| RMR | 1970-01-01 03:00:00 | 32.00 | 29.00 | -3.45% |
| RMR | 2020-11-12 15:01:54 | 32.00 | 29.00 | -3.45% |
| RMR | 2020-11-12 16:01:54 | 35.01 | 24.48 | -3.45% |
| RMR | 2020-11-12 17:01:57 | 30.50 | 29.75 | -4.17% |
| RMR | 2020-11-12 18:01:55 | 30.07 | 29.67 | -2.43% |
| RMR | 2020-11-12 19:01:55 | 30.13 | 29.83 | -1.67% |
| RMR | 2020-11-12 20:01:54 | 29.51 | 29.32 | -3.77% |
| RMR | 2020-11-12 21:01:54 | 29.13 | 28.53 | -5.68% |
| RMR | 2020-11-12 22:01:55 | 29.03 | 28.71 | -5.38% |
| RMR | 2020-11-12 23:01:53 | 31.99 | 24.48 | -4.30% |
| RMR | 2020-11-13 01:09:53 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 02:01:53 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 03:01:53 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 04:01:53 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 05:01:53 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 06:01:54 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 07:01:54 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 08:01:55 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 09:01:55 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 10:01:55 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 11:01:53 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 12:01:55 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 13:01:55 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 14:01:54 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 15:01:55 | 31.99 | 24.48 | -3.12% |
| RMR | 2020-11-13 16:01:54 | 32.00 | 24.48 | -3.12% |
| RMR | 2020-11-13 17:02:05 | 30.33 | 29.42 | 1.20% |
| RMR | 2020-11-13 18:01:56 | 30.30 | 29.98 | 2.95% |
| RMR | 2020-11-13 19:01:54 | 30.35 | 29.87 | 4.01% |
| RMR | 2020-11-13 20:01:54 | 30.88 | 30.03 | 3.74% |
| RMR | 2020-11-13 21:01:55 | 30.33 | 30.12 | 3.53% |
| RMR | 2020-11-13 22:01:56 | 30.35 | 30.23 | 3.84% |
| RMR | 2020-11-13 23:01:54 | 32.00 | 24.48 | 3.70% |
| RMR | 2020-11-14 01:08:25 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 02:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 03:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 04:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 05:01:55 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 06:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 07:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 08:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 09:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 10:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 11:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 12:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 13:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 14:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 15:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 16:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 17:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 18:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 19:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 20:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 21:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 22:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-14 23:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 01:13:05 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 02:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 03:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 04:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 05:01:52 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 06:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 07:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 08:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 09:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 10:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 11:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 12:01:55 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 13:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 14:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 15:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 16:01:55 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 17:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 18:01:56 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 19:01:56 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 20:01:56 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 21:01:55 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 22:01:55 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-15 23:02:02 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 01:11:11 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 02:01:56 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 03:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 04:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 05:01:53 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 06:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 07:01:55 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 08:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 09:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 10:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 11:01:55 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 12:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 13:01:55 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 14:01:56 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 15:01:54 | 32.00 | 30.30 | 8.06% |
| RMR | 2020-11-16 16:01:59 | 50.58 | 24.48 | 8.06% |
| RMR | 2020-11-16 17:02:01 | 31.24 | 30.69 | -2.82% |
| RMR | 2020-11-16 18:01:57 | 33.93 | 33.03 | 3.61% |
| RMR | 2020-11-16 19:01:55 | 32.80 | 31.73 | 1.25% |
| RMR | 2020-11-16 20:01:55 | 31.89 | 31.12 | -2.95% |
| RMR | 2020-11-16 21:01:56 | 32.35 | 31.21 | -0.28% |
| RMR | 2020-11-16 22:01:56 | 32.03 | 31.30 | 0.31% |
| RMR | 2020-11-16 23:01:55 | 50.00 | 24.48 | 1.76% |
