investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMR: The RMR Group Inc. - Class A Common Stock

+ Real Estate



Clear duplicates of prices



2026-03-30
RMR 2026-03-30 00:09:390.00 0.00 -1.29%
RMR 2026-03-30 04:03:5116.00 6.15 -1.29%
RMR 2026-03-30 05:02:3916.00 6.23 -1.29%
RMR 2026-03-30 06:03:3416.00 6.15 -1.29%
RMR 2026-03-30 07:02:3616.00 15.00 -1.29%
RMR 2026-03-30 10:03:3415.35 15.30 0.00%
RMR 2026-03-30 11:02:3615.48 15.42 0.58%
RMR 2026-03-30 12:03:3615.50 15.47 0.84%
RMR 2026-03-30 13:02:3815.60 15.57 1.48%
RMR 2026-03-30 14:03:3615.50 15.48 0.84%
RMR 2026-03-30 15:02:4215.43 15.41 0.51%
RMR 2026-03-30 16:03:3616.00 15.19 0.85%
RMR 2026-03-30 20:03:450.00 0.00 0.85%
2026-03-31
RMR 2026-03-31 04:04:2116.00 6.21 0.85%
RMR 2026-03-31 07:02:3916.00 14.94 0.85%
RMR 2026-03-31 10:03:3315.42 15.25 -0.78%
RMR 2026-03-31 11:02:4715.34 15.23 -1.24%
RMR 2026-03-31 12:03:4815.29 15.25 -0.98%
RMR 2026-03-31 13:02:4715.40 15.25 -0.98%
RMR 2026-03-31 14:03:4615.35 15.32 -0.65%
RMR 2026-03-31 15:02:5815.38 15.34 -0.39%
RMR 2026-03-31 16:03:5416.00 15.24 0.26%
RMR 2026-03-31 18:03:4216.00 15.24 1.75%
RMR 2026-03-31 20:03:580.00 0.00 1.75%
2026-04-01
RMR 2026-04-01 04:03:5516.00 6.19 1.75%
RMR 2026-04-01 07:03:0116.00 14.80 1.75%
RMR 2026-04-01 10:04:1115.54 15.44 0.00%
RMR 2026-04-01 11:02:5215.54 15.51 0.52%
RMR 2026-04-01 12:04:2215.61 15.57 0.71%
RMR 2026-04-01 13:02:3915.62 15.58 0.84%
RMR 2026-04-01 14:03:3515.58 15.56 0.65%
RMR 2026-04-01 15:02:4315.56 15.53 0.52%
RMR 2026-04-01 16:03:4416.00 15.36 0.13%
RMR 2026-04-01 20:03:410.00 0.00 0.13%
2026-04-02
RMR 2026-04-02 04:03:3416.93 13.75 0.13%
RMR 2026-04-02 05:02:3616.93 15.19 0.13%
RMR 2026-04-02 06:03:2716.93 6.26 0.13%
RMR 2026-04-02 07:02:2716.93 15.15 0.13%
RMR 2026-04-02 09:03:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1644378/000110465926038911/0001104659-26-038911-index.htm
8-K - RMR GROUP INC. (0001644378) (Filer)
RMR 2026-04-02 10:03:3115.31 15.19 -1.03%
RMR 2026-04-02 11:02:2515.48 15.42 -0.19%
RMR 2026-04-02 12:03:2715.38 15.34 -0.90%
RMR 2026-04-02 13:02:2915.44 15.36 -0.32%
RMR 2026-04-02 14:03:2415.63 15.57 0.58%
RMR 2026-04-02 15:02:3415.59 15.52 0.32%
RMR 2026-04-02 16:03:2316.70 15.26 0.58%
RMR 2026-04-02 17:02:3116.70 15.59 0.58%
RMR 2026-04-02 18:03:2917.63 15.59 0.58%
RMR 2026-04-02 19:02:3616.70 15.59 0.58%
RMR 2026-04-02 20:03:300.00 0.00 0.58%
2026-04-06
RMR 2026-04-06 04:03:3216.00 6.27 0.58%
RMR 2026-04-06 05:02:2716.00 6.24 0.58%
RMR 2026-04-06 06:03:2516.00 6.31 0.58%
RMR 2026-04-06 07:02:5916.00 14.55 0.58%
