investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMR: The RMR Group Inc. - Class A Common Stock

+ Real Estate



Clear duplicates of prices



2025-12-29
RMR 2025-12-29 12:03:1014.96 14.94 -1.06%
RMR 2025-12-29 13:02:4014.97 14.96 -0.86%
RMR 2025-12-29 14:04:1514.97 14.95 -0.86%
RMR 2025-12-29 15:02:2914.99 14.97 -0.73%
RMR 2025-12-29 16:03:1714.98 14.96 -0.79%
RMR 2025-12-29 17:02:2615.39 14.93 -0.93%
RMR 2025-12-29 19:02:4515.22 14.93 -0.93%
RMR 2025-12-29 20:03:1515.21 14.93 -0.93%
RMR 2025-12-29 21:04:360.00 0.00 -0.93%
2025-12-30
RMR 2025-12-30 06:03:0917.36 13.64 -0.93%
RMR 2025-12-30 07:02:2717.36 14.51 -0.93%
RMR 2025-12-30 08:03:1716.70 14.82 -0.93%
RMR 2025-12-30 10:03:1518.00 14.82 -0.93%
RMR 2025-12-30 11:02:2515.03 14.95 0.40%
RMR 2025-12-30 12:03:1014.94 14.90 -0.20%
RMR 2025-12-30 13:02:2314.92 14.90 -0.20%
RMR 2025-12-30 14:03:1614.95 14.93 0.00%
RMR 2025-12-30 15:02:2614.96 14.95 0.07%
RMR 2025-12-30 16:03:2115.00 14.95 0.13%
RMR 2025-12-30 17:02:2315.90 14.89 -0.13%
RMR 2025-12-30 18:03:0915.19 14.89 -0.13%
RMR 2025-12-30 19:02:4515.90 14.89 -0.13%
RMR 2025-12-30 21:03:500.00 0.00 -0.13%
2025-12-31
RMR 2025-12-31 05:02:2523.31 6.51 -0.13%
RMR 2025-12-31 06:03:1017.36 14.81 -0.13%
RMR 2025-12-31 07:02:3117.36 13.53 -0.13%
RMR 2025-12-31 08:03:1616.70 14.82 -0.13%
RMR 2025-12-31 09:02:2416.70 14.89 -0.13%
RMR 2025-12-31 10:03:1415.00 14.82 -0.13%
RMR 2025-12-31 11:02:2215.01 14.91 0.07%
RMR 2025-12-31 12:03:1214.89 14.88 -0.13%
RMR 2025-12-31 13:02:2414.91 14.89 -0.07%
RMR 2025-12-31 14:03:1014.92 14.91 0.00%
RMR 2025-12-31 15:02:2514.95 14.94 0.27%
RMR 2025-12-31 16:03:1014.92 14.90 0.00%
RMR 2025-12-31 17:02:2427.29 14.85 -0.07%
RMR 2025-12-31 18:03:0816.70 14.85 -0.07%
RMR 2025-12-31 19:02:4715.18 14.85 -0.07%
RMR 2025-12-31 21:06:090.00 0.00 -0.07%
2026-01-01
RMR 2026-01-01 19:02:4815.18 14.85 -0.07%
RMR 2026-01-01 22:08:170.00 0.00 -0.07%
2026-01-02
RMR 2026-01-02 05:02:1923.84 6.55 -0.07%
RMR 2026-01-02 06:03:0719.53 14.80 -0.07%
RMR 2026-01-02 07:02:1917.36 13.54 -0.07%
RMR 2026-01-02 08:03:0516.70 14.80 -0.07%
RMR 2026-01-02 09:02:2016.70 14.82 -0.07%
RMR 2026-01-02 10:03:0516.70 14.89 -0.07%
RMR 2026-01-02 11:02:2214.83 14.80 -0.60%
RMR 2026-01-02 11:24:23
RMR Group: High Yield And Deep Value In Asset Management
RMR 2026-01-02 12:03:0914.83 14.82 -0.54%
RMR 2026-01-02 13:02:3314.89 14.86 -0.07%
RMR 2026-01-02 14:03:1614.93 14.91 0.07%
RMR 2026-01-02 15:02:3015.00 14.98 0.60%
RMR 2026-01-02 16:03:1215.18 15.16 1.88%
RMR 2026-01-02 17:02:2815.39 15.06 1.61%
RMR 2026-01-02 21:05:420.00 0.00 1.61%
