investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMR: The RMR Group Inc. - Class A Common Stock

+ Real Estate



Clear duplicates of prices



2025-10-30
RMR 2025-10-30 09:02:2614.62 14.15 0.35%
RMR 2025-10-30 10:03:1714.56 14.51 0.42%
RMR 2025-10-30 11:02:2814.71 14.63 1.31%
RMR 2025-10-30 12:03:1914.66 14.64 1.18%
RMR 2025-10-30 13:02:3314.66 14.61 1.18%
RMR 2025-10-30 14:03:1914.71 14.67 1.52%
RMR 2025-10-30 15:02:3214.65 14.62 1.11%
RMR 2025-10-30 16:03:2327.29 14.35 1.18%
RMR 2025-10-30 17:02:2516.89 14.35 1.17%
RMR 2025-10-30 20:03:220.00 0.00 1.17%
2025-10-31
RMR 2025-10-31 04:03:2227.29 0.00 1.17%
RMR 2025-10-31 05:02:3416.89 14.52 1.17%
RMR 2025-10-31 06:03:1916.89 5.87 1.17%
RMR 2025-10-31 07:02:3216.89 14.45 1.17%
RMR 2025-10-31 09:02:3516.59 14.45 1.17%
RMR 2025-10-31 10:03:2215.25 15.12 3.52%
RMR 2025-10-31 11:02:2915.38 15.32 4.97%
RMR 2025-10-31 12:03:2015.40 15.32 5.11%
RMR 2025-10-31 13:02:3115.34 15.25 4.49%
RMR 2025-10-31 14:03:3615.26 15.14 3.86%
RMR 2025-10-31 15:02:2915.31 15.28 4.55%
RMR 2025-10-31 16:05:0327.29 15.17 5.66%
RMR 2025-10-31 16:48:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1644378/000110465925104971/0001104659-25-104971-index.htm
8-K - RMR GROUP INC. (0001644378) (Filer)
RMR 2025-10-31 17:02:2517.48 15.17 5.59%
RMR 2025-10-31 18:03:2017.48 14.50 5.59%
RMR 2025-10-31 20:03:150.00 0.00 5.59%
2025-11-03
RMR 2025-11-03 06:03:2224.72 13.27 5.59%
RMR 2025-11-03 07:02:3324.75 13.27 5.59%
RMR 2025-11-03 08:03:2717.48 13.27 5.59%
RMR 2025-11-03 09:02:3217.29 14.10 5.59%
RMR 2025-11-03 10:03:2317.48 15.47 5.59%
RMR 2025-11-03 11:02:3415.19 15.02 -2.11%
RMR 2025-11-03 12:03:2415.35 15.27 -0.82%
RMR 2025-11-03 13:02:3715.51 15.49 0.14%
RMR 2025-11-03 14:03:3815.41 15.35 -0.48%
RMR 2025-11-03 15:02:3215.46 15.42 -0.07%
RMR 2025-11-03 16:03:2515.44 15.41 -0.20%
RMR 2025-11-03 17:04:070.00 15.10 0.20%
RMR 2025-11-03 18:03:2717.48 15.10 0.19%
RMR 2025-11-03 21:08:350.00 0.00 0.19%
RMR 2025-11-03 22:08:3817.48 15.10 0.19%
2025-11-04
RMR 2025-11-04 06:03:1824.80 15.10 0.19%
RMR 2025-11-04 08:03:2017.48 15.27 0.19%
RMR 2025-11-04 11:02:2615.70 15.59 1.10%
RMR 2025-11-04 12:03:1815.73 15.68 1.49%
RMR 2025-11-04 13:02:2715.68 15.65 1.16%
RMR 2025-11-04 14:03:2315.71 15.67 1.36%
RMR 2025-11-04 15:07:0815.64 15.63 0.90%
RMR 2025-11-04 16:04:2515.71 15.67 1.42%
RMR 2025-11-04 17:02:3815.76 15.66 1.36%
RMR 2025-11-04 18:03:2415.81 15.28 1.35%
2025-11-05
RMR 2025-11-05 05:02:3927.29 0.00 1.35%
RMR 2025-11-05 06:03:2724.96 13.81 1.35%
RMR 2025-11-05 07:02:3625.12 10.98 1.35%
RMR 2025-11-05 08:03:4417.36 15.56 1.35%
RMR 2025-11-05 09:02:3717.36 15.64 1.35%
