investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMR: The RMR Group Inc. - Class A Common Stock

+ Real Estate



Clear duplicates of prices



2025-04-21
RMR 2025-04-21 00:06:530.00 0.00 1.07%
RMR 2025-04-21 05:00:4619.43 13.41 -2.46%
RMR 2025-04-21 07:00:4016.82 13.81 -2.46%
RMR 2025-04-21 09:00:4716.82 13.82 -2.46%
RMR 2025-04-21 10:01:0114.98 14.90 -1.66%
RMR 2025-04-21 11:00:5114.77 14.74 -2.80%
RMR 2025-04-21 12:01:0114.80 14.78 -2.60%
RMR 2025-04-21 13:00:4814.77 14.74 -2.86%
RMR 2025-04-21 14:01:0314.72 14.71 -3.13%
RMR 2025-04-21 15:00:5214.77 14.75 -2.80%
RMR 2025-04-21 16:01:0415.60 14.70 -1.46%
RMR 2025-04-21 17:00:4616.82 14.75 -1.45%
RMR 2025-04-21 19:00:4916.82 14.59 -1.45%
RMR 2025-04-21 20:00:590.00 0.00 -1.45%
2025-04-22
RMR 2025-04-22 05:00:4914.78 5.84 -1.45%
RMR 2025-04-22 07:00:5216.33 12.76 -1.45%
RMR 2025-04-22 08:01:0616.16 14.50 -1.45%
RMR 2025-04-22 09:00:4919.05 10.12 -1.45%
RMR 2025-04-22 10:01:0414.52 14.44 -0.33%
RMR 2025-04-22 11:00:5114.46 14.40 -0.59%
RMR 2025-04-22 12:01:0214.63 14.57 0.59%
RMR 2025-04-22 13:00:5514.62 14.57 0.40%
RMR 2025-04-22 14:01:0614.55 14.52 0.13%
RMR 2025-04-22 15:00:5014.69 14.66 1.12%
RMR 2025-04-22 16:00:5714.89 14.55 -1.98%
RMR 2025-04-22 17:00:5116.05 14.55 -2.07%
RMR 2025-04-22 20:01:090.00 0.00 -2.07%
2025-04-23
RMR 2025-04-23 05:00:5519.43 13.27 0.96%
RMR 2025-04-23 07:00:5416.16 13.43 0.96%
RMR 2025-04-23 08:01:0314.98 13.43 0.96%
RMR 2025-04-23 10:01:0814.93 14.86 1.65%
RMR 2025-04-23 11:00:4814.86 14.80 1.03%
RMR 2025-04-23 12:01:0914.76 14.73 0.69%
RMR 2025-04-23 13:00:5314.75 14.71 0.41%
RMR 2025-04-23 14:01:0914.61 14.60 -0.41%
RMR 2025-04-23 15:00:5514.60 14.57 -0.55%
RMR 2025-04-23 16:01:1114.89 14.60 -0.28%
RMR 2025-04-23 17:00:4814.89 14.60 -0.27%
RMR 2025-04-23 20:01:010.00 0.00 -0.27%
2025-04-24
RMR 2025-04-24 05:00:4516.52 13.27 2.52%
RMR 2025-04-24 06:01:0416.52 13.79 2.52%
RMR 2025-04-24 07:00:5116.16 13.79 2.52%
RMR 2025-04-24 10:01:0414.66 14.59 0.20%
RMR 2025-04-24 11:00:5414.64 14.61 -0.07%
RMR 2025-04-24 12:01:0214.76 14.68 0.61%
RMR 2025-04-24 13:00:5214.74 14.73 0.82%
RMR 2025-04-24 14:01:0114.80 14.79 1.16%
RMR 2025-04-24 15:00:4914.74 14.72 0.75%
RMR 2025-04-24 16:01:0314.83 14.53 1.09%
RMR 2025-04-24 17:00:5914.83 14.49 1.09%
RMR 2025-04-24 18:01:0514.83 14.34 1.09%
RMR 2025-04-24 20:01:020.00 0.00 1.09%
2025-04-25
RMR 2025-04-25 05:00:5119.43 12.97 0.00%
RMR 2025-04-25 06:01:0216.38 13.79 -1.16%
RMR 2025-04-25 07:00:5416.16 13.79 -1.16%
RMR 2025-04-25 09:00:5116.16 13.79 -0.55%
RMR 2025-04-25 10:01:0014.55 14.50 -1.78%
RMR 2025-04-25 11:00:4814.61 14.58 -1.30%
RMR 2025-04-25 12:00:5914.71 14.67 -0.68%
RMR 2025-04-25 13:00:4614.71 14.68 -0.62%
RMR 2025-04-25 14:00:5814.68 14.66 -0.68%