RMR 2026-04-06 10:03:3515.90 15.61 0.58%
RMR 2026-04-06 11:02:3615.90 15.72 2.00%
RMR 2026-04-06 12:03:2915.87 15.80 1.94%
RMR 2026-04-06 13:02:3815.88 15.82 1.61%
RMR 2026-04-06 14:03:3715.90 15.85 1.87%
RMR 2026-04-06 15:02:2915.85 15.81 1.61%
RMR 2026-04-06 16:03:5116.00 14.80 2.05%
RMR 2026-04-06 20:03:370.00 0.00 2.05%
2026-04-07
RMR 2026-04-07 04:03:2917.34 14.36 2.05%
RMR 2026-04-07 05:02:4115.96 15.82 2.05%
RMR 2026-04-07 06:03:3325.42 6.36 2.05%
RMR 2026-04-07 07:02:3917.63 15.58 2.05%
RMR 2026-04-07 08:03:4915.96 15.58 2.05%
RMR 2026-04-07 10:03:3015.80 15.69 -0.96%
RMR 2026-04-07 11:02:3715.72 15.69 -1.03%
RMR 2026-04-07 12:03:4115.68 15.66 -1.41%
RMR 2026-04-07 13:02:4115.76 15.74 -0.96%
RMR 2026-04-07 14:03:3315.80 15.77 -0.51%
RMR 2026-04-07 15:02:3715.81 15.77 -0.58%
RMR 2026-04-07 16:03:3117.63 14.26 -0.50%
RMR 2026-04-07 18:03:1617.63 15.90 -0.50%
RMR 2026-04-07 20:03:290.00 0.00 -0.50%
2026-04-08
RMR 2026-04-08 04:03:3225.29 14.46 -0.50%
RMR 2026-04-08 07:02:5017.63 14.46 -0.50%
RMR 2026-04-08 09:02:4019.05 15.81 -0.50%
RMR 2026-04-08 10:03:4616.11 16.05 1.76%
RMR 2026-04-08 11:02:4716.14 16.10 2.01%
RMR 2026-04-08 12:03:3316.11 16.09 1.76%
RMR 2026-04-08 13:02:4216.05 16.01 1.45%
RMR 2026-04-08 14:03:3416.12 16.01 1.45%
RMR 2026-04-08 15:03:5916.06 16.03 1.57%
RMR 2026-04-08 16:03:3516.45 15.00 2.02%
RMR 2026-04-08 20:03:340.00 0.00 2.02%
2026-04-09
RMR 2026-04-09 04:03:4718.41 6.54 2.02%
RMR 2026-04-09 05:02:3718.41 6.53 2.02%
RMR 2026-04-09 06:03:3516.50 6.45 2.02%
RMR 2026-04-09 07:02:4716.50 15.97 2.02%
RMR 2026-04-09 08:03:5316.50 15.00 2.02%
RMR 2026-04-09 10:03:3816.37 16.30 1.20%
RMR 2026-04-09 11:02:3416.33 16.28 1.14%
RMR 2026-04-09 12:03:2616.46 16.44 2.09%
RMR 2026-04-09 13:02:3616.44 16.43 1.96%
RMR 2026-04-09 14:03:3516.43 16.39 1.83%
RMR 2026-04-09 15:02:3416.38 16.37 1.64%
RMR 2026-04-09 16:03:3017.00 15.78 1.67%
RMR 2026-04-09 18:03:3216.57 16.11 1.67%
RMR 2026-04-09 19:03:0916.55 16.09 1.67%
RMR 2026-04-09 20:03:450.00 0.00 1.67%
2026-04-10
RMR 2026-04-10 04:03:3216.46 16.30 1.67%
RMR 2026-04-10 06:03:4326.22 6.65 1.67%
RMR 2026-04-10 07:03:0916.48 14.66 1.67%
RMR 2026-04-10 08:03:3816.50 16.32 1.67%
RMR 2026-04-10 09:02:4016.48 16.32 1.67%
RMR 2026-04-10 10:03:2716.52 16.46 0.68%
RMR 2026-04-10 11:02:3516.46 16.43 0.37%
RMR 2026-04-10 12:05:1516.38 16.37 -0.06%
RMR 2026-04-10 13:02:4616.34 16.32 -0.31%
RMR 2026-04-10 14:03:3616.31 16.28 -0.50%
RMR 2026-04-10 15:02:3416.32 16.30 -0.50%
RMR 2026-04-10 16:03:3317.00 15.00 0.00%
RMR 2026-04-10 17:02:3317.00 16.39 0.00%