RMR 2025-11-05 10:03:3017.20 15.64 1.35%
RMR 2025-11-05 11:02:3315.92 15.73 1.10%
RMR 2025-11-05 12:03:1715.65 15.62 -0.39%
RMR 2025-11-05 13:02:2815.66 15.60 -0.39%
RMR 2025-11-05 14:03:2015.56 15.53 -0.90%
RMR 2025-11-05 15:02:3815.51 15.49 -1.23%
RMR 2025-11-05 16:03:3315.54 15.53 -0.97%
RMR 2025-11-05 17:02:3016.25 15.45 -1.23%
RMR 2025-11-05 18:08:0716.25 15.45 -1.21%
RMR 2025-11-05 21:09:060.00 0.00 -1.21%
2025-11-06
RMR 2025-11-06 06:03:2017.91 15.10 1.08%
RMR 2025-11-06 07:02:4317.91 15.10 0.38%
RMR 2025-11-06 08:03:2017.36 15.40 0.38%
RMR 2025-11-06 10:03:2217.00 15.40 0.38%
RMR 2025-11-06 11:02:3115.75 15.58 0.96%
RMR 2025-11-06 12:03:1815.67 15.63 1.08%
RMR 2025-11-06 13:02:3315.66 15.62 0.89%
RMR 2025-11-06 14:03:2915.60 15.58 0.57%
RMR 2025-11-06 15:02:4815.78 15.74 1.97%
RMR 2025-11-06 16:03:2115.76 15.73 1.59%
RMR 2025-11-06 17:02:3315.84 15.59 1.97%
RMR 2025-11-06 18:03:1816.00 15.59 2.00%
2025-11-07
RMR 2025-11-07 05:02:3827.29 0.00 2.00%
RMR 2025-11-07 06:03:2918.45 13.72 2.00%
RMR 2025-11-07 07:02:4618.45 10.98 2.00%
RMR 2025-11-07 08:03:2217.36 15.65 2.00%
RMR 2025-11-07 09:02:3815.88 15.65 2.00%
RMR 2025-11-07 11:02:3215.98 15.83 0.19%
RMR 2025-11-07 12:03:1915.96 15.91 0.84%
RMR 2025-11-07 13:02:3315.96 15.92 0.77%
RMR 2025-11-07 14:03:4315.87 15.85 0.45%
RMR 2025-11-07 15:02:4215.88 15.86 0.52%
RMR 2025-11-07 16:03:2715.88 15.86 0.45%
RMR 2025-11-07 17:02:4221.50 14.15 0.32%
RMR 2025-11-07 18:03:2317.48 15.71 0.32%
RMR 2025-11-07 19:02:3916.08 15.71 0.32%
RMR 2025-11-07 21:07:040.00 0.00 0.32%
2025-11-10
RMR 2025-11-10 05:04:0427.29 0.00 0.32%
RMR 2025-11-10 06:03:4017.91 13.72 0.32%
RMR 2025-11-10 07:02:5017.91 10.98 0.32%
RMR 2025-11-10 08:03:2917.48 15.70 0.32%
RMR 2025-11-10 10:03:2417.48 15.71 0.32%
RMR 2025-11-10 11:02:4215.89 15.82 0.25%
RMR 2025-11-10 12:03:2615.83 15.78 -0.06%
RMR 2025-11-10 13:02:3715.68 15.67 -1.01%
RMR 2025-11-10 14:03:2815.60 15.58 -1.58%
RMR 2025-11-10 15:02:4015.62 15.60 -1.46%
RMR 2025-11-10 16:03:4715.65 15.61 -1.33%
RMR 2025-11-10 17:02:4827.29 15.59 -1.33%
RMR 2025-11-10 18:03:2715.82 15.58 -1.32%
RMR 2025-11-10 20:03:2517.20 15.58 -1.32%
RMR 2025-11-10 21:06:010.00 0.00 -1.32%
2025-11-11
RMR 2025-11-11 05:02:4527.29 0.00 -1.32%
RMR 2025-11-11 06:03:3717.91 10.98 -1.32%
RMR 2025-11-11 08:03:3617.20 14.08 -1.32%
RMR 2025-11-11 09:03:0917.20 14.23 -1.32%
RMR 2025-11-11 10:03:3217.20 15.51 -1.32%
RMR 2025-11-11 11:02:3715.87 15.77 1.51%
RMR 2025-11-11 12:03:2815.72 15.68 0.50%
RMR 2025-11-11 13:02:4515.69 15.67 0.32%
RMR 2025-11-11 14:03:2815.74 15.73 0.69%
RMR 2025-11-11 15:02:4215.52 15.48 -0.82%