RMR 2025-04-25 15:00:4814.76 14.73 -0.27%
RMR 2025-04-25 16:00:5714.95 14.58 0.14%
RMR 2025-04-25 17:00:4716.16 14.52 0.14%
RMR 2025-04-25 19:00:5014.99 14.53 0.14%
RMR 2025-04-25 20:01:010.00 0.00 0.14%
2025-04-29
RMR 2025-04-29 11:04:5114.78 14.74 -0.68%
RMR 2025-04-29 12:00:5614.78 14.75 -0.68%
RMR 2025-04-29 13:01:0414.76 14.73 -0.81%
RMR 2025-04-29 14:00:4714.78 14.74 -0.81%
RMR 2025-04-29 15:01:0714.75 14.74 -0.74%
RMR 2025-04-29 16:00:4814.84 14.69 -0.81%
RMR 2025-04-29 17:00:5916.00 14.69 -0.81%
RMR 2025-04-29 20:00:450.00 0.00 -0.81%
2025-04-30
RMR 2025-04-30 05:00:5819.43 12.97 -0.81%
RMR 2025-04-30 07:00:5516.16 13.79 -0.81%
RMR 2025-04-30 09:00:5715.97 13.79 -0.81%
RMR 2025-04-30 10:00:5414.48 14.40 -1.82%
RMR 2025-04-30 11:00:5314.57 14.53 -1.42%
RMR 2025-04-30 12:00:5614.68 14.64 -0.68%
RMR 2025-04-30 13:00:4914.63 14.61 -0.81%
RMR 2025-04-30 14:00:5214.64 14.63 -0.74%
RMR 2025-04-30 15:00:5514.66 14.62 -0.74%
RMR 2025-04-30 16:00:5214.84 14.55 -1.22%
RMR 2025-04-30 20:00:560.00 0.00 -1.22%
2025-05-01
RMR 2025-05-01 05:00:4816.10 13.18 -0.47%
RMR 2025-05-01 06:01:0416.10 13.34 -0.47%
RMR 2025-05-01 08:01:0516.10 14.11 -0.47%
RMR 2025-05-01 09:00:4918.99 14.11 -0.47%
RMR 2025-05-01 10:01:0114.82 14.69 0.20%
RMR 2025-05-01 11:00:4814.81 14.79 0.81%
RMR 2025-05-01 12:01:0514.72 14.71 0.27%
RMR 2025-05-01 13:00:4614.65 14.64 -0.34%
RMR 2025-05-01 14:01:0214.67 14.65 -0.14%
RMR 2025-05-01 15:00:4714.66 14.64 -0.20%
RMR 2025-05-01 16:01:0014.89 14.51 -0.47%
RMR 2025-05-01 17:00:4514.89 14.51 -0.48%
RMR 2025-05-01 20:00:590.00 0.00 -0.48%
2025-05-02
RMR 2025-05-02 05:00:4919.43 13.27 -0.48%
RMR 2025-05-02 07:00:4814.89 13.27 -0.48%
RMR 2025-05-02 09:00:4914.89 14.56 -0.48%
RMR 2025-05-02 10:01:0014.67 14.63 0.41%
RMR 2025-05-02 11:00:4714.76 14.73 0.95%
RMR 2025-05-02 12:01:0414.68 14.67 0.48%
RMR 2025-05-02 13:00:5314.74 14.72 0.82%
RMR 2025-05-02 14:01:0114.65 14.60 0.00%
RMR 2025-05-02 15:00:5014.58 14.56 -0.27%
RMR 2025-05-02 16:01:0314.90 14.40 -0.54%
RMR 2025-05-02 17:00:4816.16 14.31 -0.55%
RMR 2025-05-02 18:00:5514.81 14.35 -0.55%
RMR 2025-05-02 20:01:030.00 0.00 -0.55%
2025-05-05
RMR 2025-05-05 05:00:4919.43 13.09 -0.55%
RMR 2025-05-05 07:00:5415.88 13.09 -0.55%
RMR 2025-05-05 09:00:5015.88 13.13 -0.55%
RMR 2025-05-05 10:01:0414.41 14.36 -0.96%
RMR 2025-05-05 11:00:4614.54 14.51 -0.14%
RMR 2025-05-05 12:01:0114.57 14.55 0.21%
RMR 2025-05-05 13:00:4614.46 14.45 -0.55%
RMR 2025-05-05 14:01:0214.48 14.47 -0.41%
RMR 2025-05-05 15:00:4814.49 14.47 -0.34%
RMR 2025-05-05 16:01:0114.60 14.40 -0.41%
RMR 2025-05-05 20:00:590.00 0.00 -0.41%
2025-05-06
RMR 2025-05-06 05:00:4719.43 13.12 -0.41%
RMR 2025-05-06 07:00:4916.17 13.12 -0.41%
RMR 2025-05-06 09:00:5216.17 13.13 -0.41%
