investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RMR: The RMR Group Inc. - Class A Common Stock
+
Real Estate
Clear duplicates of prices
2026-02-17
RMR
2026-02-17 20:02:58
17.34
16.78
0.29%
RMR
2026-02-17 21:05:47
0.00
0.00
0.29%
2026-02-18
RMR
2026-02-18 05:02:15
26.65
16.93
0.29%
RMR
2026-02-18 06:03:05
27.32
16.95
0.29%
RMR
2026-02-18 07:02:14
27.32
13.88
0.29%
RMR
2026-02-18 08:03:07
19.10
16.95
0.29%
RMR
2026-02-18 10:03:12
20.59
16.91
0.29%
RMR
2026-02-18 11:02:15
16.88
16.82
-1.41%
RMR
2026-02-18 12:03:04
16.88
16.82
-1.23%
RMR
2026-02-18 13:02:17
16.85
16.82
-1.35%
RMR
2026-02-18 14:03:06
17.06
17.03
-0.29%
RMR
2026-02-18 15:02:18
16.75
16.73
-1.88%
RMR
2026-02-18 16:03:15
16.73
16.71
-2.05%
RMR
2026-02-18 17:02:13
17.60
0.00
-2.05%
RMR
2026-02-18 18:03:02
17.60
15.09
-2.05%
RMR
2026-02-18 21:06:32
0.00
0.00
-2.05%
2026-02-19
RMR
2026-02-19 05:02:17
26.58
16.00
-2.05%
RMR
2026-02-19 06:03:07
26.75
16.00
-2.05%
RMR
2026-02-19 08:03:04
19.10
16.00
-2.05%
RMR
2026-02-19 11:02:13
16.45
16.41
-1.76%
RMR
2026-02-19 12:03:08
16.56
16.55
-0.94%
RMR
2026-02-19 13:02:15
16.52
16.51
-1.11%
RMR
2026-02-19 14:03:01
16.60
16.55
-0.82%
RMR
2026-02-19 15:02:15
16.52
16.51
-1.11%
RMR
2026-02-19 16:03:06
16.52
16.50
-1.23%
RMR
2026-02-19 17:02:14
25.00
16.48
-1.11%
RMR
2026-02-19 18:03:01
18.23
16.00
-1.14%
RMR
2026-02-19 19:02:07
16.77
16.32
-1.14%
RMR
2026-02-19 21:06:18
0.00
0.00
-1.14%
2026-02-20
RMR
2026-02-20 05:02:13
26.26
16.39
-1.14%
RMR
2026-02-20 06:03:06
26.43
16.39
-1.14%
RMR
2026-02-20 07:02:16
26.43
14.99
-1.14%
RMR
2026-02-20 08:03:05
18.23
14.99
-1.14%
RMR
2026-02-20 09:02:20
18.23
14.94
-1.14%
RMR
2026-02-20 10:03:06
18.23
16.39
-1.14%
RMR
2026-02-20 11:02:15
16.60
16.48
0.36%
RMR
2026-02-20 12:03:04
16.43
16.41
-0.48%
RMR
2026-02-20 13:02:36
16.54
16.48
-0.06%
RMR
2026-02-20 14:03:13
16.44
16.43
-0.42%
RMR
2026-02-20 15:02:25
16.56
16.53
0.24%
RMR
2026-02-20 16:03:05
16.50
16.48
-0.06%
RMR
2026-02-20 17:02:52
18.23
16.46
-0.12%
RMR
2026-02-20 18:03:02
16.77
16.32
-0.12%
RMR
2026-02-20 21:06:41
0.00
0.00
-0.12%
2026-02-23
RMR
2026-02-23 05:02:19
26.23
16.20
-0.12%
RMR
2026-02-23 06:03:02
26.38
16.20
-0.12%
RMR
2026-02-23 07:02:07
26.38
14.94
-0.12%
RMR
2026-02-23 08:03:01
18.23
16.25
-0.12%
RMR