RMR 2025-11-11 16:03:2515.54 15.52 -0.57%
RMR 2025-11-11 17:02:3415.73 15.51 -0.44%
RMR 2025-11-11 18:03:4315.73 15.49 -0.45%
RMR 2025-11-11 21:06:150.00 0.00 -0.45%
2025-11-12
RMR 2025-11-12 06:03:2917.97 10.98 -0.45%
RMR 2025-11-12 08:03:2417.07 13.53 -0.45%
RMR 2025-11-12 09:02:3417.07 15.49 -0.45%
RMR 2025-11-12 10:03:2717.07 14.17 -0.45%
RMR 2025-11-12 11:02:3115.63 15.56 0.19%
RMR 2025-11-12 12:03:1915.71 15.69 1.02%
RMR 2025-11-12 13:02:3215.59 15.55 0.19%
RMR 2025-11-12 14:03:2415.60 15.59 0.26%
RMR 2025-11-12 16:03:2415.56 15.53 0.00%
RMR 2025-11-12 17:02:3615.73 15.39 0.26%
RMR 2025-11-12 17:18:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1644378/000164437825000042/0001644378-25-000042-index.htm
8-K - RMR GROUP INC. (0001644378) (Filer)
RMR 2025-11-12 17:20:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1644378/000164437825000043/0001644378-25-000043-index.htm
10-K - RMR GROUP INC. (0001644378) (Filer)
RMR 2025-11-12 18:03:1815.73 13.90 -1.03%
RMR 2025-11-12 21:05:360.00 0.00 -1.03%
RMR 2025-11-12 22:07:1715.73 13.90 -1.03%
2025-11-13
RMR 2025-11-13 05:02:4327.29 0.00 -1.03%
RMR 2025-11-13 06:03:3117.00 12.35 -1.03%
RMR 2025-11-13 08:03:2117.00 13.71 -1.03%
RMR 2025-11-13 10:03:2517.00 14.15 -1.03%
RMR 2025-11-13 11:02:3515.81 15.65 1.48%
RMR 2025-11-13 12:03:2515.66 15.61 0.32%
RMR 2025-11-13 13:02:3715.86 15.82 1.74%
RMR 2025-11-13 14:03:3415.85 15.82 1.61%
RMR 2025-11-13 15:02:5215.76 15.74 1.09%
RMR 2025-11-13 16:03:3415.58 15.55 -0.06%
RMR 2025-11-13 17:02:3615.75 15.49 0.58%
RMR 2025-11-13 18:41:32
The RMR Group Inc. (RMR) Q4 2025 Earnings Call Transcript
RMR 2025-11-13 19:02:3717.00 15.49 0.58%
RMR 2025-11-13 21:06:100.00 0.00 0.58%
2025-11-14
RMR 2025-11-14 05:02:3327.29 0.00 0.58%
RMR 2025-11-14 06:03:3420.00 7.62 0.58%
RMR 2025-11-14 07:02:3620.00 14.50 -0.71%
RMR 2025-11-14 08:03:3117.48 14.50 -0.71%
RMR 2025-11-14 11:02:3115.55 15.46 -1.28%
RMR 2025-11-14 12:03:1615.48 15.44 -1.35%
RMR 2025-11-14 13:02:3615.55 15.52 -0.83%
RMR 2025-11-14 14:03:3015.59 15.56 -0.58%
RMR 2025-11-14 15:02:4715.69 15.67 0.00%
RMR 2025-11-14 16:03:4115.63 15.62 -0.26%
RMR 2025-11-14 17:02:4817.00 15.56 -0.06%
RMR 2025-11-14 19:03:0115.90 15.56 -0.06%
RMR 2025-11-14 21:08:540.00 0.00 -0.06%
2025-11-15
RMR 2025-11-15 19:44:05
The RMR Group Inc. 2025 Q4 - Results - Earnings Call Presentation
2025-11-17
RMR 2025-11-17 05:02:3717.40 15.51 -0.06%
RMR 2025-11-17 06:03:2716.00 15.51 -0.06%
RMR 2025-11-17 07:02:3316.00 14.50 -0.06%
RMR 2025-11-17 08:03:2416.00 15.51 -0.06%
RMR 2025-11-17 11:02:2615.76 15.68 0.45%
RMR 2025-11-17 12:03:2115.58 15.55 -0.51%
