investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMR: The RMR Group Inc. - Class A Common Stock

+ Real Estate



Clear duplicates of prices



2026-05-27
RMR 2026-05-27 19:02:2022.37 17.37 0.10%
RMR 2026-05-27 20:03:080.00 0.00 0.10%
2026-05-28
RMR 2026-05-28 04:03:3131.92 20.07 0.10%
RMR 2026-05-28 05:02:2432.04 16.03 0.10%
RMR 2026-05-28 06:03:0931.99 16.03 0.10%
RMR 2026-05-28 07:02:2420.30 17.37 0.10%
RMR 2026-05-28 08:03:1320.32 20.07 0.10%
RMR 2026-05-28 09:02:1920.30 20.21 0.10%
RMR 2026-05-28 10:03:1020.32 20.23 0.45%
RMR 2026-05-28 11:02:2420.40 20.36 0.84%
RMR 2026-05-28 12:03:0820.32 20.30 0.50%
RMR 2026-05-28 13:02:2120.31 20.28 0.45%
RMR 2026-05-28 14:03:1120.33 20.30 0.54%
RMR 2026-05-28 15:02:3520.53 20.51 1.54%
RMR 2026-05-28 16:03:1320.80 17.37 0.99%
RMR 2026-05-28 17:02:1620.61 20.10 0.99%
RMR 2026-05-28 18:02:5420.61 20.11 0.99%
RMR 2026-05-28 20:02:530.00 0.00 0.99%
2026-05-29
RMR 2026-05-29 04:03:1120.51 16.03 0.99%
RMR 2026-05-29 05:02:1722.24 20.30 0.99%
RMR 2026-05-29 06:03:1032.31 16.03 0.99%
RMR 2026-05-29 07:02:1720.49 20.30 0.99%
RMR 2026-05-29 08:03:1222.37 17.37 0.99%
RMR 2026-05-29 09:02:3020.55 17.67 0.99%
RMR 2026-05-29 10:03:0820.30 20.17 -0.84%
RMR 2026-05-29 11:02:2020.29 20.26 -0.54%
RMR 2026-05-29 12:03:1420.30 20.28 -0.59%
RMR 2026-05-29 13:02:1220.28 20.27 -0.54%
RMR 2026-05-29 14:03:0920.21 20.20 -0.89%
RMR 2026-05-29 15:02:1920.10 20.07 -1.48%
RMR 2026-05-29 16:03:0920.34 17.28 -2.16%
RMR 2026-05-29 17:02:1720.34 17.37 -2.16%
RMR 2026-05-29 18:03:0920.23 19.62 -2.16%
RMR 2026-05-29 19:02:1919.94 19.62 -2.16%
RMR 2026-05-29 20:03:040.00 0.00 -2.16%
2026-06-01
RMR 2026-06-01 04:03:2031.92 19.86 -2.16%
RMR 2026-06-01 05:02:1331.53 18.25 -2.16%
RMR 2026-06-01 06:03:1120.06 19.86 -2.16%
RMR 2026-06-01 07:02:1122.37 18.25 -2.16%
RMR 2026-06-01 09:02:1922.06 17.71 -2.16%
RMR 2026-06-01 10:03:0819.93 19.70 -0.15%
RMR 2026-06-01 11:02:1319.93 19.91 -0.05%
RMR 2026-06-01 12:03:0919.84 19.80 -0.59%
RMR 2026-06-01 13:02:4319.84 19.82 -0.54%
RMR 2026-06-01 14:03:1019.81 19.80 -0.59%
RMR 2026-06-01 15:02:1819.88 19.82 -0.39%
RMR 2026-06-01 16:03:1720.18 18.50 -0.80%
RMR 2026-06-01 16:11:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1644378/000110465926068918/0001104659-26-068918-index.htm
8-K - RMR GROUP INC. (0001644378) (Filer)
