investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMR: The RMR Group Inc. - Class A Common Stock

+ Real Estate



Clear duplicates of prices



2024-03-20
RMR 2024-03-20 14:01:4223.24 23.14 1.41%
RMR 2024-03-20 15:01:2123.24 23.20 1.58%
RMR 2024-03-20 16:01:4123.50 22.77 2.29%
RMR 2024-03-20 17:01:0923.50 22.77 2.27%
RMR 2024-03-20 18:01:2723.50 23.11 2.27%
RMR 2024-03-20 19:01:2923.50 22.77 2.27%
RMR 2024-03-20 20:01:290.00 0.00 2.27%
2024-03-21
RMR 2024-03-21 05:01:3327.51 23.00 2.27%
RMR 2024-03-21 07:01:2325.50 23.00 2.27%
RMR 2024-03-21 08:01:3923.97 23.46 2.27%
RMR 2024-03-21 09:01:1025.50 23.00 2.27%
RMR 2024-03-21 10:01:4323.71 23.65 1.09%
RMR 2024-03-21 11:01:2523.82 23.74 1.49%
RMR 2024-03-21 12:01:4423.77 23.69 1.57%
RMR 2024-03-21 13:01:1623.66 23.60 0.87%
RMR 2024-03-21 14:01:2623.64 23.59 1.05%
RMR 2024-03-21 15:01:1323.70 23.64 1.22%
RMR 2024-03-21 16:01:2724.25 23.05 1.92%
RMR 2024-03-21 17:01:1624.25 23.05 1.88%
RMR 2024-03-21 20:01:320.00 0.00 1.88%
2024-03-22
RMR 2024-03-22 05:01:0524.50 22.90 1.88%
RMR 2024-03-22 10:01:4523.89 23.72 -0.21%
RMR 2024-03-22 11:01:2123.69 23.63 -0.68%
RMR 2024-03-22 12:01:3823.69 23.66 -0.73%
RMR 2024-03-22 13:01:2423.76 23.71 -0.47%
RMR 2024-03-22 14:01:2323.75 23.74 -0.38%
RMR 2024-03-22 15:01:2323.71 23.70 -0.51%
RMR 2024-03-22 16:01:3624.25 23.45 -1.15%
RMR 2024-03-22 17:01:1024.25 23.45 -1.13%
RMR 2024-03-22 18:01:1923.87 23.45 -1.13%
RMR 2024-03-22 20:01:370.00 0.00 -1.13%
2024-03-25
RMR 2024-03-25 05:01:2827.51 23.00 -1.13%
RMR 2024-03-25 07:01:3124.25 23.15 -1.13%
RMR 2024-03-25 09:01:0924.25 23.28 -1.13%
RMR 2024-03-25 10:01:4823.70 23.61 0.29%
RMR 2024-03-25 11:01:1923.63 23.58 0.17%
RMR 2024-03-25 12:01:3923.52 23.48 -0.29%
RMR 2024-03-25 13:01:3223.58 23.56 0.04%
RMR 2024-03-25 14:01:3723.59 23.58 0.04%
RMR 2024-03-25 15:01:3523.58 23.54 -0.04%
RMR 2024-03-25 16:01:3124.25 23.45 -0.17%
RMR 2024-03-25 18:01:1023.85 23.45 -0.17%
RMR 2024-03-25 19:01:2123.86 23.45 -0.17%
RMR 2024-03-25 20:01:350.00 0.00 -0.17%
2024-03-26
RMR 2024-03-26 05:01:0624.44 18.11 -0.17%
RMR 2024-03-26 07:01:1124.44 21.13 -0.17%
RMR 2024-03-26 10:01:3323.66 23.55 0.08%
RMR 2024-03-26 11:01:1823.57 23.50 0.04%
RMR 2024-03-26 12:01:3123.44 23.39 -0.47%
RMR 2024-03-26 13:01:1723.44 23.40 -0.38%
