investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RMR: The RMR Group Inc. - Class A Common Stock
+
Real Estate
Clear duplicates of prices
2025-06-16
RMR
2025-06-16 00:06:41
0.00
0.00
-3.19%
RMR
2025-06-16 05:02:00
17.00
15.60
-3.19%
RMR
2025-06-16 10:02:55
15.88
15.82
0.61%
RMR
2025-06-16 11:01:57
15.99
15.96
1.16%
RMR
2025-06-16 12:02:46
16.02
15.99
1.41%
RMR
2025-06-16 13:01:59
16.04
16.03
1.59%
RMR
2025-06-16 14:02:48
16.04
16.01
1.53%
RMR
2025-06-16 15:01:57
16.08
16.05
1.84%
RMR
2025-06-16 16:02:46
17.00
15.76
1.84%
RMR
2025-06-16 17:01:53
17.00
15.76
1.90%
RMR
2025-06-16 18:02:46
17.00
15.60
1.90%
RMR
2025-06-16 20:02:40
0.00
0.00
1.90%
2025-06-17
RMR
2025-06-17 05:02:25
17.88
15.60
1.90%
RMR
2025-06-17 08:02:43
18.03
15.60
1.90%
RMR
2025-06-17 09:01:51
18.03
15.60
0.00%
RMR
2025-06-17 10:02:45
16.16
16.07
0.57%
RMR
2025-06-17 11:01:53
16.24
16.18
0.82%
RMR
2025-06-17 12:02:47
16.32
16.28
1.52%
RMR
2025-06-17 13:01:57
16.34
16.32
1.71%
RMR
2025-06-17 14:02:45
16.32
16.28
1.52%
RMR
2025-06-17 15:02:04
16.34
16.32
1.71%
RMR
2025-06-17 16:02:42
27.29
15.60
1.08%
RMR
2025-06-17 17:01:56
18.02
15.92
1.06%
RMR
2025-06-17 18:02:43
18.02
15.60
1.06%
RMR
2025-06-17 19:02:02
18.02
15.89
1.06%
RMR
2025-06-17 20:02:45
0.00
0.00
1.06%
2025-06-18
RMR
2025-06-18 05:02:07
17.00
15.60
1.06%
RMR
2025-06-18 08:02:47
16.36
15.60
1.06%
RMR
2025-06-18 10:02:47
16.45
16.36
1.37%
RMR
2025-06-18 11:02:07
16.46
16.42
1.37%
RMR
2025-06-18 12:02:43
16.50
16.46
1.49%
RMR
2025-06-18 13:02:01
16.52
16.48
1.68%
RMR
2025-06-18 14:02:47
16.58
16.52
2.05%
RMR
2025-06-18 15:02:07
16.22
16.18
-0.19%
RMR
2025-06-18 16:02:52
16.34
15.60
0.56%
RMR
2025-06-18 17:02:01
16.60
16.01
0.55%
RMR
2025-06-18 18:02:42
16.60
15.60
0.55%
RMR
2025-06-18 20:02:47
0.00
0.00
0.55%
2025-06-20
RMR
2025-06-20 05:01:51
17.00
15.60
0.55%
RMR
2025-06-20 08:02:42
16.48
15.60
0.55%
RMR
2025-06-20 09:01:54
17.00
15.60
0.25%
RMR
2025-06-20 10:02:48
16.48
16.41
0.68%
RMR
2025-06-20 11:01:57
16.45
16.39
0.80%
RMR
2025-06-20 12:02:43
16.27
16.23
-0.43%
RMR
2025-06-20 13:01:54
16.43
16.37
0.49%
RMR
2025-06-20 14:02:48
16.43
16.39
0.68%
RMR
2025-06-20 15:01:54
16.43
16.37
0.49%
RMR
2025-06-20 16:15:13
16.57
15.99
-0.06%
RMR
2025-06-20 18:17:03
16.54
16.03
-0.06%
RMR
2025-06-20 20:02:41
0.00
0.00
-0.06%
2025-06-23
RMR
2025-06-23 05:01:53
17.00
15.60
-0.06%
RMR
2025-06-23 10:04:45
16.39
16.25
-0.43%
RMR
2025-06-23 11:02:32
16.39
16.34
0.49%
RMR
2025-06-23 12:02:09
16.34
16.30
0.12%
RMR
2025-06-23 14:02:14
16.48
16.46
1.10%
RMR
2025-06-23 15:02:30
16.47
16.45
1.04%
RMR
2025-06-23 16:02:12
16.55
15.80
1.35%
RMR
2025-06-23 17:02:27
16.55
16.19
1.35%
RMR
2025-06-23 18:02:09
16.55
16.21
1.35%
RMR
2025-06-23 19:02:26
16.55