RMR 2025-11-17 13:02:3715.56 15.53 -0.64%
RMR 2025-11-17 14:03:4015.26 15.24 -2.61%
RMR 2025-11-17 15:02:3815.33 15.30 -2.17%
RMR 2025-11-17 16:03:3115.11 15.09 -3.57%
RMR 2025-11-17 17:03:2515.54 15.11 -3.06%
RMR 2025-11-17 18:03:2015.54 14.50 -3.07%
RMR 2025-11-17 20:03:3215.42 15.02 -3.07%
RMR 2025-11-17 21:07:560.00 0.00 -3.07%
2025-11-18
RMR 2025-11-18 05:02:4027.29 15.03 -3.07%
RMR 2025-11-18 06:03:3317.69 15.06 -3.07%
RMR 2025-11-18 07:02:4316.00 14.50 -3.07%
RMR 2025-11-18 11:16:0815.35 15.30 0.96%
RMR 2025-11-18 12:02:3815.22 15.18 0.26%
RMR 2025-11-18 13:03:1115.28 15.25 0.57%
RMR 2025-11-18 14:02:4415.26 15.24 0.51%
RMR 2025-11-18 15:03:1415.23 15.20 0.32%
RMR 2025-11-18 16:02:4815.17 15.15 0.00%
RMR 2025-11-18 17:03:1615.27 15.17 0.26%
RMR 2025-11-18 18:02:4315.27 15.12 0.26%
RMR 2025-11-18 19:03:2216.00 15.12 0.26%
RMR 2025-11-18 21:13:500.00 0.00 0.26%
RMR 2025-11-18 22:03:5516.00 15.12 0.26%
2025-11-19
RMR 2025-11-19 05:03:1727.29 0.00 0.26%
RMR 2025-11-19 06:02:4323.32 6.09 0.26%
RMR 2025-11-19 08:02:4616.86 15.06 0.26%
RMR 2025-11-19 10:02:4416.68 15.06 0.26%
RMR 2025-11-19 11:03:0815.38 15.30 0.86%
RMR 2025-11-19 12:02:4815.22 15.18 0.00%
RMR 2025-11-19 13:03:1015.23 15.19 0.00%
RMR 2025-11-19 14:02:4615.26 15.24 0.13%
RMR 2025-11-19 15:03:1115.19 15.18 -0.20%
RMR 2025-11-19 16:02:5114.95 14.93 -1.78%
RMR 2025-11-19 17:03:0315.22 14.84 -2.17%
RMR 2025-11-19 18:02:4715.22 13.58 -2.17%
RMR 2025-11-19 19:03:1915.04 14.84 -2.17%
RMR 2025-11-19 20:03:0415.22 13.58 -2.17%
RMR 2025-11-19 21:10:340.00 0.00 -2.17%
2025-11-20
RMR 2025-11-20 05:03:0527.29 0.00 -2.17%
RMR 2025-11-20 06:02:4716.00 14.74 -2.17%
RMR 2025-11-20 07:03:0616.00 5.96 -2.17%
RMR 2025-11-20 08:02:5116.00 14.74 -2.17%
RMR 2025-11-20 10:02:5316.00 14.92 -2.17%
RMR 2025-11-20 11:03:1515.09 14.97 1.25%
RMR 2025-11-20 12:02:4515.12 15.06 1.38%
RMR 2025-11-20 13:03:2015.10 15.05 1.38%
RMR 2025-11-20 14:02:5515.07 15.02 1.12%
RMR 2025-11-20 15:03:1915.11 15.09 1.45%
RMR 2025-11-20 16:03:0314.91 14.89 0.20%
RMR 2025-11-20 17:03:2116.00 14.88 0.20%
RMR 2025-11-20 21:08:370.00 0.00 0.20%
2025-11-21
RMR 2025-11-21 05:03:2727.29 14.84 0.20%
RMR 2025-11-21 06:03:1817.69 14.84 0.20%
RMR 2025-11-21 07:03:2417.69 5.97 0.20%
RMR 2025-11-21 08:03:0116.30 14.78 0.20%
RMR 2025-11-21 09:03:2216.30 13.26 0.20%
RMR 2025-11-21 11:03:1215.16 15.07 1.55%
RMR 2025-11-21 12:02:5115.24 15.21 2.28%
RMR 2025-11-21 13:03:2215.41 15.38 3.29%
RMR 2025-11-21 14:02:5215.46 15.43 3.56%
RMR 2025-11-21 15:03:3115.47 15.44 3.70%
RMR 2025-11-21 16:03:0315.55 15.52 4.23%
RMR 2025-11-21 17:03:1715.63 15.27 4.50%
RMR 2025-11-21 18:02:5115.63 15.27 4.49%