RMR 2026-06-01 20:03:060.00 0.00 -0.80%
2026-06-02
RMR 2026-06-02 04:03:1222.68 16.12 -0.80%
RMR 2026-06-02 05:02:2222.68 16.03 -0.80%
RMR 2026-06-02 07:02:1522.37 17.37 -0.80%
RMR 2026-06-02 09:02:1024.07 17.00 -0.80%
RMR 2026-06-02 10:03:0719.99 19.91 0.90%
RMR 2026-06-02 11:02:1519.96 19.92 0.75%
RMR 2026-06-02 12:03:1320.23 20.11 1.70%
RMR 2026-06-02 13:02:1320.11 20.05 1.35%
RMR 2026-06-02 14:03:1020.10 20.07 1.55%
RMR 2026-06-02 15:02:2420.12 20.10 1.65%
RMR 2026-06-02 16:03:1720.49 20.00 1.62%
RMR 2026-06-02 18:03:0920.41 20.00 1.62%
RMR 2026-06-02 19:02:0721.05 20.00 1.62%
RMR 2026-06-02 20:03:070.00 0.00 1.62%
2026-06-03
RMR 2026-06-03 04:03:1420.18 19.96 1.62%
RMR 2026-06-03 05:02:1520.19 19.96 1.62%
RMR 2026-06-03 06:03:1022.68 16.03 1.62%
RMR 2026-06-03 07:05:4720.19 19.95 1.62%
RMR 2026-06-03 08:03:0722.37 17.37 1.62%
RMR 2026-06-03 09:02:1824.12 17.00 1.62%
RMR 2026-06-03 10:03:0720.02 19.91 -0.71%
RMR 2026-06-03 11:02:1219.93 19.89 -0.96%
RMR 2026-06-03 12:03:0719.91 19.89 -1.06%
RMR 2026-06-03 13:02:1519.94 19.89 -0.86%
RMR 2026-06-03 14:03:0519.94 19.92 -0.86%
RMR 2026-06-03 15:02:1719.89 19.87 -1.11%
RMR 2026-06-03 16:03:0720.30 17.28 -0.40%
RMR 2026-06-03 17:02:1920.30 17.37 -0.40%
RMR 2026-06-03 18:03:0819.90 17.37 -0.40%
RMR 2026-06-03 20:03:090.00 0.00 -0.40%
2026-06-04
RMR 2026-06-04 04:03:1220.02 19.92 -0.40%
RMR 2026-06-04 05:02:1520.02 19.91 -0.40%
RMR 2026-06-04 06:03:1120.02 16.03 -0.25%
RMR 2026-06-04 07:02:0920.02 19.78 -0.50%
RMR 2026-06-04 08:03:1121.72 19.78 0.05%
RMR 2026-06-04 09:02:1721.42 19.91 0.05%
RMR 2026-06-04 10:03:1220.38 20.30 1.69%
RMR 2026-06-04 11:02:1420.34 20.32 1.64%
RMR 2026-06-04 12:03:0920.32 20.28 1.34%
RMR 2026-06-04 13:02:0320.27 20.25 1.29%
RMR 2026-06-04 14:03:1220.25 20.23 1.19%
RMR 2026-06-04 15:02:1520.29 20.28 1.34%
RMR 2026-06-04 16:03:0822.37 19.78 1.75%
RMR 2026-06-04 17:02:1122.14 19.78 1.75%
RMR 2026-06-04 18:02:5920.58 20.02 1.75%
RMR 2026-06-04 19:02:1422.14 19.78 1.75%
RMR 2026-06-04 20:03:310.00 0.00 1.75%
2026-06-05
RMR 2026-06-05 04:02:5832.57 20.16 1.75%
RMR 2026-06-05 06:03:0832.57 16.03 1.75%
RMR 2026-06-05 07:02:1222.37 17.37 1.75%
RMR 2026-06-05 09:02:1724.17 20.05 1.75%
RMR 2026-06-05 10:03:0620.39 20.32 0.10%
RMR 2026-06-05 11:02:2620.48 20.46 0.65%
RMR 2026-06-05 12:03:4720.54 20.53 0.90%