2026-01-05
RMR 2026-01-05 05:02:3224.20 6.61 1.61%
RMR 2026-01-05 06:03:1617.36 15.02 1.61%
RMR 2026-01-05 07:02:2917.36 13.48 1.61%
RMR 2026-01-05 08:03:4216.55 14.98 1.61%
RMR 2026-01-05 09:02:2916.55 13.48 1.61%
RMR 2026-01-05 10:03:1817.80 12.37 1.61%
RMR 2026-01-05 11:02:2715.38 15.27 1.14%
RMR 2026-01-05 12:03:1615.22 15.20 0.54%
RMR 2026-01-05 13:02:3315.30 15.28 1.07%
RMR 2026-01-05 14:03:1815.33 15.30 1.28%
RMR 2026-01-05 15:02:3015.38 15.36 1.68%
RMR 2026-01-05 16:03:1615.38 15.37 1.68%
RMR 2026-01-05 17:02:2715.67 14.99 1.41%
RMR 2026-01-05 18:03:1015.61 15.07 1.39%
RMR 2026-01-05 20:03:0715.60 15.06 1.39%
2026-01-06
RMR 2026-01-06 05:02:3424.00 6.69 1.39%
RMR 2026-01-06 06:03:2019.53 15.19 1.39%
RMR 2026-01-06 07:02:2717.36 13.48 1.39%
RMR 2026-01-06 08:03:1817.00 15.19 1.39%
RMR 2026-01-06 10:03:1515.41 15.19 1.39%
RMR 2026-01-06 11:02:2515.37 15.35 0.07%
RMR 2026-01-06 12:03:1015.38 15.36 0.26%
RMR 2026-01-06 13:02:2315.30 15.27 -0.26%
RMR 2026-01-06 14:03:1315.41 15.39 0.46%
RMR 2026-01-06 15:02:2315.53 15.51 1.12%
RMR 2026-01-06 16:03:1515.87 15.84 3.37%
RMR 2026-01-06 17:02:2315.90 15.75 2.97%
RMR 2026-01-06 18:03:1615.90 15.75 2.93%
RMR 2026-01-06 21:04:520.00 0.00 2.93%
2026-01-07
RMR 2026-01-07 06:03:1115.92 15.66 2.93%
RMR 2026-01-07 07:02:3118.45 15.78 2.93%
RMR 2026-01-07 08:03:1017.36 15.78 2.93%
RMR 2026-01-07 09:02:2417.35 15.78 0.46%
RMR 2026-01-07 11:02:2215.79 15.70 -0.39%
RMR 2026-01-07 12:03:0915.75 15.71 -0.13%
RMR 2026-01-07 13:02:2215.99 15.95 1.24%
RMR 2026-01-07 14:03:1215.93 15.87 0.98%
RMR 2026-01-07 15:02:2315.98 15.95 1.24%
RMR 2026-01-07 16:03:1416.21 16.18 2.67%
RMR 2026-01-07 17:02:2617.00 15.62 2.02%
RMR 2026-01-07 18:03:1017.00 15.62 1.96%
RMR 2026-01-07 21:06:260.00 0.00 1.96%
2026-01-08
RMR 2026-01-08 06:03:1119.47 15.94 1.96%
RMR 2026-01-08 07:02:2419.47 13.90 1.96%
RMR 2026-01-08 08:03:3317.82 15.92 1.96%
RMR 2026-01-08 10:03:1117.00 15.00 1.96%
RMR 2026-01-08 11:02:2516.14 16.02 0.06%
RMR 2026-01-08 12:03:1216.33 16.28 1.52%
RMR 2026-01-08 13:02:2516.22 16.18 0.70%
RMR 2026-01-08 14:03:1716.21 16.18 0.76%
RMR 2026-01-08 15:02:2816.23 16.21 0.95%
RMR 2026-01-08 16:03:1816.25 16.23 1.08%
RMR 2026-01-08 17:02:2516.40 16.16 0.82%
RMR 2026-01-08 18:03:1316.40 16.03 0.81%
RMR 2026-01-08 19:02:4516.40 16.25 1.12%
RMR 2026-01-08 21:05:460.00 0.00 1.12%
2026-01-09
RMR 2026-01-09 05:02:2025.92 7.08 1.12%
RMR 2026-01-09 06:03:0019.53 16.07 1.12%
RMR 2026-01-09 07:02:1119.53 13.90 1.12%
RMR 2026-01-09 08:02:5417.82 14.62 1.12%
RMR 2026-01-09 10:02:5817.82 16.16 1.12%
