.08 -0.78%
RMR 2024-12-10 13:02:2322.31 22.25 0.00%
RMR 2024-12-10 14:03:0222.47 22.38 0.55%
RMR 2024-12-10 15:02:1822.51 22.48 1.10%
RMR 2024-12-10 16:03:1022.57 22.53 1.28%
RMR 2024-12-10 17:02:2322.47 22.44 0.87%
RMR 2024-12-10 18:03:1022.85 22.15 0.99%
RMR 2024-12-10 20:02:5722.84 22.15 0.99%
RMR 2024-12-10 21:02:1922.95 22.00 0.00%
RMR 2024-12-10 22:06:2522.84 22.15 0.99%
2024-12-11
RMR 2024-12-11 06:03:0724.91 20.12 0.99%
RMR 2024-12-11 08:02:5922.85 22.16 0.99%
RMR 2024-12-11 08:39:19
RMR Group: Headwinds Impact Business Fundamentals
RMR 2024-12-11 09:02:2022.85 22.15 0.00%
RMR 2024-12-11 10:03:0224.91 22.23 0.00%
RMR 2024-12-11 11:02:1222.20 22.03 -1.71%
RMR 2024-12-11 12:02:5322.08 21.97 -2.11%
RMR 2024-12-11 13:02:0922.09 22.02 -1.75%
RMR 2024-12-11 14:02:5022.16 22.11 -1.53%
RMR 2024-12-11 15:02:0422.06 22.01 -1.93%
RMR 2024-12-11 16:02:4822.15 22.11 -1.66%
RMR 2024-12-11 17:02:0722.14 22.11 -1.57%
RMR 2024-12-11 18:02:4322.52 22.00 -1.73%
RMR 2024-12-11 19:02:1224.91 22.09 -1.73%
2024-12-12
RMR 2024-12-12 06:05:4124.20 19.50 -1.73%
RMR 2024-12-12 08:03:0024.20 19.50 -0.36%
RMR 2024-12-12 09:02:2524.20 19.50 1.33%
RMR 2024-12-12 10:02:5424.20 19.50 0.04%
RMR 2024-12-12 11:02:1122.10 22.01 -0.31%
RMR 2024-12-12 12:02:4422.04 21.94 -0.67%
RMR 2024-12-12 13:02:0421.96 21.94 -0.49%
RMR 2024-12-12 14:02:5222.00 21.96 -0.49%
RMR 2024-12-12 15:02:0522.08 22.01 -0.18%
RMR 2024-12-12 16:02:4622.04 21.98 -0.36%
RMR 2024-12-12 17:01:5621.95 21.91 -0.71%
RMR 2024-12-12 18:02:5622.34 21.70 -0.81%
RMR 2024-12-12 19:02:1524.20 21.70 -0.81%
RMR 2024-12-12 22:06:390.00 0.00 -0.81%
2024-12-13
RMR 2024-12-13 06:03:0624.91 19.50 -0.81%
RMR 2024-12-13 09:02:1722.95 19.50 0.00%
RMR 2024-12-13 11:02:1021.76 21.72 -0.81%
RMR 2024-12-13 12:02:5421.85 21.77 -0.41%
RMR 2024-12-13 13:02:0121.81 21.77 -0.50%
RMR 2024-12-13 14:02:4721.93 21.88 0.05%
RMR 2024-12-13 15:02:0421.88 21.84 -0.14%
RMR 2024-12-13 16:02:4821.97 21.89 0.18%
RMR 2024-12-13 17:01:5821.99 21.96 0.27%
RMR 2024-12-13 18:02:4222.30 21.61 0.27%
RMR 2024-12-13 19:02:0322.31 21.62 0.27%
RMR 2024-12-13 21:02:0222.30 21.61 0.27%
RMR 2024-12-13 22:06:1322.31 21.62 0.27%
2024-12-16
RMR 2024-12-16 00:07:060.00 0.00 0.27%
RMR 2024-12-16 06:02:5324.91 19.04 0.27%