15.60
1.35%
RMR
2025-06-23 20:02:07
0.00
0.00
1.35%
2025-06-24
RMR
2025-06-24 05:02:03
17.00
15.60
1.35%
RMR
2025-06-24 08:02:42
16.55
15.60
0.25%
RMR
2025-06-24 10:02:41
16.43
16.39
-0.86%
RMR
2025-06-24 11:02:06
16.61
16.55
0.61%
RMR
2025-06-24 12:02:41
16.55
16.46
0.18%
RMR
2025-06-24 13:02:14
16.53
16.51
0.12%
RMR
2025-06-24 14:02:42
16.57
16.53
0.18%
RMR
2025-06-24 15:02:04
16.59
16.57
0.37%
RMR
2025-06-24 16:02:45
16.64
15.60
0.37%
RMR
2025-06-24 17:02:08
17.00
16.25
0.36%
RMR
2025-06-24 18:02:42
16.77
16.28
0.36%
RMR
2025-06-24 19:02:07
16.75
16.27
0.36%
RMR
2025-06-24 20:02:35
0.00
0.00
0.36%
2025-06-25
RMR
2025-06-25 05:02:07
18.54
15.60
0.36%
RMR
2025-06-25 07:02:03
18.29
15.60
0.36%
RMR
2025-06-25 10:02:48
16.53
16.39
-0.18%
RMR
2025-06-25 11:02:10
16.41
16.37
-1.03%
RMR
2025-06-25 12:02:47
16.49
16.46
-0.42%
RMR
2025-06-25 13:02:08
16.48
16.45
-0.61%
RMR
2025-06-25 14:02:44
16.47
16.46
-0.61%
RMR
2025-06-25 15:02:05
16.62
16.60
0.24%
RMR
2025-06-25 16:02:41
17.00
16.37
-0.48%
RMR
2025-06-25 18:02:41
16.65
16.37
-0.48%
RMR
2025-06-25 19:02:13
16.66
16.37
-0.48%
RMR
2025-06-25 20:02:37
0.00
0.00
-0.48%
2025-06-26
RMR
2025-06-26 05:02:03
18.43
15.60
-0.48%
RMR
2025-06-26 06:02:41
17.00
15.60
-0.48%
RMR
2025-06-26 10:02:43
16.53
16.43
0.00%
RMR
2025-06-26 11:02:00
16.52
16.48
0.12%
RMR
2025-06-26 12:02:44
16.47
16.45
-0.06%
RMR
2025-06-26 13:02:05
16.49
16.45
0.00%
RMR
2025-06-26 14:02:42
16.56
16.53
0.48%
RMR
2025-06-26 15:02:04
16.60
16.57
0.66%
RMR
2025-06-26 16:02:39
16.70
16.32
1.03%
RMR
2025-06-26 18:02:48
16.82
16.35
1.03%
RMR
2025-06-26 19:02:08
16.85
16.37
1.03%
RMR
2025-06-26 20:02:41
0.00
0.00
1.03%
2025-06-27
RMR
2025-06-27 05:00:47
16.90
15.60
1.03%
RMR
2025-06-27 10:00:51
16.70
16.62
0.00%
RMR
2025-06-27 11:00:43
16.74
16.70
0.36%
RMR
2025-06-27 12:00:50
16.78
16.73
0.67%
RMR
2025-06-27 13:00:41
16.72
16.70
0.49%
RMR
2025-06-27 14:00:49
16.77
16.75
0.79%
RMR
2025-06-27 15:00:53
16.73
16.70
0.36%
RMR
2025-06-27 16:00:49
16.69
16.64
0.24%
RMR
2025-06-27 17:00:40
17.00
16.36
0.24%
RMR
2025-06-27 18:00:40
16.85
16.37
0.24%
RMR
2025-06-27 19:00:34
16.81
16.34
0.24%
RMR
2025-06-27 20:00:52
16.81
16.35
0.24%
RMR
2025-06-27 21:00:40
0.00
0.00
0.24%
2025-06-30
RMR
2025-06-30 05:00:46
17.00
15.60
0.24%
RMR
2025-06-30 10:00:48
16.57
16.43
-1.02%
RMR
2025-06-30 11:00:43
16.44
16.39
-1.50%
RMR
2025-06-30 12:00:46
16.31
16.28
-2.22%
RMR
2025-06-30 13:00:44
16.44
16.43
-1.38%
RMR
2025-06-30 14:00:55
16.40
16.35
-1.92%
RMR
2025-06-30 15:00:43
16.41
16.37
-1.68%
RMR
2025-06-30 16:00:55
16.38
16.36
-1.80%
RMR
2025-06-30 17:00:47
16.68
16.03
-1.92%
RMR
2025-06-30 18:00:56
16.63
16.12
-1.92%
RMR
2025-06-30 19:00:40
16.62
16.12
-1.92%
RMR
2025-06-30 20:00:48