RMR 2026-06-05 13:02:1820.51 20.50 0.75%
RMR 2026-06-05 15:02:3720.45 20.44 0.40%
RMR 2026-06-05 16:03:0720.80 17.37 -0.34%
RMR 2026-06-05 17:02:1520.80 17.37 -1.72%
RMR 2026-06-05 20:03:010.00 0.00 -1.72%
2026-06-08
RMR 2026-06-08 04:03:1120.43 20.18 -1.72%
RMR 2026-06-08 05:02:1720.41 20.18 -1.72%
RMR 2026-06-08 06:03:1932.46 16.03 -1.72%
RMR 2026-06-08 07:02:0920.61 20.12 -1.72%
RMR 2026-06-08 08:03:1120.61 20.20 -1.72%
RMR 2026-06-08 09:02:1824.77 20.19 -1.72%
RMR 2026-06-08 10:03:1020.41 20.32 0.39%
RMR 2026-06-08 11:02:1020.58 20.55 1.42%
RMR 2026-06-08 12:03:0720.53 20.51 1.13%
RMR 2026-06-08 13:02:1420.46 20.45 0.83%
RMR 2026-06-08 14:03:0720.57 20.56 1.33%
RMR 2026-06-08 15:02:1620.55 20.54 1.33%
RMR 2026-06-08 16:03:1820.80 20.14 1.33%
RMR 2026-06-08 18:03:0220.80 20.19 1.33%
RMR 2026-06-08 19:02:1420.80 20.14 1.33%
RMR 2026-06-08 20:03:040.00 0.00 1.33%
2026-06-09
RMR 2026-06-09 04:03:1132.88 18.73 1.33%
RMR 2026-06-09 05:02:1620.74 18.73 1.33%
RMR 2026-06-09 06:03:0632.68 20.35 1.33%
RMR 2026-06-09 07:02:1426.05 20.46 0.99%
RMR 2026-06-09 08:03:0923.88 17.37 0.99%
RMR 2026-06-09 09:02:1125.63 17.00 0.99%
RMR 2026-06-09 10:03:0620.95 20.89 1.87%
RMR 2026-06-09 11:02:1220.81 20.79 1.33%
RMR 2026-06-09 12:03:1220.73 20.71 0.84%
RMR 2026-06-09 13:02:1320.56 20.55 0.00%
RMR 2026-06-09 14:03:1220.57 20.56 0.10%
RMR 2026-06-09 15:02:1520.58 20.56 0.10%
RMR 2026-06-09 16:03:0920.94 20.12 -0.05%
RMR 2026-06-09 18:04:1720.81 20.19 -0.05%
RMR 2026-06-09 19:02:0720.77 20.16 -0.05%
RMR 2026-06-09 20:03:010.00 0.00 -0.05%
2026-06-10
RMR 2026-06-10 04:03:0732.85 16.03 -0.05%
RMR 2026-06-10 05:02:160.00 0.00 -0.05%
RMR 2026-06-10 06:03:0722.30 0.00 -0.05%
RMR 2026-06-10 07:02:1122.30 17.37 -0.05%
RMR 2026-06-10 09:02:1321.99 17.67 -0.05%
RMR 2026-06-10 10:03:0420.79 20.76 1.22%
RMR 2026-06-10 11:02:1120.98 20.97 2.14%
RMR 2026-06-10 12:03:0720.95 20.94 2.04%
RMR 2026-06-10 13:02:1320.94 20.92 1.95%
RMR 2026-06-10 14:03:1321.05 21.03 2.48%
RMR 2026-06-10 15:02:1821.09 21.07 2.73%
RMR 2026-06-10 16:03:0821.46 20.64 2.53%
RMR 2026-06-10 20:03:110.00 0.00 2.53%
2026-06-11
RMR 2026-06-11 04:03:0833.67 16.03 2.53%
RMR 2026-06-11 06:03:0533.68 16.03 2.53%
RMR 2026-06-11 07:02:0926.05 17.37 2.53%
RMR 2026-06-11 08:03:0325.80 17.37 2.53%
RMR 2026-06-11 09:02:1325.68 17.67 2.53%