RMR 2025-05-06 10:01:0814.41 14.38 -0.62%
RMR 2025-05-06 11:00:4614.53 14.51 0.28%
RMR 2025-05-06 13:00:4814.50 14.48 0.14%
RMR 2025-05-06 14:01:0614.54 14.53 0.48%
RMR 2025-05-06 15:00:4814.59 14.58 0.83%
RMR 2025-05-06 16:01:0316.00 14.42 0.21%
RMR 2025-05-06 16:18:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1644378/000164437825000023/0001644378-25-000023-index.htm
8-K - RMR GROUP INC. (0001644378) (Filer)
RMR 2025-05-06 17:00:4915.67 14.11 -2.90%
RMR 2025-05-06 20:00:590.00 0.00 -2.90%
2025-05-07
RMR 2025-05-07 05:00:5215.90 12.86 -2.49%
RMR 2025-05-07 07:00:5315.90 13.02 -2.49%
RMR 2025-05-07 08:01:0115.73 13.02 -2.49%
RMR 2025-05-07 09:00:5215.73 14.22 -2.49%
RMR 2025-05-07 10:00:5813.88 13.78 -4.63%
RMR 2025-05-07 11:00:4613.72 13.68 -5.53%
RMR 2025-05-07 12:00:5613.69 13.64 -5.81%
RMR 2025-05-07 12:55:41
The RMR Group Inc. 2025 Q2 - Results - Earnings Call Presentation
RMR 2025-05-07 13:00:4913.59 13.57 -6.36%
RMR 2025-05-07 14:00:5213.86 13.81 -4.63%
RMR 2025-05-07 15:00:5113.94 13.90 -4.01%
RMR 2025-05-07 15:54:49
The RMR Group Inc. (RMR) Q2 2025 Earnings Call Transcript
RMR 2025-05-07 16:00:5715.51 13.83 -4.28%
RMR 2025-05-07 17:00:4715.71 13.62 -4.28%
RMR 2025-05-07 18:00:5115.71 13.54 -4.28%
RMR 2025-05-07 20:00:560.00 0.00 -4.28%
2025-05-08
RMR 2025-05-08 05:00:5019.43 13.28 -4.28%
RMR 2025-05-08 07:00:5015.71 13.28 -4.28%
RMR 2025-05-08 10:00:5913.86 13.80 -0.35%
RMR 2025-05-08 11:00:5013.96 13.90 0.28%
RMR 2025-05-08 12:00:5114.24 14.17 2.28%
RMR 2025-05-08 13:00:5214.27 14.24 2.56%
RMR 2025-05-08 14:00:5714.19 14.12 1.87%
RMR 2025-05-08 15:00:5014.24 14.20 2.28%
RMR 2025-05-08 16:00:5715.51 13.73 2.76%
RMR 2025-05-08 17:00:4214.44 14.00 2.88%
RMR 2025-05-08 18:00:4814.44 13.73 2.88%
RMR 2025-05-08 20:00:540.00 0.00 2.88%
2025-05-09
RMR 2025-05-09 05:00:4719.43 13.27 2.88%
RMR 2025-05-09 06:00:5718.45 13.27 2.88%
RMR 2025-05-09 07:00:4516.04 13.27 2.88%
RMR 2025-05-09 09:00:5116.04 12.88 2.88%
RMR 2025-05-09 10:00:5714.41 14.20 0.07%
RMR 2025-05-09 11:00:5014.29 14.20 -0.36%
RMR 2025-05-09 12:00:5414.23 14.21 -0.29%
RMR 2025-05-09 13:00:4614.25 14.20 -0.36%
RMR 2025-05-09 14:00:5714.25 14.20 -0.22%
RMR 2025-05-09 15:00:4614.24 14.21 -0.43%
RMR 2025-05-09 16:00:5814.41 14.13 0.72%
RMR 2025-05-09 17:00:4314.41 14.09 0.72%
RMR 2025-05-09 18:00:5014.41 13.24 0.72%
RMR 2025-05-09 20:00:510.00 0.00 0.72%
2025-05-12
RMR 2025-05-12 05:02:2916.08 13.36 0.72%
RMR 2025-05-12 06:04:5316.22 13.36 0.72%
RMR 2025-05-12 07:02:0716.18 13.36 0.72%
RMR 2025-05-12 08:02:5816.18 12.74 0.72%
RMR 2025-05-12 10:02:5314.82 14.74 3.17%
RMR 2025-05-12 11:02:1314.68 14.58 1.87%
RMR 2025-05-12 12:02:5014.68 14.65 2.23%
RMR 2025-05-12 13:02:0714.87 14.80 3.53%