RMR 2026-01-09 11:02:0816.33 16.28 0.68%
RMR 2026-01-09 12:02:5416.44 16.32 1.06%
RMR 2026-01-09 13:02:1616.47 16.45 1.68%
RMR 2026-01-09 14:02:5616.41 16.37 1.24%
RMR 2026-01-09 16:02:5816.37 16.32 1.00%
RMR 2026-01-09 17:02:0918.23 14.55 0.87%
RMR 2026-01-09 18:02:4818.16 14.62 0.86%
RMR 2026-01-09 21:05:360.00 0.00 0.86%
2026-01-12
RMR 2026-01-12 05:02:2926.11 7.07 0.86%
RMR 2026-01-12 06:03:0421.53 16.05 0.86%
RMR 2026-01-12 07:02:0921.53 14.16 0.86%
RMR 2026-01-12 08:03:0318.16 16.00 0.86%
RMR 2026-01-12 09:02:1216.32 14.78 0.86%
RMR 2026-01-12 11:02:1916.43 16.32 0.37%
RMR 2026-01-12 12:03:0316.40 16.36 0.49%
RMR 2026-01-12 13:02:1216.52 16.48 1.23%
RMR 2026-01-12 14:02:5916.55 16.48 1.23%
RMR 2026-01-12 15:02:1916.52 16.50 1.11%
RMR 2026-01-12 16:03:0716.40 16.39 0.49%
RMR 2026-01-12 17:02:1416.47 16.37 0.68%
RMR 2026-01-12 17:06:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1644378/000110465926002868/0001104659-26-002868-index.htm
8-K - RMR GROUP INC. (0001644378) (Filer)
RMR 2026-01-12 18:03:0516.47 14.98 0.67%
RMR 2026-01-12 19:02:5218.16 14.66 0.67%
RMR 2026-01-12 21:04:330.00 0.00 0.67%
2026-01-13
RMR 2026-01-13 05:02:1618.00 16.28 0.67%
RMR 2026-01-13 06:03:0618.00 14.16 0.67%
RMR 2026-01-13 08:03:0218.00 16.28 0.67%
RMR 2026-01-13 10:03:0017.96 16.30 0.67%
RMR 2026-01-13 11:02:1216.43 16.32 -0.49%
RMR 2026-01-13 12:03:0116.37 16.34 -0.49%
RMR 2026-01-13 13:02:1616.21 16.17 -1.29%
RMR 2026-01-13 14:03:0516.29 16.21 -0.98%
RMR 2026-01-13 15:02:1816.37 16.34 -0.43%
RMR 2026-01-13 16:03:0616.28 16.25 -0.86%
RMR 2026-01-13 17:02:1816.75 16.18 -0.25%
RMR 2026-01-13 18:03:0116.75 16.18 -0.24%
RMR 2026-01-13 19:02:3716.56 16.21 -0.24%
RMR 2026-01-13 20:03:0416.55 16.21 -0.24%
RMR 2026-01-13 21:04:260.00 0.00 -0.24%
2026-01-14
RMR 2026-01-14 05:02:2026.20 7.16 -0.24%
RMR 2026-01-14 06:03:0321.43 16.27 -0.24%
RMR 2026-01-14 07:02:1621.43 14.16 -0.24%
RMR 2026-01-14 08:02:5917.83 16.21 -0.24%
RMR 2026-01-14 09:02:0917.83 14.50 -0.24%
RMR 2026-01-14 10:03:0017.83 14.50 0.37%
RMR 2026-01-14 11:02:0716.43 16.32 0.24%
RMR 2026-01-14 12:03:0016.12 16.03 -1.64%
RMR 2026-01-14 13:02:1116.24 16.19 -0.97%
RMR 2026-01-14 14:03:0116.19 16.12 -1.16%
RMR 2026-01-14 15:02:1016.29 16.25 -0.61%
RMR 2026-01-14 16:03:0216.31 16.25 -0.61%
RMR 2026-01-14 17:02:1016.36 16.16 -1.04%
RMR 2026-01-14 18:03:1516.36 16.14 -1.04%
RMR 2026-01-14 21:03:000.00 0.00 -1.04%
2026-01-15
RMR 2026-01-15 05:02:0925.40 7.10 -1.04%
RMR 2026-01-15 06:03:0217.75 16.09 -1.04%
RMR 2026-01-15 07:02:1417.75 14.41 -1.04%
RMR 2026-01-15 08:03:0717.75 16.09 -1.04%