RMR 2026-06-11 10:03:0521.23 21.20 0.83%
RMR 2026-06-11 11:02:1221.03 21.01 -0.05%
RMR 2026-06-11 12:03:0620.90 20.88 -0.78%
RMR 2026-06-11 13:02:1020.86 20.84 -0.93%
RMR 2026-06-11 14:03:1320.97 20.96 -0.39%
RMR 2026-06-11 15:02:1721.05 21.04 0.00%
RMR 2026-06-11 16:03:1221.33 20.52 -0.57%
RMR 2026-06-11 17:02:2421.23 20.62 -0.57%
RMR 2026-06-11 18:03:0621.33 20.52 -0.57%
RMR 2026-06-11 19:02:1521.26 20.65 -0.57%
RMR 2026-06-11 20:03:090.00 0.00 -0.57%
2026-06-12
RMR 2026-06-12 04:03:2833.47 20.83 -0.57%
RMR 2026-06-12 06:03:1633.47 16.03 -0.57%
RMR 2026-06-12 07:02:1126.48 20.82 -0.57%
RMR 2026-06-12 08:03:0721.10 20.83 -0.57%
RMR 2026-06-12 09:02:1824.14 20.72 -0.57%
RMR 2026-06-12 10:03:0521.09 20.97 0.52%
RMR 2026-06-12 11:02:1721.11 21.08 0.86%
RMR 2026-06-12 13:02:1221.13 21.11 0.95%
RMR 2026-06-12 14:03:0721.23 21.20 1.43%
RMR 2026-06-12 15:02:1121.40 21.38 2.33%
RMR 2026-06-12 16:03:0521.79 20.96 2.15%
RMR 2026-06-12 17:02:1321.69 21.07 2.15%
RMR 2026-06-12 19:02:1521.70 21.08 2.15%
RMR 2026-06-12 20:03:050.00 0.00 2.15%
2026-06-15
RMR 2026-06-15 04:03:1023.96 16.03 2.15%
RMR 2026-06-15 05:02:1023.22 21.16 2.15%
RMR 2026-06-15 06:03:1223.96 16.21 2.15%
RMR 2026-06-15 07:02:1323.96 21.27 0.00%
RMR 2026-06-15 09:02:1423.63 21.27 0.00%
RMR 2026-06-15 10:03:0921.36 21.25 -0.38%
RMR 2026-06-15 11:02:2121.26 21.23 -0.57%
RMR 2026-06-15 12:03:1621.28 21.24 -0.48%
RMR 2026-06-15 13:02:2521.00 20.98 -1.77%
RMR 2026-06-15 14:03:0921.00 20.99 -1.77%
RMR 2026-06-15 15:02:1120.67 20.65 -3.39%
RMR 2026-06-15 16:03:0520.88 20.07 -4.16%
RMR 2026-06-15 17:02:1920.78 20.16 -4.16%
RMR 2026-06-15 18:03:0420.88 20.07 -4.16%
RMR 2026-06-15 20:03:010.00 0.00 -4.16%
2026-06-16
RMR 2026-06-16 04:03:0520.60 20.39 -4.16%
RMR 2026-06-16 05:02:1522.37 20.39 -4.16%
RMR 2026-06-16 06:03:0522.37 17.39 -4.16%
RMR 2026-06-16 07:02:2020.61 20.39 -4.16%
RMR 2026-06-16 08:03:0922.57 20.39 -4.16%
RMR 2026-06-16 09:02:1222.26 20.28 -4.16%
RMR 2026-06-16 10:03:0420.73 20.54 0.80%
RMR 2026-06-16 11:02:1320.56 20.55 0.37%
RMR 2026-06-16 12:03:0720.58 20.56 0.42%
RMR 2026-06-16 13:02:1520.53 20.52 0.28%
RMR 2026-06-16 14:03:0320.45 20.43 -0.23%
RMR 2026-06-16 15:02:1820.43 20.41 -0.33%
RMR 2026-06-16 16:03:0821.00 20.11 0.20%
RMR 2026-06-16 17:02:1620.77 20.50 1.42%
RMR 2026-06-16 20:03:040.00 0.00 1.42%
2026-06-17