RMR 2025-05-12 14:02:5814.78 14.76 2.95%
RMR 2025-05-12 15:02:1314.82 14.78 3.24%
RMR 2025-05-12 16:03:0016.33 14.60 3.17%
RMR 2025-05-12 17:02:0216.33 14.60 3.06%
RMR 2025-05-12 20:02:510.00 0.00 3.06%
2025-05-13
RMR 2025-05-13 05:02:0819.43 13.78 3.06%
RMR 2025-05-13 07:02:0916.33 13.78 3.06%
RMR 2025-05-13 08:02:5016.33 12.74 3.06%
RMR 2025-05-13 10:03:0514.73 14.62 -1.32%
RMR 2025-05-13 11:02:0914.72 14.68 -0.77%
RMR 2025-05-13 12:03:0014.77 14.69 -0.56%
RMR 2025-05-13 13:02:0514.67 14.62 -1.11%
RMR 2025-05-13 14:02:5414.80 14.74 0.00%
RMR 2025-05-13 15:02:0914.68 14.64 -0.97%
RMR 2025-05-13 16:02:5314.85 14.58 -1.18%
RMR 2025-05-13 17:02:0114.85 14.58 -1.15%
RMR 2025-05-13 18:02:4814.82 14.58 -1.15%
RMR 2025-05-13 20:02:490.00 0.00 -1.15%
2025-05-14
RMR 2025-05-14 05:02:0823.24 14.51 -1.15%
RMR 2025-05-14 07:01:2716.33 14.51 -1.15%
RMR 2025-05-14 10:02:5514.55 14.37 -1.62%
RMR 2025-05-14 11:02:0614.62 14.58 -0.07%
RMR 2025-05-14 12:02:5214.65 14.62 0.14%
RMR 2025-05-14 13:02:0614.71 14.66 0.47%
RMR 2025-05-14 14:02:5014.73 14.68 0.47%
RMR 2025-05-14 15:02:0414.75 14.69 0.74%
RMR 2025-05-14 16:02:4514.83 14.41 0.54%
RMR 2025-05-14 17:01:5814.83 14.41 0.55%
RMR 2025-05-14 18:02:4914.83 14.32 0.55%
RMR 2025-05-14 19:02:0216.33 14.32 0.55%
RMR 2025-05-14 20:02:490.00 0.00 0.55%
2025-05-15
RMR 2025-05-15 05:02:1223.50 13.93 0.55%
RMR 2025-05-15 07:02:0916.33 13.93 0.55%
RMR 2025-05-15 10:02:5214.84 14.77 0.55%
RMR 2025-05-15 11:02:0514.90 14.85 0.55%
RMR 2025-05-15 12:02:4715.03 15.00 0.55%
RMR 2025-05-15 13:02:0215.07 15.03 0.55%
RMR 2025-05-15 14:02:5615.08 15.03 0.55%
RMR 2025-05-15 15:02:0815.19 15.14 0.55%
RMR 2025-05-15 16:02:5516.00 13.93 0.55%
RMR 2025-05-15 17:02:0016.00 14.87 0.54%
RMR 2025-05-15 18:02:5415.14 13.93 0.54%
RMR 2025-05-15 19:02:1115.42 14.86 2.79%
RMR 2025-05-15 20:02:410.00 0.00 2.79%
2025-05-16
RMR 2025-05-16 05:02:1217.31 13.93 2.79%
RMR 2025-05-16 10:02:5915.32 15.22 1.09%
RMR 2025-05-16 11:02:0115.31 15.25 0.75%
RMR 2025-05-16 12:02:4615.49 15.45 2.25%
RMR 2025-05-16 13:02:0915.52 15.48 2.38%
RMR 2025-05-16 14:02:4815.49 15.45 2.18%
RMR 2025-05-16 15:02:0215.51 15.47 2.25%
RMR 2025-05-16 16:02:5027.29 15.46 2.38%
RMR 2025-05-16 17:02:0616.87 15.18 2.31%
RMR 2025-05-16 18:02:4517.36 15.18 2.31%
RMR 2025-05-16 20:02:440.00 0.00 2.31%
2025-05-19
RMR 2025-05-19 05:02:0424.81 14.09 2.31%
RMR 2025-05-19 07:02:0917.36 14.09 2.31%
RMR 2025-05-19 08:02:4617.36 12.99 2.31%
RMR 2025-05-19 10:02:5115.38 15.27 -0.86%
RMR 2025-05-19 11:02:0415.38 15.34 -0.99%
RMR 2025-05-19 12:06:4715.43 15.40 -0.53%
RMR 2025-05-19 13:02:0715.46 15.44 -0.46%
RMR 2025-05-19 14:02:5115.47 15.43 -0.53%
RMR 2025-05-19 15:02:1315.41 15.39 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.