16.64
16.05
-1.92%
RMR
2025-06-30 21:00:40
0.00
0.00
-1.92%
2025-07-01
RMR
2025-07-01 05:00:46
17.00
15.60
-1.92%
RMR
2025-07-01 10:00:45
16.52
16.36
0.90%
RMR
2025-07-01 11:00:45
16.79
16.71
2.22%
RMR
2025-07-01 12:00:47
17.02
16.98
3.90%
RMR
2025-07-01 13:00:45
17.02
16.93
3.54%
RMR
2025-07-01 14:00:57
17.02
17.00
3.90%
RMR
2025-07-01 15:00:46
17.03
17.00
4.02%
RMR
2025-07-01 16:00:49
16.95
16.93
3.54%
RMR
2025-07-01 17:00:47
17.02
16.84
3.61%
RMR
2025-07-01 21:00:42
0.00
0.00
3.61%
2025-07-02
RMR
2025-07-02 05:00:47
18.00
16.00
3.61%
RMR
2025-07-02 10:00:50
17.09
17.00
0.92%
RMR
2025-07-02 11:00:42
17.13
17.03
1.04%
RMR
2025-07-02 12:00:48
17.22
17.18
1.65%
RMR
2025-07-02 13:00:46
17.16
17.12
1.16%
RMR
2025-07-02 14:00:56
17.19
17.14
1.47%
RMR
2025-07-02 15:00:43
17.23
17.21
1.71%
RMR
2025-07-02 16:00:50
17.25
17.23
1.90%
RMR
2025-07-02 17:00:50
17.29
17.11
1.71%
RMR
2025-07-02 19:00:48
17.53
17.10
1.71%
RMR
2025-07-02 21:00:54
0.00
0.00
1.71%
2025-07-03
RMR
2025-07-03 05:00:47
18.00
15.31
1.71%
RMR
2025-07-03 08:00:58
18.00
14.64
1.71%
RMR
2025-07-03 09:00:50
18.00
15.60
1.71%
RMR
2025-07-03 10:00:52
17.36
17.26
0.12%
RMR
2025-07-03 11:00:49
17.35
17.32
0.53%
RMR
2025-07-03 12:00:51
17.43
17.39
1.06%
RMR
2025-07-03 13:00:44
17.55
17.53
1.95%
RMR
2025-07-03 14:00:46
17.56
17.37
1.80%
RMR
2025-07-03 18:00:49
0.00
0.00
1.80%
2025-07-07
RMR
2025-07-07 05:00:54
19.60
17.37
1.80%
RMR
2025-07-07 08:00:51
21.38
17.37
1.80%
RMR
2025-07-07 10:00:56
17.49
17.32
-1.10%
RMR
2025-07-07 11:00:56
17.27
17.20
-1.92%
RMR
2025-07-07 12:00:49
17.05
17.00
-2.96%
RMR
2025-07-07 13:00:42
17.00
16.98
-3.19%
RMR
2025-07-07 14:00:50
17.04
17.02
-2.96%
RMR
2025-07-07 15:00:40
17.07
17.03
-2.67%
RMR
2025-07-07 16:00:50
16.97
16.95
-3.31%
RMR
2025-07-07 17:00:49
17.32
16.64
-3.14%
RMR
2025-07-07 18:00:53
17.32
15.80
-3.14%
RMR
2025-07-07 19:00:48
17.32
16.75
-3.14%
RMR
2025-07-07 20:00:48
17.27
16.77
-3.14%
RMR
2025-07-07 21:00:43
0.00
0.00
-3.14%
2025-07-08
RMR
2025-07-08 05:00:52
19.02
15.46
-3.14%
RMR
2025-07-08 07:00:40
19.02
16.84
-3.14%
RMR
2025-07-08 08:00:48
18.00
16.84
-3.14%
RMR
2025-07-08 10:00:47
17.16
17.05
1.03%
RMR
2025-07-08 11:00:43
17.27
17.19
1.43%
RMR
2025-07-08 12:00:48
17.41
17.37
2.28%
RMR
2025-07-08 13:00:46
17.34
17.30
1.94%
RMR
2025-07-08 14:00:49
17.37
17.32
2.17%
RMR
2025-07-08 16:00:53
17.30
17.26
1.88%
RMR
2025-07-08 17:00:52
17.62
17.23
2.00%
RMR
2025-07-08 18:00:56
17.62
17.14
2.00%
RMR
2025-07-08 19:00:49
17.62
17.02
2.00%
RMR
2025-07-08 21:00:49
0.00
0.00
2.00%
2025-07-09
RMR
2025-07-09 05:00:46
19.37
15.73
2.00%
RMR
2025-07-09 08:00:51
19.53
15.73
2.00%
RMR
2025-07-09 09:00:46
19.53
14.92
2.00%
RMR
2025-07-09 10:00:51
17.40
17.34
0.53%
RMR
2025-07-09 11:00:46