| RMR | 2020-11-17 01:08:17 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 02:01:54 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 03:01:54 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 04:01:54 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 05:01:54 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 06:01:55 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 07:01:55 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 08:01:54 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 09:01:55 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 10:01:55 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 11:01:54 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 12:01:56 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 13:01:57 | 50.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 14:01:56 | 49.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 15:01:56 | 49.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 16:01:56 | 49.00 | 24.48 | 4.74% |
| RMR | 2020-11-17 17:03:49 | 32.96 | 31.17 | -3.97% |
| RMR | 2020-11-17 18:01:56 | 31.27 | 30.26 | -2.19% |
| RMR | 2020-11-17 19:01:56 | 31.67 | 31.50 | -2.65% |
| RMR | 2020-11-17 20:01:55 | 32.20 | 31.92 | -1.79% |
| RMR | 2020-11-17 21:01:56 | 31.96 | 31.69 | -1.63% |
| RMR | 2020-11-17 22:01:56 | 31.89 | 31.55 | -1.66% |
| RMR | 2020-11-17 23:01:56 | 32.20 | 32.00 | -2.22% |
| RMR | 2020-11-18 01:07:05 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 02:03:47 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 03:01:54 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 04:01:53 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 05:01:55 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 06:01:54 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 07:01:56 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 08:01:54 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 09:01:54 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 10:01:55 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 11:01:55 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 12:01:58 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 13:01:57 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 14:01:56 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 15:01:56 | 49.00 | 24.48 | -1.14% |
| RMR | 2020-11-18 16:01:58 | 51.65 | 23.87 | -1.14% |
| RMR | 2020-11-18 17:03:01 | 32.19 | 31.46 | -1.62% |
| RMR | 2020-11-18 18:01:58 | 33.08 | 31.57 | -0.44% |
| RMR | 2020-11-18 19:01:57 | 32.27 | 31.54 | 0.72% |
| RMR | 2020-11-18 20:01:56 | 32.35 | 32.18 | 0.56% |
| RMR | 2020-11-18 21:01:55 | 32.13 | 31.84 | 0.03% |
| RMR | 2020-11-18 22:01:57 | 32.14 | 31.62 | -0.50% |
| RMR | 2020-11-18 23:01:56 | 31.25 | 31.09 | -3.02% |
| RMR | 2020-11-19 01:07:15 | 31.15 | 0.00 | -3.02% |
| RMR | 2020-11-19 02:01:53 | 31.15 | 0.00 | -3.02% |
| RMR | 2020-11-19 03:01:56 | 32.27 | 31.54 | -2.93% |
| RMR | 2020-11-19 04:01:54 | 32.07 | 31.85 | -2.93% |
| RMR | 2020-11-19 05:01:54 | 32.38 | 32.13 | -2.93% |
| RMR | 2020-11-19 06:01:55 | 32.36 | 32.17 | -2.93% |
| RMR | 2020-11-19 07:01:56 | 32.34 | 32.19 | -2.93% |
| RMR | 2020-11-19 08:01:53 | 32.10 | 31.84 | -2.93% |
| RMR | 2020-11-19 09:01:55 | 32.31 | 32.00 | -2.93% |
| RMR | 2020-11-19 10:01:55 | 31.50 | 31.12 | -2.93% |
| RMR | 2020-11-19 11:01:56 | 31.50 | 31.12 | -2.93% |
| RMR | 2020-11-19 12:01:56 | 31.50 | 0.01 | -2.93% |
| RMR | 2020-11-19 13:01:55 | 31.50 | 0.01 | -2.93% |
| RMR | 2020-11-19 14:01:57 | 31.50 | 0.01 | -2.93% |
| RMR | 2020-11-19 15:01:57 | 31.50 | 0.01 | -2.93% |
| RMR | 2020-11-19 16:01:56 | 51.65 | 23.87 | -2.93% |
| RMR | 2020-11-19 17:03:42 | 31.99 | 31.39 | 1.00% |
| RMR | 2020-11-19 18:01:58 | 31.34 | 30.98 | 0.19% |
| RMR | 2020-11-19 18:08:26 | $RMSL 0016 DOWN 37%!! OVERSOLD #BIOTECH
$etfm $etek $cavr $trdx $meme $mlhc $innd $bpth $nnrx $psiq $rmrk $wnbd $krfg $fteg $shmp $vrus $brkk $leas $lfap $bopo $vate $bbda $vrus $vyst $igpk $plwy $trsi $cmgo $kync $lgbs $cctl $ldsi $crsm $pwlk $rwlk $undr $cnhc $byoc $nbev $tglo https://t.co/U4aQlU8aUn Highlight |
| RMR | 2020-11-19 19:02:11 | 31.33 | 30.87 | -0.64% |
| RMR | 2020-11-19 20:01:56 | 31.23 | 30.96 | 0.19% |
| RMR | 2020-11-19 21:01:56 | 31.37 | 31.17 | 0.19% |
| RMR | 2020-11-19 22:01:55 | 31.60 | 31.44 | 1.06% |
| RMR | 2020-11-19 23:01:55 | 32.23 | 32.14 | 3.44% |
| RMR | 2020-11-20 01:08:10 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 02:01:54 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 03:01:55 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 04:01:54 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 05:01:54 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 06:01:54 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 07:01:54 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 08:01:54 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 09:01:57 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 10:01:57 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 11:01:54 | 32.60 | 25.00 | 2.64% |
| RMR | 2020-11-20 12:01:56 | 32.60 | 0.01 | 2.64% |
| RMR | 2020-11-20 13:01:56 | 32.60 | 0.01 | 2.64% |
| RMR | 2020-11-20 14:01:55 | 49.42 | 32.24 | 2.68% |
| RMR | 2020-11-20 15:01:57 | 49.42 | 32.24 | 2.68% |
| RMR | 2020-11-20 16:01:57 | 51.65 | 23.87 | 2.68% |
| RMR | 2020-11-20 17:02:11 | 32.21 | 31.00 | -1.95% |
| RMR | 2020-11-20 18:01:57 | 31.94 | 31.32 | -2.26% |
| RMR | 2020-11-20 19:01:56 | 31.72 | 31.33 | -2.26% |
| RMR | 2020-11-20 20:01:54 | 31.62 | 31.36 | -2.26% |
| RMR | 2020-11-20 21:01:57 | 31.62 | 31.54 | -1.99% |
| RMR | 2020-11-20 22:01:56 | 31.80 | 31.72 | -1.33% |
| RMR | 2020-11-20 23:01:54 | 32.04 | 31.90 | -0.59% |
| RMR | 2020-11-21 01:07:13 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 02:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 03:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 04:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 05:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 06:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 06:49:08 | *preawpakth
https://t.co/3bUOWTFOui
https://t.co/sHG0VDcrmr
*dakasithailand
https://t.co/9NDIi3cTrK
https://t.co/4JRf5kVhXF Highlight |