RMR 2024-12-16 07:02:1224.91 19.04 -1.83%
RMR 2024-12-16 08:02:4622.35 21.67 -1.83%
RMR 2024-12-16 09:02:1224.91 19.04 0.00%
RMR 2024-12-16 11:02:2421.88 21.76 -0.55%
RMR 2024-12-16 12:02:5021.87 21.78 -0.64%
RMR 2024-12-16 13:02:0121.76 21.71 -1.14%
RMR 2024-12-16 14:02:5421.63 21.58 -1.55%
RMR 2024-12-16 15:02:0621.71 21.70 -1.19%
RMR 2024-12-16 16:02:5621.77 21.75 -0.96%
RMR 2024-12-16 17:02:1321.67 21.64 -1.41%
RMR 2024-12-16 18:03:0221.80 21.50 -1.91%
RMR 2024-12-16 20:01:5321.77 21.50 -1.91%
2024-12-17
RMR 2024-12-17 06:02:2724.91 19.26 -1.91%
RMR 2024-12-17 07:05:2924.91 19.26 2.78%
RMR 2024-12-17 08:01:2321.83 21.15 2.78%
RMR 2024-12-17 09:04:5423.66 19.29 0.00%
RMR 2024-12-17 10:01:1521.77 21.12 0.00%
RMR 2024-12-17 11:01:5821.60 21.50 -0.14%
RMR 2024-12-17 15:01:5821.48 21.42 -0.46%
RMR 2024-12-17 16:01:0921.50 21.45 -0.41%
RMR 2024-12-17 17:01:4921.56 21.47 -0.14%
RMR 2024-12-17 18:01:0723.60 21.32 0.14%
2024-12-18
RMR 2024-12-18 06:01:2324.91 19.26 0.93%
RMR 2024-12-18 08:02:4623.66 19.26 0.93%
RMR 2024-12-18 09:02:0223.66 19.26 0.00%
RMR 2024-12-18 10:01:2723.60 19.26 0.00%
RMR 2024-12-18 11:01:5622.00 21.58 0.37%
RMR 2024-12-18 12:01:1321.70 21.62 0.28%
RMR 2024-12-18 13:01:4221.59 21.53 0.05%
RMR 2024-12-18 14:01:0821.54 21.50 -0.23%
RMR 2024-12-18 15:01:5321.87 21.69 0.56%
RMR 2024-12-18 16:01:2621.78 21.64 0.74%
RMR 2024-12-18 18:01:1121.13 20.55 -3.94%
RMR 2024-12-18 19:02:0021.45 20.55 -3.94%
2024-12-19
RMR 2024-12-19 06:01:1823.00 18.80 -3.94%
RMR 2024-12-19 07:02:1523.00 18.80 5.89%
RMR 2024-12-19 09:02:1223.00 18.80 0.00%
RMR 2024-12-19 11:01:5820.76 20.69 -0.32%
RMR 2024-12-19 13:01:5620.40 20.36 -1.62%
RMR 2024-12-19 14:01:1620.40 20.34 -1.62%
RMR 2024-12-19 15:01:5220.43 20.39 -1.58%
RMR 2024-12-19 16:01:0820.51 20.48 -1.16%
RMR 2024-12-19 17:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1644378/000110465924130160/0001104659-24-130160-index.htm
8-K - RMR GROUP INC. (0001644378) (Filer)
RMR 2024-12-19 18:01:1220.83 20.29 -1.45%
RMR 2024-12-19 19:01:5622.79 20.29 -1.45%
2024-12-20
RMR 2024-12-20 06:01:1424.91 18.34 -1.45%
RMR 2024-12-20 07:01:5624.91 18.34 3.18%
RMR 2024-12-20 09:02:1723.28 18.34 0.00%
RMR 2024-12-20 11:01:5720.81 20.25 -0.87%