RMR 2024-03-26 14:01:3723.31 23.30 -0.93%
RMR 2024-03-26 15:01:0823.19 23.16 -1.44%
RMR 2024-03-26 16:01:2724.25 23.00 -0.21%
RMR 2024-03-26 18:01:0423.82 23.20 -1.40%
RMR 2024-03-26 20:01:220.00 0.00 -1.40%
2024-03-27
RMR 2024-03-27 05:01:1327.63 18.02 -1.40%
RMR 2024-03-27 06:01:2827.51 18.11 -1.40%
RMR 2024-03-27 07:01:1826.32 21.04 -1.40%
RMR 2024-03-27 10:01:3523.74 23.49 0.98%
RMR 2024-03-27 11:01:2023.67 23.57 0.42%
RMR 2024-03-27 12:01:4723.65 23.55 0.51%
RMR 2024-03-27 13:01:2423.67 23.63 0.76%
RMR 2024-03-27 14:01:2923.63 23.60 0.64%
RMR 2024-03-27 15:00:5923.63 23.59 0.64%
RMR 2024-03-27 16:01:0824.25 23.00 0.93%
RMR 2024-03-27 17:00:5824.25 23.23 0.94%
RMR 2024-03-27 20:01:300.00 0.00 0.94%
2024-03-28
RMR 2024-03-28 05:01:1928.50 9.48 0.94%
RMR 2024-03-28 07:01:1626.32 21.04 0.94%
RMR 2024-03-28 10:01:2123.97 23.81 1.49%
RMR 2024-03-28 11:01:1924.01 23.92 1.19%
RMR 2024-03-28 12:01:4224.04 23.96 1.19%
RMR 2024-03-28 13:01:0923.88 23.83 0.60%
RMR 2024-03-28 14:01:2423.99 23.92 1.15%
RMR 2024-03-28 15:01:1023.94 23.90 0.98%
RMR 2024-03-28 16:01:2724.47 23.52 1.28%
RMR 2024-03-28 17:01:1724.47 23.76 1.27%
RMR 2024-03-28 20:01:130.00 0.00 1.27%
2024-04-01
RMR 2024-04-01 05:01:2728.50 9.65 1.27%
RMR 2024-04-01 07:01:1526.56 24.00 1.27%
RMR 2024-04-01 09:01:2126.52 24.00 1.27%
RMR 2024-04-01 10:01:2623.87 23.77 -0.68%
RMR 2024-04-01 11:01:2023.90 23.85 -0.51%
RMR 2024-04-01 12:01:3823.75 23.67 -1.18%
RMR 2024-04-01 13:01:1923.64 23.58 -1.65%
RMR 2024-04-01 14:01:4023.79 23.76 -0.93%
RMR 2024-04-01 15:01:1223.75 23.72 -1.14%
RMR 2024-04-01 16:01:3424.47 23.59 -1.31%
RMR 2024-04-01 17:01:0324.16 23.59 -1.29%
RMR 2024-04-01 19:01:2423.98 23.59 -1.29%
RMR 2024-04-01 20:01:220.00 0.00 -1.29%
2024-04-02
RMR 2024-04-02 04:01:3925.58 21.81 -1.29%
RMR 2024-04-02 05:01:1025.54 23.00 -1.29%
RMR 2024-04-02 06:01:4923.97 23.36 -1.29%
RMR 2024-04-02 07:01:1326.56 23.00 -1.29%
RMR 2024-04-02 08:01:3224.59 23.00 -1.29%
RMR 2024-04-02 09:01:0924.58 23.39 -1.29%
RMR 2024-04-02 10:01:3423.55 23.43 -0.88%
RMR 2024-04-02 11:01:1423.51 23.46 -0.92%
RMR 2024-04-02 12:01:3723.44 23.42 -1.08%
RMR 2024-04-02 13:01:1923.38 23.35 -1.42%
RMR 2024-04-02 14:01:3623.33 23.29 -1.75%
RMR 2024-04-02 15:01:1323.21 23.16 -2.08%
RMR 2024-04-02 16:01:3925.00 23.00 -1.42%
RMR 2024-04-02 17:01:2423.82 23.00 -1.44%