RMR 2025-11-21 19:03:2217.48 15.27 4.49%
RMR 2025-11-21 21:14:100.00 0.00 4.49%
2025-11-24
RMR 2025-11-24 05:02:4018.00 15.50 4.49%
RMR 2025-11-24 06:03:3116.00 15.45 4.49%
RMR 2025-11-24 07:02:4916.00 6.23 4.49%
RMR 2025-11-24 08:03:3116.00 15.45 4.49%
RMR 2025-11-24 11:02:3915.07 15.00 -3.35%
RMR 2025-11-24 12:03:2315.05 15.01 -3.49%
RMR 2025-11-24 13:02:3915.03 15.01 -3.69%
RMR 2025-11-24 14:06:2714.96 14.94 -4.02%
RMR 2025-11-24 15:02:4615.01 15.00 -3.82%
RMR 2025-11-24 16:05:1214.96 14.95 -4.09%
RMR 2025-11-24 17:03:0214.96 14.86 -4.43%
RMR 2025-11-24 18:03:2716.00 14.89 -4.24%
RMR 2025-11-24 21:06:040.00 0.00 -4.24%
2025-11-25
RMR 2025-11-25 05:02:440.00 14.76 -4.24%
RMR 2025-11-25 06:04:0117.69 14.76 -4.24%
RMR 2025-11-25 07:02:4317.69 6.04 -4.24%
RMR 2025-11-25 08:03:3117.36 14.78 -4.24%
RMR 2025-11-25 10:03:3117.36 14.40 -4.24%
RMR 2025-11-25 11:02:4515.08 15.03 1.22%
RMR 2025-11-25 12:03:3415.08 14.99 1.09%
RMR 2025-11-25 13:02:3815.00 14.93 0.58%
RMR 2025-11-25 14:03:2715.06 15.02 0.96%
RMR 2025-11-25 15:02:3715.03 15.01 0.71%
RMR 2025-11-25 16:03:3115.02 15.01 0.71%
RMR 2025-11-25 17:02:4016.90 14.40 0.64%
RMR 2025-11-25 18:03:1316.90 14.40 0.67%
RMR 2025-11-25 19:02:2515.22 14.88 0.67%
RMR 2025-11-25 20:03:1015.23 14.88 0.67%
RMR 2025-11-25 21:08:150.00 0.00 0.67%
2025-11-26
RMR 2025-11-26 05:02:3627.29 0.00 0.67%
RMR 2025-11-26 06:03:2816.00 6.00 0.67%
RMR 2025-11-26 08:03:2716.00 13.53 0.67%
RMR 2025-11-26 09:02:3616.00 14.85 0.67%
RMR 2025-11-26 10:03:2616.00 14.37 0.67%
RMR 2025-11-26 11:02:3715.17 15.06 0.60%
RMR 2025-11-26 12:03:2015.27 15.19 1.74%
RMR 2025-11-26 13:02:5515.35 15.32 2.35%
RMR 2025-11-26 14:03:2715.39 15.37 2.62%
RMR 2025-11-26 15:02:3715.46 15.44 3.09%
RMR 2025-11-26 16:03:2615.38 15.34 2.42%
RMR 2025-11-26 17:02:3816.00 15.10 2.75%
RMR 2025-11-26 18:03:3215.63 15.19 2.73%
RMR 2025-11-26 19:03:0016.00 15.10 2.73%
RMR 2025-11-26 20:03:2315.63 15.19 2.73%
RMR 2025-11-26 21:08:380.00 0.00 2.73%
2025-11-27
RMR 2025-11-27 19:02:4316.00 15.10 2.73%
RMR 2025-11-27 21:06:250.00 0.00 2.73%
2025-11-28
RMR 2025-11-28 06:03:3117.91 12.81 2.73%
RMR 2025-11-28 08:03:2117.16 13.72 2.73%
RMR 2025-11-28 09:02:3017.36 14.03 2.73%
RMR 2025-11-28 10:03:2417.16 14.03 2.73%
RMR 2025-11-28 11:02:3515.33 15.15 -1.20%
RMR 2025-11-28 12:03:2115.28 15.25 -0.93%
RMR 2025-11-28 13:02:3815.24 15.23 -1.07%
RMR 2025-11-28 14:03:2616.91 15.05 -1.00%
RMR 2025-11-28 15:02:3627.29 15.05 -0.97%
RMR 2025-11-28 16:03:1816.50 15.23 -0.45%
RMR 2025-11-28 17:02:3315.53 15.23 -0.45%
RMR 2025-11-28 18:03:140.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.