| RMR | 2020-11-21 07:01:56 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 08:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 09:01:53 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 10:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 11:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 12:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 13:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 14:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 15:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 16:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 17:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 18:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 19:01:56 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 20:01:56 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 21:01:56 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 22:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-21 23:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 01:10:32 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 02:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 03:01:53 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 04:01:53 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 05:01:53 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 06:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 07:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 08:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 09:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 10:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 11:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 12:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 13:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 14:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 15:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 16:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 17:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 18:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 19:01:58 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 20:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 21:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 22:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-22 23:01:59 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 01:09:24 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 02:01:53 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 03:01:53 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 04:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 05:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 06:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 07:01:56 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 08:01:54 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 09:01:55 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 10:01:56 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 11:01:56 | 32.49 | 31.80 | -0.22% |
| RMR | 2020-11-23 12:01:57 | 32.36 | 31.80 | -0.22% |
| RMR | 2020-11-23 13:01:55 | 32.36 | 31.80 | -0.22% |
| RMR | 2020-11-23 14:01:56 | 32.36 | 31.80 | -0.22% |
| RMR | 2020-11-23 15:01:57 | 32.36 | 31.80 | -0.22% |
| RMR | 2020-11-23 16:01:56 | 32.36 | 18.00 | -0.22% |
| RMR | 2020-11-23 17:02:08 | 33.59 | 32.87 | 2.21% |
| RMR | 2020-11-23 18:01:59 | 34.20 | 34.01 | 6.15% |
| RMR | 2020-11-23 19:01:58 | 35.25 | 34.80 | 8.55% |
| RMR | 2020-11-23 20:01:55 | 34.66 | 34.27 | 7.21% |
| RMR | 2020-11-23 21:01:56 | 35.02 | 34.51 | 8.08% |
| RMR | 2020-11-23 22:01:56 | 34.99 | 34.81 | 8.73% |
| RMR | 2020-11-23 23:01:55 | 35.10 | 34.97 | 8.92% |
| RMR | 2020-11-24 01:07:23 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 02:01:54 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 03:01:55 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 04:01:55 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 05:01:55 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 06:01:54 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 07:01:56 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 08:01:53 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 09:02:00 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 10:01:56 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 11:01:57 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 12:02:00 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 13:01:56 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 14:02:05 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 15:01:58 | 35.33 | 34.91 | 7.21% |
| RMR | 2020-11-24 16:02:01 | 41.80 | 23.87 | 7.21% |
| RMR | 2020-11-24 17:03:27 | 36.67 | 36.21 | 4.41% |
| RMR | 2020-11-24 18:02:01 | 36.64 | 36.39 | 4.49% |
| RMR | 2020-11-24 19:03:10 | 37.11 | 36.69 | 5.50% |
| RMR | 2020-11-24 20:01:55 | 36.99 | 36.75 | 5.70% |
| RMR | 2020-11-24 21:01:56 | 36.88 | 36.66 | 5.52% |
| RMR | 2020-11-24 22:01:57 | 36.36 | 36.20 | 3.84% |
| RMR | 2020-11-24 23:01:56 | 36.09 | 35.72 | 2.35% |
| RMR | 2020-11-25 01:07:07 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 02:01:54 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 03:01:55 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 04:01:55 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 05:01:57 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 06:01:55 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 07:01:57 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 08:01:54 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 09:01:53 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 10:01:55 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 11:01:55 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 12:01:56 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 13:01:56 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 14:01:56 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 15:01:56 | 35.89 | 35.72 | 0.62% |
| RMR | 2020-11-25 16:01:56 | 51.20 | 26.02 | 0.62% |
| RMR | 2020-11-25 18:02:00 | 36.23 | 35.92 | 0.95% |
| RMR | 2020-11-25 19:01:56 | 36.30 | 36.07 | 1.40% |
| RMR | 2020-11-25 20:01:57 | 36.42 | 36.24 | 1.79% |