RMR 2024-04-02 20:01:310.00 0.00 -1.44%
2024-04-03
RMR 2024-04-03 05:01:0428.00 9.40 -1.44%
RMR 2024-04-03 06:01:3528.00 22.80 -1.44%
RMR 2024-04-03 07:01:2126.56 22.80 -1.44%
RMR 2024-04-03 10:01:3023.47 23.32 0.00%
RMR 2024-04-03 11:01:2523.28 23.22 -0.55%
RMR 2024-04-03 12:01:2823.22 23.19 -0.72%
RMR 2024-04-03 13:01:1023.28 23.19 -0.63%
RMR 2024-04-03 14:01:3123.27 23.23 -0.42%
RMR 2024-04-03 15:01:2123.26 23.22 -0.42%
RMR 2024-04-03 16:01:3223.90 23.20 -0.17%
RMR 2024-04-03 17:01:1123.58 23.20 -0.17%
RMR 2024-04-03 18:01:2623.55 23.20 -0.17%
RMR 2024-04-03 20:01:260.00 0.00 -0.17%
2024-04-04
RMR 2024-04-04 05:01:1428.50 9.33 -0.17%
RMR 2024-04-04 06:01:1828.50 22.80 -0.17%
RMR 2024-04-04 07:01:2425.00 22.80 -0.17%
RMR 2024-04-04 10:01:4123.55 23.42 0.90%
RMR 2024-04-04 11:01:1723.55 23.50 0.99%
RMR 2024-04-04 12:01:3323.49 23.46 0.69%
RMR 2024-04-04 13:01:1623.49 23.45 0.77%
RMR 2024-04-04 14:01:3623.49 23.44 0.64%
RMR 2024-04-04 15:01:2523.18 23.13 -0.60%
RMR 2024-04-04 16:01:4223.62 23.00 -0.64%
RMR 2024-04-04 19:01:2523.48 23.00 -0.64%
RMR 2024-04-04 20:01:380.00 0.00 -0.64%
2024-04-05
RMR 2024-04-05 05:01:1524.00 22.50 -0.64%
RMR 2024-04-05 08:01:4123.88 22.93 -0.04%
RMR 2024-04-05 09:01:1223.85 22.81 -0.04%
RMR 2024-04-05 10:01:4123.15 23.08 -0.26%
RMR 2024-04-05 11:01:1923.23 23.15 0.13%
RMR 2024-04-05 12:01:3023.27 23.25 0.43%
RMR 2024-04-05 13:01:1623.31 23.26 0.56%
RMR 2024-04-05 14:01:3623.28 23.26 0.43%
RMR 2024-04-05 15:01:1623.29 23.25 0.51%
RMR 2024-04-05 16:01:4023.77 23.00 0.69%
RMR 2024-04-05 18:01:3523.63 23.01 0.69%
RMR 2024-04-05 20:01:280.00 0.00 0.69%
2024-04-08
RMR 2024-04-08 05:01:3128.50 9.38 0.69%
RMR 2024-04-08 06:01:4328.00 22.90 0.69%
RMR 2024-04-08 07:01:1825.80 22.90 0.69%
RMR 2024-04-08 09:01:5728.00 22.90 0.69%
RMR 2024-04-08 10:01:4223.44 23.41 0.43%
RMR 2024-04-08 11:01:1923.43 23.41 0.47%
RMR 2024-04-08 12:01:4023.55 23.50 0.77%
RMR 2024-04-08 13:01:1423.55 23.51 0.86%
RMR 2024-04-08 14:01:3023.52 23.48 0.73%
RMR 2024-04-08 15:01:1223.51 23.49 0.77%
RMR 2024-04-08 16:01:3823.77 23.38 0.90%
RMR 2024-04-08 17:01:1223.74 23.38 0.90%
RMR 2024-04-08 20:01:260.00 0.00 0.90%
2024-04-09
RMR 2024-04-09 05:01:1728.50 9.42 0.90%
RMR 2024-04-09 07:01:2824.50 21.04 0.90%
RMR 2024-04-09 10:01:2323.68 23.60 0.43%