2026-02-23 09:02:06
18.23
14.94
-0.12%
RMR
2026-02-23 10:03:03
19.68
13.47
-0.12%
RMR
2026-02-23 11:02:09
16.20
16.18
-1.63%
RMR
2026-02-23 12:03:13
16.22
16.20
-1.57%
RMR
2026-02-23 13:02:17
16.18
16.14
-1.94%
RMR
2026-02-23 14:03:13
16.25
16.23
-1.39%
RMR
2026-02-23 15:02:14
16.24
16.23
-1.51%
RMR
2026-02-23 16:03:06
16.30
16.28
-1.15%
RMR
2026-02-23 17:02:15
17.89
15.70
-0.42%
RMR
2026-02-23 18:02:58
17.89
14.63
-0.42%
RMR
2026-02-23 21:07:05
0.00
0.00
-0.42%
2026-02-24
RMR
2026-02-24 05:02:20
26.21
11.46
-0.42%
RMR
2026-02-24 06:03:06
26.25
11.46
-0.42%
RMR
2026-02-24 08:03:04
17.89
16.17
-0.42%
RMR
2026-02-24 10:03:04
17.89
16.39
-0.42%
RMR
2026-02-24 11:02:15
16.55
16.44
0.79%
RMR
2026-02-24 12:03:04
16.35
16.30
-0.42%
RMR
2026-02-24 13:02:24
16.35
16.32
-0.30%
RMR
2026-02-24 14:03:30
16.36
16.32
-0.42%
RMR
2026-02-24 15:02:45
16.30
16.28
-0.73%
RMR
2026-02-24 16:03:38
16.29
16.28
-0.61%
RMR
2026-02-24 17:02:31
16.38
15.70
-0.30%
RMR
2026-02-24 18:03:12
16.38
16.07
-0.30%
RMR
2026-02-24 19:02:53
18.23
13.67
-0.30%
RMR
2026-02-24 21:04:59
0.00
0.00
-0.30%
2026-02-25
RMR
2026-02-25 05:02:11
25.99
16.21
-0.30%
RMR
2026-02-25 07:02:14
25.99
15.95
-0.30%
RMR
2026-02-25 08:03:14
18.23
16.21
-0.30%
RMR
2026-02-25 09:02:54
18.23
15.95
-0.30%
RMR
2026-02-25 11:02:20
16.40
16.28
-0.37%
RMR
2026-02-25 12:03:13
16.32
16.28
-0.24%
RMR
2026-02-25 13:02:25
16.33
16.32
-0.06%
RMR
2026-02-25 14:03:14
16.43
16.39
0.49%
RMR
2026-02-25 15:02:29
16.40
16.39
0.24%
RMR
2026-02-25 16:03:13
16.46
16.44
0.61%
RMR
2026-02-25 17:05:09
18.23
16.48
1.10%
RMR
2026-02-25 18:03:00
18.23
15.90
1.10%
RMR
2026-02-25 19:02:02
18.23
15.89
0.00%
RMR
2026-02-25 21:06:29
0.00
0.00
0.00%
2026-02-26
RMR
2026-02-26 05:02:09
26.44
16.00
0.00%
RMR
2026-02-26 08:03:01
18.23
16.00
0.00%
RMR
2026-02-26 10:02:58
21.50
16.00
0.00%
RMR
2026-02-26 11:02:13
16.64
16.51
-0.18%
RMR
2026-02-26 12:03:11
16.46
16.34
-0.80%
RMR
2026-02-26 13:02:18
16.41
16.39
-0.86%
RMR
2026-02-26 14:03:01
16.47
16.42
-0.49%
RMR
2026-02-26 15:02:18
16.52
16.48
-0.18%
RMR
2026-02-26 16:03:03
16.64
16.57
0.49%
RMR
2026-02-26 17:02:18
25.60
16.00
0.49%
RMR
2026-02-26 18:03:51
18.23
16.00
0.48%
RMR
2026-02-26 19:02:10
16.77
16.30
0.48%
RMR
2026-02-26 20:02:59
18.23
16.00
0.48%
RMR