RMR 2024-12-20 12:01:5720.73 20.66 1.30%
RMR 2024-12-20 14:01:0620.75 20.73 1.50%
RMR 2024-12-20 15:01:5220.71 20.65 1.35%
RMR 2024-12-20 16:01:1620.65 20.60 0.92%
RMR 2024-12-20 17:01:4920.34 20.30 -0.48%
RMR 2024-12-20 18:01:1220.63 20.28 -0.69%
RMR 2024-12-20 19:01:5923.28 20.29 -0.69%
RMR 2024-12-20 20:01:1420.67 20.29 -0.69%
RMR 2024-12-20 21:02:0820.68 20.29 -0.69%
2024-12-23
RMR 2024-12-23 00:05:270.00 0.00 -0.69%
RMR 2024-12-23 06:01:5524.42 18.34 3.43%
RMR 2024-12-23 09:01:2320.65 20.08 0.00%
RMR 2024-12-23 10:02:0620.58 20.14 0.00%
RMR 2024-12-23 11:01:2120.38 20.31 0.20%
RMR 2024-12-23 12:02:0520.34 20.29 0.05%
RMR 2024-12-23 13:01:1720.41 20.35 0.49%
RMR 2024-12-23 14:01:5720.38 20.34 0.29%
RMR 2024-12-23 15:01:1720.64 20.48 1.13%
RMR 2024-12-23 16:01:4920.55 20.52 1.22%
RMR 2024-12-23 17:01:1820.54 20.50 1.08%
RMR 2024-12-23 18:02:0720.81 20.22 0.94%
RMR 2024-12-23 19:01:1723.28 18.47 0.94%
2024-12-24
RMR 2024-12-24 06:02:0024.42 18.34 0.94%
RMR 2024-12-24 07:01:2924.42 18.34 2.51%
RMR 2024-12-24 09:01:3023.28 18.34 0.00%
RMR 2024-12-24 10:02:0223.28 18.39 2.51%
RMR 2024-12-24 11:01:1320.78 20.46 1.08%
RMR 2024-12-24 12:02:0020.70 20.59 1.08%
RMR 2024-12-24 13:01:1320.74 20.71 1.18%
RMR 2024-12-24 14:02:0520.77 20.73 1.33%
RMR 2024-12-24 15:01:1820.99 20.44 1.46%
RMR 2024-12-24 16:01:5221.00 19.80 1.46%
RMR 2024-12-24 17:01:1120.99 20.44 1.46%
RMR 2024-12-24 19:01:240.00 0.00 1.46%
2024-12-26
RMR 2024-12-26 06:01:5824.42 18.34 1.46%
RMR 2024-12-26 07:01:2324.42 18.34 -2.83%
RMR 2024-12-26 08:01:5521.05 20.37 1.07%
RMR 2024-12-26 09:01:2921.05 20.43 0.00%
RMR 2024-12-26 10:02:0021.04 20.75 0.00%
RMR 2024-12-26 11:01:2220.75 20.56 -0.59%
RMR 2024-12-26 12:02:0020.84 20.73 0.20%
RMR 2024-12-26 13:01:1920.94 20.86 0.44%
RMR 2024-12-26 14:02:0820.85 20.76 0.29%
RMR 2024-12-26 15:01:1620.87 20.80 0.24%
RMR 2024-12-26 16:01:5720.82 20.77 0.10%
RMR 2024-12-26 17:01:1520.84 20.80 0.29%
RMR 2024-12-26 18:01:4221.15 20.47 0.19%
RMR 2024-12-26 21:01:1321.13 20.45 0.19%
RMR 2024-12-26 22:06:1321.15 20.47 0.19%
2024-12-27
RMR 2024-12-27 06:01:5324.42 18.34 0.19%
RMR 2024-12-27 07:01:1624.42 18.34 2.74%
RMR 2024-12-27 08:01:5221.10 20.42 -2.94%
RMR 2024-12-27 09:01:1521.10 20.43 0.00%