RMR 2026-06-17 04:03:1520.53 20.42 1.42%
RMR 2026-06-17 05:02:1020.53 20.44 1.42%
RMR 2026-06-17 06:03:0720.53 17.39 1.42%
RMR 2026-06-17 07:02:2020.53 18.68 1.42%
RMR 2026-06-17 08:03:0320.53 18.62 1.42%
RMR 2026-06-17 09:02:1620.53 18.92 1.42%
RMR 2026-06-17 10:03:0420.68 20.56 0.59%
RMR 2026-06-17 11:02:1020.45 20.43 -0.34%
RMR 2026-06-17 12:03:0420.71 20.67 0.88%
RMR 2026-06-17 13:02:1720.71 20.70 0.98%
RMR 2026-06-17 14:03:1020.48 20.43 -0.24%
RMR 2026-06-17 15:02:1720.35 20.30 -0.83%
RMR 2026-06-17 16:03:0621.00 20.00 -0.93%
RMR 2026-06-17 20:03:030.00 0.00 -0.93%
2026-06-18
RMR 2026-06-18 04:03:0722.57 17.39 -0.93%
RMR 2026-06-18 07:02:1121.47 19.11 -0.93%
RMR 2026-06-18 09:02:1620.80 19.11 -0.93%
RMR 2026-06-18 10:03:0720.47 20.36 0.54%
RMR 2026-06-18 11:02:1920.46 20.43 0.63%
RMR 2026-06-18 12:03:1020.51 20.48 0.88%
RMR 2026-06-18 13:02:1820.54 20.51 1.07%
RMR 2026-06-18 14:03:1720.58 20.56 1.17%
RMR 2026-06-18 15:02:1920.47 20.46 0.73%
RMR 2026-06-18 16:03:1022.57 19.78 0.64%
RMR 2026-06-18 20:03:190.00 0.00 0.64%
2026-06-22
RMR 2026-06-22 04:03:2520.52 20.34 0.64%
RMR 2026-06-22 05:02:0720.54 20.34 0.64%
RMR 2026-06-22 06:03:0522.29 17.39 0.64%
RMR 2026-06-22 07:02:1020.55 20.34 0.64%
RMR 2026-06-22 08:03:0420.50 20.36 0.64%
RMR 2026-06-22 09:02:1420.50 20.28 0.64%
RMR 2026-06-22 10:03:0720.70 20.51 1.08%
RMR 2026-06-22 11:02:1520.49 20.44 0.10%
RMR 2026-06-22 12:03:1220.54 20.52 0.44%
RMR 2026-06-22 13:02:1620.50 20.46 0.25%
RMR 2026-06-22 14:03:0720.51 20.49 0.30%
RMR 2026-06-22 15:05:1220.51 20.49 0.25%
RMR 2026-06-22 16:03:0722.57 18.36 -0.20%
RMR 2026-06-22 17:02:1620.75 20.10 -0.20%
RMR 2026-06-22 18:03:0722.57 18.36 -0.20%
RMR 2026-06-22 19:02:1220.72 20.10 -0.20%
RMR 2026-06-22 20:03:040.00 0.00 -0.20%
2026-06-23
RMR 2026-06-23 04:03:0622.57 19.94 -0.20%
RMR 2026-06-23 05:02:1722.57 20.01 -0.20%
RMR 2026-06-23 06:03:0922.57 18.07 -0.20%
RMR 2026-06-23 07:02:1222.57 20.10 -0.20%
RMR 2026-06-23 08:03:1022.57 18.36 -0.20%
RMR 2026-06-23 08:11:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1644378/000110465926076654/0001104659-26-076654-index.htm
8-K - RMR GROUP INC. (0001644378) (Filer)
RMR 2026-06-23 09:02:1822.26 18.66 -0.20%
RMR 2026-06-23 10:03:0820.60 20.42 1.03%
RMR 2026-06-23 11:02:1720.64 20.63 1.27%
RMR 2026-06-23 12:03:1220.70 20.67 1.42%