2026-02-26 21:03:28
0.00
0.00
0.48%
2026-02-27
RMR
2026-02-27 05:02:15
26.57
16.00
0.48%
RMR
2026-02-27 08:03:02
18.23
16.00
0.48%
RMR
2026-02-27 10:03:03
18.03
16.00
0.48%
RMR
2026-02-27 11:02:10
16.39
16.23
-1.81%
RMR
2026-02-27 12:03:01
16.47
16.44
-1.03%
RMR
2026-02-27 13:02:18
16.50
16.44
-0.85%
RMR
2026-02-27 14:03:12
16.54
16.46
-0.54%
RMR
2026-02-27 15:02:12
16.50
16.46
-0.67%
RMR
2026-02-27 16:03:09
16.43
16.41
-0.97%
RMR
2026-02-27 17:02:10
19.00
16.00
-1.39%
RMR
2026-02-27 18:03:04
18.23
16.00
-1.38%
RMR
2026-02-27 19:02:15
16.62
16.17
-1.38%
RMR
2026-02-27 20:03:04
16.61
16.16
-1.38%
RMR
2026-02-27 21:07:33
0.00
0.00
-1.38%
2026-03-02
RMR
2026-03-02 05:02:17
26.04
16.00
-1.38%
RMR
2026-03-02 08:03:35
18.23
16.00
-1.38%
RMR
2026-03-02 11:02:09
16.31
16.11
-0.84%
RMR
2026-03-02 12:03:07
16.25
16.19
-1.02%
RMR
2026-03-02 13:02:13
16.30
16.20
-0.54%
RMR
2026-03-02 14:03:08
16.43
16.36
-0.12%
RMR
2026-03-02 15:02:13
16.40
16.34
-0.06%
RMR
2026-03-02 16:03:04
16.43
16.36
0.12%
RMR
2026-03-02 17:02:05
26.00
16.39
0.54%
RMR
2026-03-02 18:02:58
16.73
16.19
0.55%
RMR
2026-03-02 19:02:11
18.23
16.00
0.55%
RMR
2026-03-02 20:03:05
16.72
16.17
0.55%
RMR
2026-03-02 21:07:23
0.00
0.00
0.55%
2026-03-03
RMR
2026-03-03 05:02:10
26.18
16.00
0.55%
RMR
2026-03-03 06:03:05
26.27
16.00
0.55%
RMR
2026-03-03 08:03:04
18.23
16.00
0.55%
RMR
2026-03-03 11:02:09
16.30
16.16
-1.71%
RMR
2026-03-03 12:03:11
16.53
16.37
0.00%
RMR
2026-03-03 13:02:12
16.55
16.46
0.37%
RMR
2026-03-03 14:03:07
16.80
16.76
1.95%
RMR
2026-03-03 15:02:14
16.86
16.82
2.38%
RMR
2026-03-03 16:03:06
16.93
16.89
2.63%
RMR
2026-03-03 17:02:08
18.00
16.55
2.93%
RMR
2026-03-03 18:02:56
18.00
16.55
2.91%
RMR
2026-03-03 19:02:06
18.00
16.10
2.91%
RMR
2026-03-03 20:03:01
17.18
16.62
2.91%
RMR
2026-03-03 21:02:49
0.00
0.00
2.91%
2026-03-04
RMR
2026-03-04 05:02:12
27.10
16.00
2.91%
RMR
2026-03-04 08:03:03
19.10
16.20
-1.15%
RMR
2026-03-04 09:02:07
18.86
16.20
-1.15%
RMR
2026-03-04 11:02:11
16.91
16.82
-0.36%
RMR
2026-03-04 12:03:00
17.37
17.17
1.46%
RMR
2026-03-04 13:02:11
17.40
17.32
2.61%
RMR
2026-03-04 14:03:04
17.40
17.34
2.55%
RMR
2026-03-04 15:02:08
17.40
17.36
2.67%
RMR
2026-03-04 16:03:03
17.39
17.30
2.55%
RMR
2026-03-04 17:02:08
17.38
16.93
2.19%
RMR
2026-03-04 18:02:57