RMR 2026-01-15 09:02:1817.75 14.50 -1.04%
RMR 2026-01-15 10:03:0819.20 13.38 -1.04%
RMR 2026-01-15 11:02:1416.54 16.44 1.53%
RMR 2026-01-15 12:03:0416.75 16.70 3.17%
RMR 2026-01-15 13:02:1516.59 16.53 2.20%
RMR 2026-01-15 14:03:0616.54 16.51 2.01%
RMR 2026-01-15 15:02:1516.45 16.43 1.53%
RMR 2026-01-15 16:03:0816.53 16.50 2.01%
RMR 2026-01-15 17:02:1818.45 16.42 1.65%
RMR 2026-01-15 18:03:0118.37 16.42 1.67%
RMR 2026-01-15 21:04:140.00 0.00 1.67%
2026-01-16
RMR 2026-01-16 05:02:1926.33 6.93 1.67%
RMR 2026-01-16 06:03:0919.53 14.41 1.67%
RMR 2026-01-16 08:03:1318.37 14.90 1.67%
RMR 2026-01-16 10:03:0318.37 16.37 1.67%
RMR 2026-01-16 11:02:1116.43 16.36 -0.37%
RMR 2026-01-16 12:03:0216.34 16.30 -0.74%
RMR 2026-01-16 13:02:1416.36 16.32 -0.74%
RMR 2026-01-16 14:03:0716.44 16.41 -0.31%
RMR 2026-01-16 15:02:2316.47 16.44 -0.06%
RMR 2026-01-16 16:03:0816.43 16.37 -0.31%
RMR 2026-01-16 17:02:1527.29 0.00 0.06%
RMR 2026-01-16 18:03:0118.37 14.86 0.06%
RMR 2026-01-16 21:05:060.00 0.00 0.06%
2026-01-20
RMR 2026-01-20 05:02:1625.62 6.93 0.06%
RMR 2026-01-20 06:03:1018.25 14.41 0.06%
RMR 2026-01-20 08:03:0618.25 16.25 0.06%
RMR 2026-01-20 11:02:1116.16 16.10 -2.13%
RMR 2026-01-20 12:03:0216.14 16.11 -1.94%
RMR 2026-01-20 13:02:1816.24 16.17 -1.40%
RMR 2026-01-20 14:03:1016.27 16.21 -1.28%
RMR 2026-01-20 15:02:2316.15 16.12 -2.00%
RMR 2026-01-20 16:03:1016.14 16.12 -2.00%
RMR 2026-01-20 17:02:2216.25 16.16 -1.58%
RMR 2026-01-20 18:03:0516.25 16.10 -1.58%
RMR 2026-01-20 19:02:2517.00 16.10 -1.58%
RMR 2026-01-20 21:03:530.00 0.00 -1.58%
2026-01-21
RMR 2026-01-21 05:02:2525.92 6.93 -1.58%
RMR 2026-01-21 06:03:1318.56 14.41 -1.58%
RMR 2026-01-21 08:03:0818.37 14.63 -1.58%
RMR 2026-01-21 09:02:1718.37 14.70 -1.58%
RMR 2026-01-21 10:03:0718.37 14.77 -1.58%
RMR 2026-01-21 11:02:1716.29 16.14 -0.18%
RMR 2026-01-21 12:03:0216.32 16.28 0.67%
RMR 2026-01-21 14:03:2316.21 16.16 -0.06%
RMR 2026-01-21 15:02:1416.19 16.18 -0.06%
RMR 2026-01-21 16:03:1116.31 16.30 0.67%
RMR 2026-01-21 17:02:1418.45 15.89 1.64%
RMR 2026-01-21 18:03:0417.98 15.89 1.67%
RMR 2026-01-21 19:02:2418.16 15.89 1.67%
RMR 2026-01-21 20:03:0816.65 15.89 1.67%
RMR 2026-01-21 21:05:020.00 0.00 1.67%
2026-01-22
RMR 2026-01-22 05:02:1426.35 16.36 1.67%
RMR 2026-01-22 06:03:0518.56 16.36 1.67%
RMR 2026-01-22 07:02:1218.56 15.07 1.67%
RMR 2026-01-22 08:03:0518.37 16.37 1.67%
RMR 2026-01-22 10:03:0618.20 16.37 1.67%
RMR 2026-01-22 11:02:0916.36 16.32 -0.74%
RMR 2026-01-22 12:03:0116.39 16.35 -0.74%
RMR 2026-01-22 13:02:1716.22 16.20 -1.54%
RMR 2026-01-22 14:03:1516.20 16.19 -1.60%