RMR 2024-12-27 10:01:5521.08 20.41 -0.96%
RMR 2024-12-27 11:01:1421.88 20.40 -0.96%
RMR 2024-12-27 12:01:4620.72 20.64 -0.77%
RMR 2024-12-27 13:01:0420.52 20.46 -1.64%
RMR 2024-12-27 14:01:4520.50 20.46 -1.68%
RMR 2024-12-27 15:01:0020.52 20.48 -1.59%
RMR 2024-12-27 16:01:4520.55 20.51 -1.30%
RMR 2024-12-27 17:01:0920.50 20.48 -1.54%
RMR 2024-12-27 18:01:4220.83 20.21 -1.59%
2024-12-30
RMR 2024-12-30 00:04:290.00 0.00 -1.59%
RMR 2024-12-30 06:01:0124.42 18.34 -1.59%
RMR 2024-12-30 08:01:0520.78 20.11 -1.59%
RMR 2024-12-30 09:00:5520.64 20.09 0.00%
RMR 2024-12-30 10:01:1120.56 20.01 0.00%
RMR 2024-12-30 11:01:0920.41 20.32 -0.43%
RMR 2024-12-30 12:01:1520.49 20.39 -0.24%
RMR 2024-12-30 13:00:5420.49 20.43 -0.10%
RMR 2024-12-30 14:01:0520.63 20.59 0.58%
RMR 2024-12-30 15:00:5220.71 20.65 0.77%
RMR 2024-12-30 16:01:1020.78 20.72 1.25%
RMR 2024-12-30 17:00:5520.70 20.68 1.01%
RMR 2024-12-30 18:01:0620.98 20.41 0.78%
RMR 2024-12-30 20:01:0720.97 20.41 0.78%
RMR 2024-12-30 21:00:5020.96 20.41 0.78%
RMR 2024-12-30 22:04:3620.97 20.41 0.78%
2024-12-31
RMR 2024-12-31 06:01:0424.42 18.34 0.78%
RMR 2024-12-31 07:00:4524.42 18.34 1.66%
RMR 2024-12-31 08:01:0621.07 20.39 1.66%
RMR 2024-12-31 09:00:4423.28 18.56 0.00%
RMR 2024-12-31 10:01:0521.05 20.37 0.00%
RMR 2024-12-31 11:00:4620.82 20.71 0.63%
RMR 2024-12-31 12:01:0320.80 20.70 0.24%
RMR 2024-12-31 13:00:5320.73 20.65 0.05%
RMR 2024-12-31 14:01:0620.56 20.53 -0.49%
RMR 2024-12-31 15:00:4720.65 20.56 -0.39%
RMR 2024-12-31 16:01:0220.63 20.58 -0.29%
RMR 2024-12-31 17:00:4820.66 20.61 0.00%
RMR 2024-12-31 18:01:0120.98 20.31 -0.05%
RMR 2024-12-31 20:01:1020.99 20.32 -0.05%
2025-01-01
RMR 2025-01-01 22:06:070.00 0.00 -0.05%
2025-01-02
RMR 2025-01-02 06:01:0722.50 18.34 -0.05%
RMR 2025-01-02 07:00:5622.50 18.34 5.57%
RMR 2025-01-02 08:01:0221.16 20.49 5.57%
RMR 2025-01-02 09:00:5822.50 18.34 0.00%
RMR 2025-01-02 10:01:0922.50 18.62 0.00%
RMR 2025-01-02 11:00:5920.80 20.68 0.44%
RMR 2025-01-02 12:01:0820.53 20.45 -0.82%
RMR 2025-01-02 13:00:5420.48 20.40 -1.11%
RMR 2025-01-02 14:01:1120.38 20.34 -1.45%
RMR 2025-01-02 15:00:5420.29 20.22 -2.03%
RMR 2025-01-02 16:01:0920.20 20.16 -2.28%
RMR 2025-01-02 17:00:5620.29 20.26 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.