17.38
16.61
2.13%
RMR
2026-03-04 19:02:05
18.86
16.61
2.13%
RMR
2026-03-04 20:03:00
17.57
17.05
2.13%
RMR
2026-03-04 21:02:26
0.00
0.00
2.13%
2026-03-05
RMR
2026-03-05 05:02:12
27.29
16.00
2.13%
RMR
2026-03-05 08:03:05
19.10
16.00
2.13%
RMR
2026-03-05 10:03:01
18.86
16.00
-0.59%
RMR
2026-03-05 11:02:05
17.25
17.02
-1.00%
RMR
2026-03-05 12:03:03
16.93
16.89
-2.36%
RMR
2026-03-05 13:02:09
16.98
16.91
-2.18%
RMR
2026-03-05 14:03:13
16.93
16.89
-2.30%
RMR
2026-03-05 15:02:14
17.03
17.01
-1.53%
RMR
2026-03-05 16:03:09
16.99
16.93
-2.18%
RMR
2026-03-05 17:02:18
18.00
16.10
-1.53%
RMR
2026-03-05 18:02:52
17.28
16.78
-1.50%
RMR
2026-03-05 19:01:58
17.30
16.78
-1.50%
RMR
2026-03-05 20:02:53
18.00
16.10
-1.50%
RMR
2026-03-05 21:03:29
0.00
0.00
-1.50%
2026-03-06
RMR
2026-03-06 05:02:11
27.07
16.00
-1.50%
RMR
2026-03-06 06:03:31
26.90
16.00
-1.50%
RMR
2026-03-06 07:02:24
27.23
16.00
-1.50%
RMR
2026-03-06 08:03:31
19.10
16.00
-1.50%
RMR
2026-03-06 10:03:28
21.79
16.00
-0.58%
RMR
2026-03-06 11:02:37
16.85
16.76
-1.45%
RMR
2026-03-06 12:03:21
17.08
17.01
0.23%
RMR
2026-03-06 13:02:25
17.02
16.92
-0.40%
RMR
2026-03-06 14:03:26
17.02
16.98
-0.06%
RMR
2026-03-06 15:02:31
17.05
17.03
0.06%
RMR
2026-03-06 16:03:48
17.09
17.05
0.35%
RMR
2026-03-06 17:02:58
21.00
16.00
0.46%
RMR
2026-03-06 18:04:35
19.10
16.00
0.47%
RMR
2026-03-06 21:06:30
0.00
0.00
0.47%
2026-03-09
RMR
2026-03-09 04:04:08
27.20
16.00
0.47%
RMR
2026-03-09 05:02:34
27.29
16.00
0.47%
RMR
2026-03-09 07:02:39
19.10
16.00
0.47%
RMR
2026-03-09 09:02:30
18.88
16.00
2.35%
RMR
2026-03-09 10:03:30
16.14
16.05
-5.99%
RMR
2026-03-09 11:02:33
16.25
16.14
-5.52%
RMR
2026-03-09 12:04:01
16.24
16.14
-5.34%
RMR
2026-03-09 13:02:29
16.30
16.25
-4.87%
RMR
2026-03-09 14:03:37
16.21
16.16
-5.34%
RMR
2026-03-09 15:02:33
16.30
16.26
-4.87%
RMR
2026-03-09 16:03:32
17.00
16.25
-4.70%
RMR
2026-03-09 17:02:55
17.00
16.32
-4.68%
RMR
2026-03-09 20:12:00
0.00
0.00
-4.68%
2026-03-10
RMR
2026-03-10 04:03:14
25.93
16.17
-4.68%
RMR
2026-03-10 06:03:31
25.93
14.00
-4.68%
RMR
2026-03-10 07:02:24
18.45
16.18
-4.68%
RMR
2026-03-10 08:03:19
18.45
15.99
0.12%
RMR
2026-03-10 09:12:14
18.19
15.99
0.12%
RMR
2026-03-10 10:04:36
16.58
16.26
0.64%
RMR
2026-03-10 11:02:17
16.53
16.23
0.53%
RMR
2026-03-10 12:03:28
