investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMNI: Rimini Street, Inc. - Common Stock

+ Software, Expertise



Clear duplicates of prices



2025-03-27
RMNI 2025-03-27 07:00:504.34 2.76 -4.26%
RMNI 2025-03-27 08:01:044.34 3.35 -4.26%
RMNI 2025-03-27 10:00:593.60 3.54 -1.06%
RMNI 2025-03-27 11:00:523.60 3.59 0.00%
RMNI 2025-03-27 12:01:043.56 3.55 -1.06%
RMNI 2025-03-27 13:00:543.55 3.54 -1.60%
RMNI 2025-03-27 14:01:043.59 3.58 -0.53%
RMNI 2025-03-27 15:00:493.57 3.56 -0.80%
RMNI 2025-03-27 16:01:024.50 3.35 0.00%
RMNI 2025-03-27 17:00:454.11 3.35 0.00%
RMNI 2025-03-27 18:00:564.11 3.42 0.00%
RMNI 2025-03-27 19:00:354.25 3.42 0.00%
RMNI 2025-03-27 20:00:490.00 0.00 0.00%
2025-03-28
RMNI 2025-03-28 05:00:414.34 2.76 0.00%
RMNI 2025-03-28 06:01:024.34 3.29 0.00%
RMNI 2025-03-28 10:01:023.57 3.50 -2.50%
RMNI 2025-03-28 11:00:493.50 3.49 -2.78%
RMNI 2025-03-28 12:01:013.46 3.45 -3.89%
RMNI 2025-03-28 13:00:503.45 3.44 -4.44%
RMNI 2025-03-28 14:01:003.47 3.46 -3.89%
RMNI 2025-03-28 15:00:503.48 3.47 -3.61%
RMNI 2025-03-28 16:00:583.48 3.29 -3.61%
RMNI 2025-03-28 20:01:030.00 0.00 -3.61%
2025-03-31
RMNI 2025-03-31 05:00:464.34 2.76 -3.61%
RMNI 2025-03-31 07:00:473.89 2.76 -3.61%
RMNI 2025-03-31 09:00:463.69 2.76 -3.61%
RMNI 2025-03-31 10:01:003.41 3.39 -1.94%
RMNI 2025-03-31 11:00:493.49 3.48 0.28%
RMNI 2025-03-31 12:00:593.48 3.47 0.28%
RMNI 2025-03-31 13:00:473.46 3.45 -0.28%
RMNI 2025-03-31 14:00:593.47 3.46 0.00%
RMNI 2025-03-31 15:00:493.51 3.49 0.83%
RMNI 2025-03-31 16:00:593.63 3.28 0.28%
RMNI 2025-03-31 17:01:113.63 3.28 0.29%
RMNI 2025-03-31 18:01:003.63 3.03 0.29%
RMNI 2025-03-31 20:01:040.00 0.00 0.29%
2025-04-01
RMNI 2025-04-01 05:00:474.34 2.76 0.29%
RMNI 2025-04-01 07:00:463.89 2.76 0.29%
RMNI 2025-04-01 10:01:023.53 3.45 0.58%
RMNI 2025-04-01 11:00:483.55 3.52 1.44%
RMNI 2025-04-01 12:01:033.57 3.56 2.31%
RMNI 2025-04-01 13:00:483.58 3.56 2.31%
RMNI 2025-04-01 14:01:013.55 3.53 2.31%
RMNI 2025-04-01 15:00:493.53 3.52 1.15%
RMNI 2025-04-01 16:01:005.02 3.38 1.44%
RMNI 2025-04-01 17:00:493.89 3.38 1.44%
RMNI 2025-04-01 18:00:553.89 2.93 1.44%
RMNI 2025-04-01 20:00:560.00 0.00 1.44%
2025-04-02
RMNI 2025-04-02 05:00:414.34 2.76 1.44%
RMNI 2025-04-02 07:00:473.89 2.76 1.44%
RMNI 2025-04-02 10:01:003.50 3.48 -1.15%
RMNI 2025-04-02 11:00:423.53 3.52 -0.29%
RMNI 2025-04-02 14:01:013.57 3.55 0.57%
RMNI 2025-04-02 15:00:493.51 3.49 -0.86%
RMNI 2025-04-02 16:01:054.00 2.18 0.00%
RMNI 2025-04-02 17:00:473.89 2.76 0.00%
RMNI 2025-04-02 18:00:583.89 3.02 0.00%
RMNI 2025-04-02 20:01:010.00 0.00 0.00%
2025-04-03
RMNI 2025-04-03 05:00:454.34 2.76 0.00%
RMNI 2025-04-03 07:00:523.89 2.76 0.00%