| RMR | 2020-11-25 21:01:56 | 36.76 | 36.24 | 1.76% |
| RMR | 2020-11-25 22:01:58 | 36.53 | 36.26 | 1.51% |
| RMR | 2020-11-25 23:01:56 | 36.94 | 26.02 | 1.43% |
| RMR | 2020-11-26 01:08:43 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 02:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 03:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 04:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 05:01:57 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 06:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 07:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 08:01:54 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 09:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 10:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 11:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 12:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 13:01:57 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 14:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 15:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 16:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 17:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 18:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 19:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 20:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 21:01:58 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 22:01:57 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-26 23:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 01:09:33 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 02:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 03:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 04:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 05:01:57 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 06:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 07:01:56 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 08:01:54 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 09:01:54 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 10:01:54 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 12:02:52 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 13:01:59 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 14:01:55 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 15:01:54 | 36.94 | 26.02 | -0.36% |
| RMR | 2020-11-27 16:01:58 | 51.20 | 18.00 | -0.36% |
| RMR | 2020-11-27 17:02:01 | 36.16 | 34.78 | -0.77% |
| RMR | 2020-11-27 18:02:28 | 35.94 | 35.62 | -2.04% |
| RMR | 2020-11-27 18:57:06 | Xinyuan Real Estate Co., Ltd. (XIN) CEO Yong Zhang on Q3 2020 Results - Earnings Call Transcript |
| RMR | 2020-11-27 19:02:07 | 36.83 | 36.14 | 0.00% |
| RMR | 2020-11-27 19:13:07 | Taking A Look At The Special Situation With GlaxoSmithKline |
| RMR | 2020-11-27 19:13:14 | Jupai Holdings Limited 2020 Q3 - Results - Earnings Call Presentation |
| RMR | 2020-11-27 19:14:35 | REIT Management Matters - How To Pick The Right Ones |
| RMR | 2020-11-27 20:01:58 | 41.90 | 35.35 | 0.41% |
| RMR | 2020-11-27 21:01:57 | 42.18 | 35.35 | 0.41% |
| RMR | 2020-11-27 22:01:59 | 42.18 | 35.32 | 0.41% |
| RMR | 2020-11-27 23:01:57 | 42.18 | 35.32 | 0.41% |
| RMR | 2020-11-28 01:07:34 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 02:01:55 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 03:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 04:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 05:01:58 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 06:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 07:01:58 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 08:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 09:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 10:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 11:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 12:01:58 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 13:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 14:16:33 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 15:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 16:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 17:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 18:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 19:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 20:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 21:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 22:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-28 23:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 01:09:55 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 02:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 03:01:53 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 04:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 05:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 06:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 07:01:55 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 08:01:53 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 09:01:53 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 10:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 11:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 12:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 13:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 14:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 15:01:55 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 16:01:55 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 17:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 18:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 19:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 20:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 21:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 22:01:55 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-29 23:02:01 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 01:10:48 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 02:01:52 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 03:01:55 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 04:01:53 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 05:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 06:06:25 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 07:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 08:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 09:02:09 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 10:01:55 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 11:01:55 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 12:01:57 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 13:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 14:01:54 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 15:01:56 | 42.18 | 35.32 | 0.22% |