16.38
16.26
0.53%
RMR
2026-03-10 13:03:29
16.52
16.45
1.11%
RMR
2026-03-10 14:03:33
16.47
16.44
0.99%
RMR
2026-03-10 15:03:28
16.38
16.34
0.47%
RMR
2026-03-10 16:03:21
18.10
16.14
0.76%
RMR
2026-03-10 17:02:26
18.03
16.14
0.80%
RMR
2026-03-10 18:03:30
16.61
16.16
0.80%
RMR
2026-03-10 19:02:30
16.60
16.18
0.80%
RMR
2026-03-10 20:03:21
0.00
0.00
0.80%
2026-03-11
RMR
2026-03-11 04:03:15
26.28
16.27
0.80%
RMR
2026-03-11 06:03:24
26.27
11.46
0.80%
RMR
2026-03-11 07:02:28
19.10
16.30
0.80%
RMR
2026-03-11 09:02:28
19.10
15.75
0.80%
RMR
2026-03-11 10:03:19
16.45
16.25
-0.43%
RMR
2026-03-11 11:02:20
16.52
16.46
0.37%
RMR
2026-03-11 12:03:16
16.62
16.50
0.80%
RMR
2026-03-11 13:02:32
16.73
16.64
1.66%
RMR
2026-03-11 14:03:16
16.63
16.50
0.67%
RMR
2026-03-11 15:02:31
16.68
16.62
1.53%
RMR
2026-03-11 16:03:07
17.00
15.70
2.02%
RMR
2026-03-11 17:02:32
17.00
15.70
2.01%
RMR
2026-03-11 20:03:55
0.00
0.00
2.01%
2026-03-12
RMR
2026-03-12 04:03:36
26.63
16.42
2.01%
RMR
2026-03-12 06:03:11
26.63
11.57
2.01%
RMR
2026-03-12 07:02:26
19.10
16.46
2.01%
RMR
2026-03-12 09:02:22
20.00
16.46
2.01%
RMR
2026-03-12 10:03:17
16.66
16.48
-0.85%
RMR
2026-03-12 11:02:28
16.54
16.46
-1.28%
RMR
2026-03-12 12:03:19
16.58
16.51
-1.28%
RMR
2026-03-12 13:02:28
16.61
16.57
-0.85%
RMR
2026-03-12 14:03:14
16.58
16.46
-1.40%
RMR
2026-03-12 15:02:22
16.37
16.32
-2.37%
RMR
2026-03-12 16:03:36
17.60
16.26
-2.80%
RMR
2026-03-12 17:02:33
17.60
16.26
-2.75%
RMR
2026-03-12 20:03:20
0.00
0.00
-2.75%
2026-03-13
RMR
2026-03-13 04:03:22
26.04
16.26
-2.75%
RMR
2026-03-13 07:02:27
19.10
16.26
-2.75%
RMR
2026-03-13 09:02:20
20.00
16.30
0.12%
RMR
2026-03-13 10:03:18
16.32
16.17
-0.18%
RMR
2026-03-13 11:02:22
16.25
16.20
-0.36%
RMR
2026-03-13 12:03:15
16.29
16.19
-0.18%
RMR
2026-03-13 13:02:24
16.25
16.18
-0.18%
RMR
2026-03-13 14:03:22
16.22
16.19
-0.36%
RMR
2026-03-13 15:02:28
16.19
16.16
-0.60%
RMR
2026-03-13 16:04:58
17.00
0.00
-0.42%
RMR
2026-03-13 17:02:25
17.00
14.72
-0.43%
RMR
2026-03-13 20:03:15
0.00
0.00
-0.43%
2026-03-16
RMR
2026-03-16 04:03:33
25.77
16.10
-0.37%
RMR
2026-03-16 05:02:39
25.93
16.10
-0.37%
RMR
2026-03-16 06:03:19
25.93
11.46
-0.37%
RMR
2026-03-16 07:02:26
17.82
16.12
-0.37%
RMR
2026-03-16 09:02:40
17.00
15.00
-0.37%
RMR
2026-03-16 10:03:26
16.50