RMR 2026-04-10 18:03:3116.68 16.39 0.00%
RMR 2026-04-10 19:02:3917.00 16.39 0.00%
RMR 2026-04-10 20:03:470.00 0.00 0.00%
2026-04-13
RMR 2026-04-13 04:03:3526.22 16.23 0.00%
RMR 2026-04-13 05:02:2726.10 16.17 0.00%
RMR 2026-04-13 06:03:2426.20 6.56 0.00%
RMR 2026-04-13 07:02:3117.55 16.12 0.00%
RMR 2026-04-13 08:03:2217.55 16.12 -0.06%
RMR 2026-04-13 09:02:2916.47 16.25 -0.06%
RMR 2026-04-13 10:03:2616.19 16.10 -1.71%
RMR 2026-04-13 11:02:3016.28 16.26 -0.73%
RMR 2026-04-13 12:03:2816.24 16.21 -1.04%
RMR 2026-04-13 13:02:3816.35 16.32 -0.31%
RMR 2026-04-13 14:03:2316.31 16.30 -0.49%
RMR 2026-04-13 15:02:3916.34 16.32 -0.31%
RMR 2026-04-13 16:03:3916.75 16.00 -0.18%
RMR 2026-04-13 18:03:2816.65 16.14 -0.18%
RMR 2026-04-13 19:02:3916.65 16.18 -0.18%
RMR 2026-04-13 20:03:590.00 0.00 -0.18%
2026-04-14
RMR 2026-04-14 04:03:2716.48 16.28 -0.18%
RMR 2026-04-14 05:02:2916.49 16.34 -0.18%
RMR 2026-04-14 06:03:3426.17 16.34 -0.18%
RMR 2026-04-14 07:02:4118.29 16.34 -0.18%
RMR 2026-04-14 09:02:3119.38 16.34 -0.18%
RMR 2026-04-14 10:03:3016.55 16.48 1.22%
RMR 2026-04-14 11:02:4616.47 16.45 0.67%
RMR 2026-04-14 12:03:3216.59 16.57 1.46%
RMR 2026-04-14 13:02:4716.55 16.53 1.10%
RMR 2026-04-14 14:03:2916.58 16.57 1.34%
RMR 2026-04-14 15:02:3616.61 16.60 1.53%
RMR 2026-04-14 16:03:2116.64 14.89 1.53%
RMR 2026-04-14 18:03:5416.75 16.61 2.20%
RMR 2026-04-14 19:02:4416.75 16.67 2.20%
RMR 2026-04-14 20:03:400.00 0.00 2.20%
2026-04-15
RMR 2026-04-15 04:03:3216.68 16.53 2.20%
RMR 2026-04-15 05:02:2817.00 16.51 2.20%
RMR 2026-04-15 06:03:2817.00 15.00 2.20%
RMR 2026-04-15 07:02:3017.00 16.46 2.20%
RMR 2026-04-15 08:03:2117.00 16.48 2.20%
RMR 2026-04-15 09:02:3116.69 16.53 0.49%
RMR 2026-04-15 10:07:5716.47 16.43 -0.98%
RMR 2026-04-15 11:02:3816.52 16.46 -0.73%
RMR 2026-04-15 12:03:3616.54 16.52 -0.43%
RMR 2026-04-15 13:02:3816.60 16.57 -0.18%
RMR 2026-04-15 14:03:2516.57 16.55 -0.24%
RMR 2026-04-15 15:02:4016.60 16.59 0.00%
RMR 2026-04-15 16:03:3917.00 16.50 -0.30%
RMR 2026-04-15 17:02:4817.00 15.09 -0.30%
RMR 2026-04-15 18:03:3216.83 16.37 -0.30%
RMR 2026-04-15 19:02:5316.84 16.37 -0.30%
RMR 2026-04-15 20:03:400.00 0.00 -0.30%
2026-04-16
RMR 2026-04-16 04:03:5216.64 16.46 -0.30%
RMR 2026-04-16 05:02:3918.05 15.08 -0.30%
RMR 2026-04-16 06:03:3626.47 14.82 -0.30%
RMR 2026-04-16 07:03:0316.64 15.30 -0.30%
RMR 2026-04-16 08:03:3416.63 15.30 -0.30%
RMR 2026-04-16 09:02:3616.64 16.46 -0.30%
RMR 2026-04-16 10:03:2216.60 16.55 0.24%
RMR 2026-04-16 11:02:4416.56 16.53 0.06%
RMR 2026-04-16 12:03:2916.58 16.55 0.12%
RMR 2026-04-16 13:02:3416.50 16.48 -0.30%