RMR 2024-04-09 11:01:0923.54 23.48 0.00%
RMR 2024-04-09 12:01:3323.68 23.61 0.43%
RMR 2024-04-09 13:01:2323.78 23.71 0.94%
RMR 2024-04-09 14:01:3623.75 23.71 0.81%
RMR 2024-04-09 15:01:3723.71 23.68 0.69%
RMR 2024-04-09 16:01:4625.50 23.38 0.86%
RMR 2024-04-09 17:01:2024.20 23.38 0.85%
RMR 2024-04-09 18:01:2825.50 23.38 0.85%
RMR 2024-04-09 20:01:280.00 0.00 0.85%
2024-04-10
RMR 2024-04-10 05:01:1928.50 9.50 0.85%
RMR 2024-04-10 07:01:1827.13 21.04 0.85%
RMR 2024-04-10 08:01:4627.13 21.61 0.85%
RMR 2024-04-10 09:01:0827.13 21.18 0.85%
RMR 2024-04-10 10:01:3823.19 23.04 -2.72%
RMR 2024-04-10 11:01:1923.12 23.05 -2.76%
RMR 2024-04-10 12:01:2123.09 23.06 -2.76%
RMR 2024-04-10 13:01:1723.09 23.05 -2.76%
RMR 2024-04-10 14:01:3023.16 23.09 -2.72%
RMR 2024-04-10 15:01:1523.08 23.06 -2.76%
RMR 2024-04-10 16:01:3325.25 22.80 -2.29%
RMR 2024-04-10 17:01:1225.25 22.80 -2.28%
RMR 2024-04-10 20:01:230.00 0.00 -2.28%
2024-04-11
RMR 2024-04-11 05:01:3028.50 9.28 -2.28%
RMR 2024-04-11 07:01:1525.42 20.86 -2.28%
RMR 2024-04-11 08:01:3925.42 21.98 -2.28%
RMR 2024-04-11 09:01:1025.50 21.98 -2.28%
RMR 2024-04-11 10:01:3223.98 23.84 3.37%
RMR 2024-04-11 11:01:1224.21 24.15 4.17%
RMR 2024-04-11 12:01:3424.70 24.63 6.11%
RMR 2024-04-11 13:01:1524.46 24.38 5.35%
RMR 2024-04-11 14:01:2924.61 24.55 5.94%
RMR 2024-04-11 15:01:1924.37 24.34 4.93%
RMR 2024-04-11 16:01:2325.00 24.25 5.18%
RMR 2024-04-11 17:01:2424.74 24.25 5.30%
RMR 2024-04-11 18:01:3524.73 24.25 5.30%
RMR 2024-04-11 19:01:1724.75 24.25 5.30%
RMR 2024-04-11 20:01:340.00 0.00 5.30%
2024-04-12
RMR 2024-04-12 05:01:3228.50 24.29 5.30%
RMR 2024-04-12 06:01:3028.50 10.00 5.30%
RMR 2024-04-12 07:01:0727.13 20.95 5.30%
RMR 2024-04-12 08:01:0927.13 21.54 5.30%
RMR 2024-04-12 10:01:5324.33 24.26 -0.86%
RMR 2024-04-12 11:01:2024.22 24.19 -0.99%
RMR 2024-04-12 12:01:1224.18 24.11 -1.03%
RMR 2024-04-12 13:01:1124.18 24.15 -1.12%
RMR 2024-04-12 14:01:2624.19 24.12 -1.12%
RMR 2024-04-12 15:01:1524.14 24.10 -1.34%
RMR 2024-04-12 16:01:4424.49 23.00 -1.64%
RMR 2024-04-12 17:01:1824.49 23.56 -1.56%
RMR 2024-04-12 18:01:2824.49 23.00 -1.56%
RMR 2024-04-12 20:01:280.00 0.00 -1.56%
2024-04-15
RMR 2024-04-15 05:01:0828.50 9.62 -1.56%
RMR 2024-04-15 07:01:1726.57 20.95 -1.56%
RMR 2024-04-15 08:01:2326.57 21.99 -1.56%
RMR 2024-04-15 10:01:3724.00 23.94 -0.16%