17.28
17.25
-0.29%
RMR
2025-07-09 12:00:51
17.27
17.21
-0.59%
RMR
2025-07-09 13:00:46
17.27
17.21
-0.47%
RMR
2025-07-09 14:00:51
17.31
17.27
-0.06%
RMR
2025-07-09 15:00:44
17.34
17.28
0.12%
RMR
2025-07-09 16:00:54
17.30
17.28
-0.18%
RMR
2025-07-09 17:00:48
17.62
16.96
-0.17%
RMR
2025-07-09 18:00:49
17.59
16.98
-0.17%
RMR
2025-07-09 19:00:43
17.60
17.00
-0.17%
RMR
2025-07-09 20:00:49
17.58
16.98
-0.17%
RMR
2025-07-09 21:00:45
0.00
0.00
-0.17%
2025-07-10
RMR
2025-07-10 05:00:56
18.00
16.00
-0.17%
RMR
2025-07-10 08:06:51
RMR Group: Diversified Real Estate Manager With Low Leverage
RMR
2025-07-10 10:00:52
17.43
17.35
0.12%
RMR
2025-07-10 11:00:47
17.70
17.57
2.31%
RMR
2025-07-10 12:00:45
17.73
17.68
2.48%
RMR
2025-07-10 13:00:46
17.73
17.71
2.48%
RMR
2025-07-10 14:00:51
17.78
17.75
2.89%
RMR
2025-07-10 15:00:46
17.66
17.64
2.14%
RMR
2025-07-10 16:00:53
17.62
17.57
1.85%
RMR
2025-07-10 17:00:50
17.87
17.28
1.74%
RMR
2025-07-10 18:00:56
17.88
17.28
1.74%
RMR
2025-07-10 20:00:50
17.89
17.28
1.74%
RMR
2025-07-10 21:00:47
0.00
0.00
1.74%
2025-07-11
RMR
2025-07-11 05:02:06
18.00
15.49
1.74%
RMR
2025-07-11 07:01:57
18.00
17.32
1.74%
RMR
2025-07-11 10:03:01
17.55
17.48
-0.29%
RMR
2025-07-11 11:01:58
17.57
17.48
-0.23%
RMR
2025-07-11 12:02:49
17.56
17.53
-0.17%
RMR
2025-07-11 13:02:04
17.66
17.62
0.35%
RMR
2025-07-11 14:02:47
17.73
17.67
0.81%
RMR
2025-07-11 15:01:58
17.74
17.71
0.93%
RMR
2025-07-11 16:02:47
17.83
17.64
0.87%
RMR
2025-07-11 17:02:01
17.83
17.64
0.85%
RMR
2025-07-11 20:02:53
0.00
0.00
0.85%
2025-07-14
RMR
2025-07-14 05:01:58
18.00
7.09
0.85%
RMR
2025-07-14 06:02:52
18.00
14.88
0.85%
RMR
2025-07-14 07:01:58
18.00
17.55
0.85%
RMR
2025-07-14 10:02:55
17.91
17.80
0.68%
RMR
2025-07-14 11:02:03
17.58
17.53
-0.91%
RMR
2025-07-14 12:02:48
17.61
17.57
-0.80%
RMR
2025-07-14 13:01:59
17.58
17.55
-0.91%
RMR
2025-07-14 14:02:51
17.55
17.51
-1.02%
RMR
2025-07-14 15:02:04
17.56
17.52
-0.97%
RMR
2025-07-14 16:02:47
17.74
17.55
-0.28%
RMR
2025-07-14 17:02:01
18.00
17.66
-0.28%
RMR
2025-07-14 18:02:51
17.95
17.66
-0.28%
RMR
2025-07-14 19:02:05
17.94
17.32
-0.28%
RMR
2025-07-14 20:02:55
0.00
0.00
-0.28%
2025-07-15
RMR
2025-07-15 05:02:03
18.00
7.07
-0.28%
RMR
2025-07-15 06:02:50
18.00
14.88
0.85%
RMR
2025-07-15 07:02:08
18.00
17.61
0.85%
RMR
2025-07-15 08:02:55
18.00
17.57
0.85%
RMR
2025-07-15 10:02:58
17.64
17.57
-0.40%
RMR
2025-07-15 11:02:08
17.40
17.37
-1.58%
RMR
2025-07-15 12:02:53
17.44
17.39
-1.30%
RMR
2025-07-15 13:02:07
17.36
17.34
-1.69%
RMR
2025-07-15 14:02:49
17.35
17.32
-1.81%
RMR
2025-07-15 15:02:37
17.38
17.37
-1.58%
RMR
2025-07-15 16:02:50
17.64
16.89
-2.48%
RMR
2025-07-15 17:01:59
17.65
16.89
-2.49%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