RMR 2026-04-16 14:03:2616.54 16.53 -0.06%
RMR 2026-04-16 15:02:5716.56 16.55 0.00%
RMR 2026-04-16 16:03:2817.00 16.42 0.24%
RMR 2026-04-16 18:03:3616.82 16.42 0.24%
RMR 2026-04-16 20:03:590.00 0.00 0.24%
2026-04-17
RMR 2026-04-17 04:03:4216.69 16.51 0.24%
RMR 2026-04-17 05:02:4516.72 15.10 0.24%
RMR 2026-04-17 06:03:3026.52 6.64 0.24%
RMR 2026-04-17 07:02:5118.29 16.52 0.24%
RMR 2026-04-17 08:03:3418.12 15.18 0.24%
RMR 2026-04-17 09:02:3516.85 16.50 0.24%
RMR 2026-04-17 10:03:4416.88 16.84 1.63%
RMR 2026-04-17 11:02:4716.98 16.96 2.36%
RMR 2026-04-17 12:03:4516.97 16.96 2.42%
RMR 2026-04-17 13:03:2016.96 16.94 2.30%
RMR 2026-04-17 14:03:5116.86 16.85 1.69%
RMR 2026-04-17 15:02:4616.88 16.87 1.81%
RMR 2026-04-17 16:03:4117.60 16.00 2.35%
RMR 2026-04-17 19:02:5517.60 17.00 2.35%
RMR 2026-04-17 20:04:120.00 0.00 2.35%
2026-04-20
RMR 2026-04-20 04:03:3127.13 15.32 3.08%
RMR 2026-04-20 05:02:4616.96 16.76 -0.06%
RMR 2026-04-20 06:03:3827.10 15.32 -0.06%
RMR 2026-04-20 07:02:3918.45 16.80 -0.06%
RMR 2026-04-20 08:03:3818.45 16.68 0.12%
RMR 2026-04-20 09:02:3818.72 16.68 0.36%
RMR 2026-04-20 10:03:3517.34 17.30 2.11%
RMR 2026-04-20 11:02:3017.31 17.28 1.99%
RMR 2026-04-20 12:03:3217.14 17.12 1.09%
RMR 2026-04-20 13:02:4517.11 17.10 0.90%
RMR 2026-04-20 14:03:3517.18 17.16 1.33%
RMR 2026-04-20 15:02:4417.14 17.12 1.09%
RMR 2026-04-20 16:03:1918.68 16.75 0.59%
RMR 2026-04-20 17:02:3618.68 17.11 0.59%
RMR 2026-04-20 18:03:3218.68 16.80 0.59%
RMR 2026-04-20 19:03:1818.68 17.10 0.59%
RMR 2026-04-20 20:03:460.00 0.00 0.59%
2026-04-21
RMR 2026-04-21 04:03:4326.57 16.53 0.53%
RMR 2026-04-21 05:02:3818.12 15.14 0.53%
RMR 2026-04-21 06:03:2618.12 16.05 0.53%
RMR 2026-04-21 07:02:3016.72 16.64 0.00%
RMR 2026-04-21 08:03:3216.74 16.64 0.24%
RMR 2026-04-21 09:02:3216.72 16.55 0.24%
RMR 2026-04-21 10:03:2916.78 16.76 1.06%
RMR 2026-04-21 11:02:3216.90 16.87 1.71%
RMR 2026-04-21 12:03:3316.77 16.73 1.00%
RMR 2026-04-21 13:02:4016.66 16.62 0.35%
RMR 2026-04-21 14:03:3216.69 16.68 0.47%
RMR 2026-04-21 15:02:5616.68 16.66 0.35%
RMR 2026-04-21 16:03:4020.00 16.53 -2.83%
RMR 2026-04-21 17:02:2318.52 16.53 -2.83%
RMR 2026-04-21 18:03:3016.93 16.53 -2.83%
RMR 2026-04-21 20:03:270.00 0.00 -2.83%
2026-04-22
RMR 2026-04-22 04:03:4316.74 16.57 -2.83%
RMR 2026-04-22 05:02:5118.00 16.57 -2.83%
RMR 2026-04-22 06:03:3318.00 16.00 -2.83%
RMR 2026-04-22 07:02:4616.74 16.57 -2.83%
RMR 2026-04-22 08:03:4218.22 16.60 -2.83%
RMR 2026-04-22 09:02:3620.00 16.50 -2.83%
RMR 2026-04-22 10:03:3716.78 16.66 1.20%
RMR 2026-04-22 11:02:4716.62 16.59 0.18%