RMR 2024-04-15 11:01:2324.04 23.96 -0.16%
RMR 2024-04-15 12:01:4323.96 23.90 -0.49%
RMR 2024-04-15 13:01:2423.86 23.81 -0.78%
RMR 2024-04-15 14:01:3023.86 23.79 -0.94%
RMR 2024-04-15 15:01:1723.73 23.69 -1.27%
RMR 2024-04-15 16:01:3024.48 22.72 -0.94%
RMR 2024-04-15 17:01:0624.29 22.72 -0.96%
RMR 2024-04-15 18:01:2324.48 22.72 -0.96%
RMR 2024-04-15 20:01:340.00 0.00 -0.96%
2024-04-16
RMR 2024-04-16 05:01:0729.00 9.58 -0.96%
RMR 2024-04-16 06:01:2326.57 9.58 -0.96%
RMR 2024-04-16 07:01:1226.57 21.72 -0.96%
RMR 2024-04-16 10:01:2623.41 23.32 -1.96%
RMR 2024-04-16 11:01:1423.42 23.36 -1.71%
RMR 2024-04-16 12:01:3023.47 23.40 -1.62%
RMR 2024-04-16 13:01:0123.42 23.37 -1.79%
RMR 2024-04-16 14:01:2923.30 23.24 -2.29%
RMR 2024-04-16 15:01:1623.31 23.29 -2.16%
RMR 2024-04-16 16:01:4023.71 23.00 -2.33%
RMR 2024-04-16 17:01:1623.55 23.03 -2.35%
RMR 2024-04-16 18:01:2724.32 23.00 -2.35%
RMR 2024-04-16 20:01:270.00 0.00 -2.35%
2024-04-17
RMR 2024-04-17 05:01:2329.00 9.30 -2.35%
RMR 2024-04-17 07:01:1526.45 21.04 -2.35%
RMR 2024-04-17 10:01:4123.41 23.32 0.71%
RMR 2024-04-17 11:01:1023.45 23.40 0.67%
RMR 2024-04-17 12:01:3023.43 23.37 0.59%
RMR 2024-04-17 13:01:1623.29 23.24 0.00%
RMR 2024-04-17 14:01:3623.42 23.38 0.67%
RMR 2024-04-17 15:01:1123.33 23.30 0.25%
RMR 2024-04-17 16:01:3923.71 23.01 0.00%
RMR 2024-04-17 17:01:2723.44 23.06 0.00%
RMR 2024-04-17 18:01:1923.44 23.06 0.77%
RMR 2024-04-17 20:01:300.00 0.00 0.77%
2024-04-18
RMR 2024-04-18 05:01:0729.00 9.35 0.77%
RMR 2024-04-18 06:01:2529.00 23.25 0.77%
RMR 2024-04-18 07:01:1126.45 23.25 0.77%
RMR 2024-04-18 10:01:3823.44 23.38 0.65%
RMR 2024-04-18 11:01:0523.40 23.35 0.56%
RMR 2024-04-18 12:01:1723.39 23.35 0.47%
RMR 2024-04-18 13:01:2923.25 23.20 -0.22%
RMR 2024-04-18 14:01:3723.38 23.36 0.52%
RMR 2024-04-18 15:01:1323.32 23.28 0.17%
RMR 2024-04-18 16:01:3123.51 23.01 0.39%
RMR 2024-04-18 17:01:1823.51 23.03 0.39%
RMR 2024-04-18 20:01:360.00 0.00 0.39%
2024-04-19
RMR 2024-04-19 05:01:1229.00 9.16 0.39%
RMR 2024-04-19 07:01:3226.45 20.63 0.39%
RMR 2024-04-19 08:01:2525.63 20.63 0.39%
RMR 2024-04-19 10:01:4722.69 22.63 -0.82%
RMR 2024-04-19 11:01:2122.54 22.50 -1.51%
RMR 2024-04-19 12:01:3322.54 22.52 -1.59%
RMR 2024-04-19 13:01:2422.33 22.29 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.