16.32
1.23%
RMR
2026-03-16 11:02:34
16.49
16.36
1.47%
RMR
2026-03-16 12:03:32
16.44
16.32
1.04%
RMR
2026-03-16 13:02:54
16.40
16.30
0.80%
RMR
2026-03-16 14:03:37
16.36
16.32
0.92%
RMR
2026-03-16 15:03:13
16.44
16.39
1.35%
RMR
2026-03-16 16:03:41
17.00
15.00
0.80%
RMR
2026-03-16 17:02:59
17.00
16.37
0.80%
RMR
2026-03-16 18:03:30
16.58
16.37
0.80%
RMR
2026-03-16 20:03:30
0.00
0.00
0.80%
2026-03-17
RMR
2026-03-17 04:03:36
25.96
15.89
0.80%
RMR
2026-03-17 07:02:40
18.29
15.89
0.80%
RMR
2026-03-17 08:03:31
18.29
16.26
0.12%
RMR
2026-03-17 09:02:52
18.29
15.89
0.12%
RMR
2026-03-17 10:03:42
16.34
16.21
0.06%
RMR
2026-03-17 11:02:37
16.35
16.32
0.19%
RMR
2026-03-17 12:03:35
16.30
16.27
-0.19%
RMR
2026-03-17 13:02:46
16.34
16.30
0.00%
RMR
2026-03-17 14:03:34
16.32
16.25
-0.19%
RMR
2026-03-17 15:02:54
16.29
16.27
-0.31%
RMR
2026-03-17 16:03:28
16.80
15.89
-0.80%
RMR
2026-03-17 18:12:39
16.35
16.14
-0.80%
RMR
2026-03-17 20:03:28
0.00
0.00
-0.80%
2026-03-18
RMR
2026-03-18 04:03:45
16.93
16.07
-0.80%
RMR
2026-03-18 06:03:35
16.93
15.00
-0.80%
RMR
2026-03-18 07:02:58
16.93
16.07
-0.80%
RMR
2026-03-18 09:02:49
16.93
15.01
0.18%
RMR
2026-03-18 10:03:41
15.91
15.88
-1.84%
RMR
2026-03-18 11:04:36
16.03
15.98
-1.22%
RMR
2026-03-18 12:03:51
15.96
15.92
-1.53%
RMR
2026-03-18 13:04:09
16.02
16.00
-0.92%
RMR
2026-03-18 14:03:34
15.96
15.92
-1.59%
RMR
2026-03-18 15:03:06
15.87
15.82
-1.96%
RMR
2026-03-18 16:03:36
16.25
15.70
-2.45%
RMR
2026-03-18 17:04:33
16.25
15.70
-2.47%
RMR
2026-03-18 18:04:39
16.04
15.70
-2.47%
RMR
2026-03-18 20:03:29
0.00
0.00
-2.47%
2026-03-19
RMR
2026-03-19 04:03:58
16.93
15.64
0.99%
RMR
2026-03-19 05:03:12
16.93
15.64
0.43%
RMR
2026-03-19 06:03:40
16.93
6.32
0.25%
RMR
2026-03-19 07:03:53
16.93
15.78
0.62%
RMR
2026-03-19 08:04:05
16.93
15.78
0.12%
RMR
2026-03-19 09:03:00
16.93
15.78
0.74%
RMR
2026-03-19 10:03:41
15.91
15.83
0.62%
RMR
2026-03-19 11:03:26
15.77
15.74
-0.06%
RMR
2026-03-19 12:03:33
15.80
15.69
-0.37%
RMR
2026-03-19 13:02:57
15.79
15.77
0.12%
RMR
2026-03-19 14:03:31
15.83
15.78
0.12%
RMR
2026-03-19 15:03:05
16.00
15.91
1.05%
RMR
2026-03-19 16:03:26
17.00
15.49
0.25%
RMR
2026-03-19 17:03:16
16.12
15.58
0.25%
RMR
2026-03-19 19:03:07
16.13
15.59
0.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