RMR 2026-04-22 12:04:5816.58 16.57 0.00%
RMR 2026-04-22 13:02:3916.47 16.45 -0.66%
RMR 2026-04-22 14:03:2516.46 16.44 -0.72%
RMR 2026-04-22 15:02:5016.49 16.48 -0.48%
RMR 2026-04-22 16:03:5220.00 0.00 -0.30%
RMR 2026-04-22 17:02:4518.36 15.07 -0.30%
RMR 2026-04-22 20:03:440.00 0.00 -0.30%
2026-04-23
RMR 2026-04-23 04:04:0316.59 16.37 -0.30%
RMR 2026-04-23 05:02:4917.93 16.36 -0.30%
RMR 2026-04-23 06:03:5626.41 6.64 -0.30%
RMR 2026-04-23 07:02:4116.59 14.18 -0.30%
RMR 2026-04-23 08:03:3116.59 16.00 -0.30%
RMR 2026-04-23 09:02:3716.59 16.43 -0.30%
RMR 2026-04-23 10:03:3016.68 16.53 0.54%
RMR 2026-04-23 11:03:1016.75 16.71 1.33%
RMR 2026-04-23 12:03:4316.68 16.67 1.03%
RMR 2026-04-23 13:02:4716.66 16.62 0.78%
RMR 2026-04-23 14:03:4516.80 16.77 1.63%
RMR 2026-04-23 15:02:4316.73 16.71 1.21%
RMR 2026-04-23 16:03:3518.36 14.99 1.33%
RMR 2026-04-23 20:03:390.00 0.00 1.33%
2026-04-24
RMR 2026-04-24 04:03:5216.81 16.57 1.33%
RMR 2026-04-24 05:02:4616.90 15.22 1.33%
RMR 2026-04-24 06:03:4116.90 16.64 1.33%
RMR 2026-04-24 07:02:3816.90 14.87 1.33%
RMR 2026-04-24 08:03:3216.90 16.60 1.33%
RMR 2026-04-24 09:02:3716.86 16.62 1.33%
RMR 2026-04-24 10:03:3616.99 16.55 1.45%
RMR 2026-04-24 11:02:3316.95 16.91 1.21%
RMR 2026-04-24 12:04:1717.08 17.05 2.18%
RMR 2026-04-24 13:02:3617.04 17.02 1.88%
RMR 2026-04-24 14:03:2716.99 16.96 1.51%
RMR 2026-04-24 15:02:4716.99 16.98 1.63%
RMR 2026-04-24 16:03:2820.00 0.00 1.43%
RMR 2026-04-24 17:03:0418.58 15.08 1.43%
RMR 2026-04-24 18:03:3618.58 16.98 1.43%
RMR 2026-04-24 20:04:060.00 0.00 1.43%
2026-04-27
RMR 2026-04-27 04:03:4917.03 16.82 1.43%
RMR 2026-04-27 05:02:3817.03 16.89 1.43%
RMR 2026-04-27 06:03:3018.00 16.00 1.43%
RMR 2026-04-27 07:02:4418.00 16.87 1.43%
RMR 2026-04-27 08:03:2817.06 16.87 1.43%
RMR 2026-04-27 09:02:3318.00 16.85 1.43%
RMR 2026-04-27 10:03:2617.22 17.12 1.32%
RMR 2026-04-27 11:02:3317.29 17.21 1.85%
RMR 2026-04-27 12:03:3117.39 17.37 2.39%
RMR 2026-04-27 13:02:2717.29 17.27 1.97%
RMR 2026-04-27 14:03:2917.29 17.26 1.85%
RMR 2026-04-27 15:02:3417.23 17.21 1.61%
RMR 2026-04-27 16:03:3218.00 16.60 2.36%
RMR 2026-04-27 17:02:3018.00 16.89 2.36%
RMR 2026-04-27 18:03:0918.00 16.60 2.36%
RMR 2026-04-27 20:03:150.00 0.00 2.36%
2026-04-28
RMR 2026-04-28 04:03:2918.93 17.27 2.36%
RMR 2026-04-28 05:02:2717.43 17.27 2.36%
RMR 2026-04-28 06:03:2127.75 6.94 2.36%
RMR 2026-04-28 07:02:3017.46 17.27 2.36%
RMR 2026-04-28 08:03:2817.47 17.18 2.36%
RMR 2026-04-28 09:02:2818.84 16.12 0.71%
RMR 2026-04-28 10:03:1717.82 17.75 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.