RMR 2026-06-23 13:02:1520.74 20.73 1.66%
RMR 2026-06-23 14:03:0120.76 20.75 1.76%
RMR 2026-06-23 15:02:1820.86 20.84 2.20%
RMR 2026-06-23 16:03:0824.96 19.98 1.72%
RMR 2026-06-23 17:02:1721.12 20.41 1.72%
RMR 2026-06-23 18:03:0824.96 18.36 1.72%
RMR 2026-06-23 19:02:1421.09 20.39 1.72%
RMR 2026-06-23 20:03:290.00 0.00 1.72%
2026-06-24
RMR 2026-06-24 04:03:1732.85 20.65 0.29%
RMR 2026-06-24 05:02:1233.18 20.64 0.29%
RMR 2026-06-24 06:03:1033.18 18.89 0.29%
RMR 2026-06-24 07:02:0820.88 20.65 0.29%
RMR 2026-06-24 08:03:0520.88 20.64 0.29%
RMR 2026-06-24 09:02:0824.61 20.60 0.29%
RMR 2026-06-24 10:03:0520.80 20.77 0.10%
RMR 2026-06-24 11:02:1620.77 20.75 0.15%
RMR 2026-06-24 12:03:1320.68 20.67 -0.25%
RMR 2026-06-24 13:02:2620.64 20.62 -0.49%
RMR 2026-06-24 14:03:1320.59 20.58 -0.69%
RMR 2026-06-24 15:02:1820.55 20.53 -0.93%
RMR 2026-06-24 16:03:1421.12 20.50 -0.05%
RMR 2026-06-24 19:02:1424.96 20.50 -0.05%
RMR 2026-06-24 20:03:100.00 0.00 -0.05%
2026-06-25
RMR 2026-06-25 04:03:1322.68 20.60 -0.05%
RMR 2026-06-25 05:02:1520.86 20.63 -0.05%
RMR 2026-06-25 06:03:1633.15 18.84 -0.05%
RMR 2026-06-25 07:02:1620.86 20.56 0.87%
RMR 2026-06-25 08:03:1024.96 18.75 0.87%
RMR 2026-06-25 09:02:1126.91 20.56 0.87%
RMR 2026-06-25 10:03:0820.69 20.63 -0.29%
RMR 2026-06-25 11:02:2820.60 20.58 -0.53%
RMR 2026-06-25 12:03:0720.76 20.74 0.19%
RMR 2026-06-25 13:02:1320.83 20.82 0.58%
RMR 2026-06-25 14:03:0821.02 21.00 1.49%
RMR 2026-06-25 15:06:3920.88 20.86 0.82%
RMR 2026-06-25 16:03:0421.47 20.50 0.43%
RMR 2026-06-25 17:02:1221.22 20.50 0.43%
RMR 2026-06-25 20:03:090.00 0.00 0.43%
2026-06-26
RMR 2026-06-26 00:42:01
RMR Group: The Bullish Case For A Capital-Light Real Estate Asset Manager
RMR 2026-06-26 04:03:0820.90 20.71 0.43%
RMR 2026-06-26 05:02:1233.29 18.85 0.43%
RMR 2026-06-26 06:03:0632.87 18.52 0.43%
RMR 2026-06-26 07:02:1220.90 18.52 0.43%
RMR 2026-06-26 08:03:0720.91 20.63 0.43%
RMR 2026-06-26 09:02:1223.04 20.59 0.43%
RMR 2026-06-26 10:03:0720.93 20.88 0.39%
RMR 2026-06-26 11:02:1320.83 20.79 0.10%
RMR 2026-06-26 12:03:1320.69 20.64 -0.68%
RMR 2026-06-26 13:02:1720.65 20.62 -0.72%
RMR 2026-06-26 14:03:1220.67 20.66 -0.68%
RMR 2026-06-26 15:02:2320.62 20.60 -0.92%
RMR 2026-06-26 16:03:0821.30 20.49 0.43%
RMR 2026-06-26 17:02:1921.30 20.89 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.