| RMR | 2020-11-30 16:01:56 | 41.80 | 24.48 | 0.22% |
| RMR | 2020-11-30 17:01:56 | 36.29 | 36.00 | -0.69% |
| RMR | 2020-11-30 18:01:56 | 36.33 | 36.28 | -0.30% |
| RMR | 2020-11-30 19:01:55 | 36.85 | 36.72 | 1.15% |
| RMR | 2020-11-30 20:01:55 | 37.00 | 36.88 | 1.57% |
| RMR | 2020-11-30 21:01:57 | 36.86 | 36.76 | 1.04% |
| RMR | 2020-11-30 22:01:57 | 37.28 | 37.14 | 2.33% |
| RMR | 2020-11-30 23:01:56 | 37.14 | 37.05 | 1.73% |
| RMR | 2020-12-01 01:07:05 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 02:01:52 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 03:01:55 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 04:01:52 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 05:01:54 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 06:01:53 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 07:01:53 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 08:01:54 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 09:01:54 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 10:01:59 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 11:01:56 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 12:01:57 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 13:01:56 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 14:01:56 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 15:01:56 | 37.17 | 35.40 | 2.83% |
| RMR | 2020-12-01 16:01:57 | 41.80 | 24.48 | 2.83% |
| RMR | 2020-12-01 17:01:56 | 37.09 | 36.62 | -0.03% |
| RMR | 2020-12-01 19:01:56 | 35.20 | 34.81 | -5.16% |
| RMR | 2020-12-01 20:01:58 | 35.62 | 35.44 | -3.86% |
| RMR | 2020-12-01 21:01:58 | 35.98 | 35.76 | -2.78% |
| RMR | 2020-12-01 22:01:57 | 36.13 | 35.94 | -2.48% |
| RMR | 2020-12-01 23:01:57 | 36.49 | 36.33 | -1.70% |
| RMR | 2020-12-02 01:07:35 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 02:01:53 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 03:01:54 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 04:01:55 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 05:01:56 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 06:01:54 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 07:01:55 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 08:01:55 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 09:01:54 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 10:01:57 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 11:01:56 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 12:01:59 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 13:01:58 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 14:01:58 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 15:01:58 | 36.62 | 35.10 | -2.39% |
| RMR | 2020-12-02 16:01:58 | 41.80 | 24.48 | -2.39% |
| RMR | 2020-12-02 17:02:01 | 37.34 | 36.63 | -0.22% |
| RMR | 2020-12-02 18:01:55 | 37.21 | 36.83 | 1.90% |
| RMR | 2020-12-02 19:01:58 | 36.70 | 36.53 | 0.91% |
| RMR | 2020-12-02 20:01:58 | 36.47 | 36.25 | 0.41% |
| RMR | 2020-12-02 21:02:00 | 36.35 | 36.26 | -0.08% |
| RMR | 2020-12-02 22:01:58 | 36.54 | 36.25 | 0.25% |
| RMR | 2020-12-02 23:01:58 | 36.50 | 36.25 | 0.36% |
| RMR | 2020-12-03 01:07:00 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 02:01:53 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 03:01:57 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 04:01:56 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 05:01:59 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 06:01:56 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 07:01:55 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 08:01:55 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 09:01:55 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 10:02:00 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 11:01:57 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 12:01:57 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 13:01:58 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 14:01:57 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 15:01:57 | 36.58 | 24.48 | 0.75% |
| RMR | 2020-12-03 16:01:59 | 41.80 | 23.87 | 0.75% |
| RMR | 2020-12-03 17:01:58 | 36.49 | 36.01 | 0.36% |
| RMR | 2020-12-03 18:01:58 | 37.07 | 36.68 | 1.32% |
| RMR | 2020-12-03 19:01:57 | 37.48 | 37.23 | 3.31% |
| RMR | 2020-12-03 20:01:58 | 37.66 | 37.00 | 3.06% |
| RMR | 2020-12-03 21:01:57 | 37.25 | 37.06 | 2.65% |
| RMR | 2020-12-03 22:01:58 | 37.35 | 37.14 | 2.92% |
| RMR | 2020-12-03 23:01:59 | 37.30 | 37.00 | 2.78% |
| RMR | 2020-12-04 00:01:57 | 45.00 | 37.08 | 2.92% |
| RMR | 2020-12-04 01:07:32 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 02:01:56 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 03:01:57 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 04:06:38 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 05:01:57 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 06:01:57 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 07:01:54 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 08:01:56 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 09:01:56 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 10:01:56 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 11:01:55 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 12:01:58 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 13:01:57 | 45.00 | 37.08 | 3.38% |
| RMR | 2020-12-04 14:01:57 | 45.00 | 37.08 | 3.38% |