RMR 2026-01-22 15:02:1616.22 16.21 -1.54%
RMR 2026-01-22 16:03:0916.21 16.20 -1.60%
RMR 2026-01-22 17:02:0416.29 0.00 -1.36%
RMR 2026-01-22 18:03:0816.29 14.78 -1.34%
RMR 2026-01-22 19:02:2218.37 14.78 -1.34%
RMR 2026-01-22 20:03:0516.50 16.05 -1.34%
RMR 2026-01-22 21:03:240.00 0.00 -1.34%
2026-01-23
RMR 2026-01-23 05:02:2125.98 16.12 -1.34%
RMR 2026-01-23 06:03:1418.56 16.12 -1.34%
RMR 2026-01-23 07:02:2818.09 14.41 -1.34%
RMR 2026-01-23 08:03:0618.09 16.10 -1.34%
RMR 2026-01-23 10:03:0816.30 16.10 -1.34%
RMR 2026-01-23 11:02:2216.18 16.14 0.00%
RMR 2026-01-23 12:03:0116.25 16.21 0.00%
RMR 2026-01-23 13:02:2316.19 16.17 -0.30%
RMR 2026-01-23 14:03:0316.16 16.14 -0.55%
RMR 2026-01-23 15:02:2716.15 16.12 -0.55%
RMR 2026-01-23 16:03:0816.08 16.07 -0.91%
RMR 2026-01-23 17:02:1517.10 15.48 -1.21%
RMR 2026-01-23 18:03:1217.10 15.85 -1.23%
RMR 2026-01-23 19:02:2117.10 16.14 -1.23%
RMR 2026-01-23 21:03:590.00 0.00 -1.23%
2026-01-26
RMR 2026-01-26 00:06:400.00 0.00 0.68%
RMR 2026-01-26 05:02:1524.95 15.48 0.68%
RMR 2026-01-26 06:03:0617.71 15.60 0.68%
RMR 2026-01-26 07:02:1117.71 12.65 0.68%
RMR 2026-01-26 08:03:0417.71 15.60 0.68%
RMR 2026-01-26 09:02:1315.70 15.60 0.68%
RMR 2026-01-26 10:03:0317.63 15.60 0.68%
RMR 2026-01-26 11:02:0915.50 15.39 -0.62%
RMR 2026-01-26 12:03:0415.27 15.24 -2.16%
RMR 2026-01-26 13:02:0715.37 15.35 -1.48%
RMR 2026-01-26 14:03:1415.40 15.38 -1.23%
RMR 2026-01-26 15:02:4715.36 15.33 -1.54%
RMR 2026-01-26 16:03:1115.42 15.40 -1.11%
RMR 2026-01-26 17:02:1015.43 15.37 -4.06%
RMR 2026-01-26 18:03:0315.43 15.37 -4.23%
RMR 2026-01-26 19:02:2517.58 15.37 -4.23%
RMR 2026-01-26 21:04:480.00 0.00 -4.23%
2026-01-27
RMR 2026-01-27 05:02:1624.62 6.16 -4.23%
RMR 2026-01-27 06:03:1816.68 8.34 -4.23%
RMR 2026-01-27 07:02:1016.68 15.40 -4.23%
RMR 2026-01-27 11:02:1915.40 15.30 0.13%
RMR 2026-01-27 12:03:0615.42 15.39 0.19%
RMR 2026-01-27 13:02:1015.39 15.37 0.00%
RMR 2026-01-27 14:03:0415.34 15.32 -0.38%
RMR 2026-01-27 15:02:2215.34 15.32 -0.32%
RMR 2026-01-27 16:03:0115.35 15.33 -0.32%
RMR 2026-01-27 17:02:1615.43 15.33 -0.38%
RMR 2026-01-27 18:03:0315.34 15.00 -0.39%
RMR 2026-01-27 19:02:1115.43 15.00 -0.39%
RMR 2026-01-27 21:03:350.00 0.00 -0.39%
RMR 2026-01-27 22:05:3915.43 15.00 -0.39%
2026-01-28
RMR 2026-01-28 05:02:2424.06 15.21 -0.39%
RMR 2026-01-28 06:03:0718.56 15.23 -0.39%
RMR 2026-01-28 07:02:1718.56 13.91 -0.39%
RMR 2026-01-28 08:03:0417.59 15.28 -0.39%
RMR 2026-01-28 09:02:1117.58 15.28 -0.39%
RMR 2026-01-28 10:02:5915.43 15.20 -0.39%
RMR 2026-01-28 11:02:1215.32 15.27 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.