RMNI 2025-04-03 10:02:473.37 3.36 -4.82%
RMNI 2025-04-03 11:00:483.28 3.27 -7.37%
RMNI 2025-04-03 12:01:013.35 3.34 -5.10%
RMNI 2025-04-03 13:00:493.35 3.34 -5.38%
RMNI 2025-04-03 14:00:573.37 3.36 -4.53%
RMNI 2025-04-03 15:00:493.36 3.35 -4.82%
RMNI 2025-04-03 16:00:553.50 1.70 -4.82%
RMNI 2025-04-03 17:00:513.75 2.86 -4.82%
RMNI 2025-04-03 19:00:473.75 2.66 -4.82%
RMNI 2025-04-03 20:01:040.00 0.00 -4.82%
2025-04-04
RMNI 2025-04-04 05:00:474.34 2.66 -4.82%
RMNI 2025-04-04 07:00:493.79 2.66 -4.82%
RMNI 2025-04-04 09:00:493.36 2.66 -4.82%
RMNI 2025-04-04 10:01:003.25 3.24 -3.12%
RMNI 2025-04-04 11:00:483.19 3.16 -5.67%
RMNI 2025-04-04 12:01:003.21 3.19 -4.53%
RMNI 2025-04-04 13:00:473.18 3.17 -5.38%
RMNI 2025-04-04 14:00:573.25 3.23 -3.40%
RMNI 2025-04-04 15:00:503.22 3.21 -4.25%
RMNI 2025-04-04 16:01:013.36 1.70 -3.68%
RMNI 2025-04-04 17:00:503.36 2.15 -2.08%
RMNI 2025-04-04 18:00:493.36 2.15 -1.79%
RMNI 2025-04-04 20:01:050.00 0.00 -1.79%
2025-04-07
RMNI 2025-04-07 05:00:524.34 2.15 -1.79%
RMNI 2025-04-07 07:00:513.79 2.15 -1.79%
RMNI 2025-04-07 08:01:063.50 2.15 -1.79%
RMNI 2025-04-07 10:01:033.05 3.01 -5.95%
RMNI 2025-04-07 11:00:503.13 3.11 -3.27%
RMNI 2025-04-07 12:00:573.10 3.08 -4.17%
RMNI 2025-04-07 13:00:463.13 3.11 -4.17%
RMNI 2025-04-07 14:00:593.17 3.15 -2.08%
RMNI 2025-04-07 15:00:463.17 3.15 -2.38%
RMNI 2025-04-07 16:01:033.22 0.00 -2.38%
RMNI 2025-04-07 17:01:033.21 1.39 -0.62%
RMNI 2025-04-07 19:00:473.50 1.39 -0.62%
RMNI 2025-04-07 20:00:590.00 0.00 -0.62%
2025-04-08
RMNI 2025-04-08 05:00:474.00 1.30 -0.62%
RMNI 2025-04-08 07:00:473.79 3.21 -0.62%
RMNI 2025-04-08 10:01:033.36 3.34 4.33%
RMNI 2025-04-08 11:00:523.25 3.24 1.24%
RMNI 2025-04-08 12:01:033.26 3.24 0.93%
RMNI 2025-04-08 13:00:483.25 3.22 0.93%
RMNI 2025-04-08 14:00:563.27 3.26 1.86%
RMNI 2025-04-08 16:01:044.00 0.00 3.10%
RMNI 2025-04-08 17:00:493.79 2.00 3.43%
RMNI 2025-04-08 18:01:013.58 2.00 3.43%
RMNI 2025-04-08 19:00:433.79 2.00 3.43%
RMNI 2025-04-08 20:01:000.00 0.00 3.43%
2025-04-09
RMNI 2025-04-09 05:00:454.00 1.34 3.43%
RMNI 2025-04-09 07:00:473.79 1.38 3.43%
RMNI 2025-04-09 10:01:023.39 3.36 1.87%
RMNI 2025-04-09 11:00:433.30 3.28 -0.93%
RMNI 2025-04-09 12:01:293.28 3.27 -1.56%
RMNI 2025-04-09 13:00:483.33 3.31 0.31%
RMNI 2025-04-09 14:00:593.59 3.56 8.10%
RMNI 2025-04-09 15:00:503.53 3.48 5.92%
RMNI 2025-04-09 16:01:043.60 0.00 5.30%
RMNI 2025-04-09 17:00:473.60 2.89 5.12%
RMNI 2025-04-09 19:00:493.60 3.17 5.12%
RMNI 2025-04-09 20:00:590.00 0.00 5.12%
2025-04-10
RMNI 2025-04-10 05:00:533.90 2.89 5.12%
RMNI 2025-04-10 09:00:503.88 3.04 5.12%
RMNI 2025-04-10 10:01:113.44 3.41 -1.81%
RMNI 2025-04-10 11:00:593.41 3.39 -2.41%
RMNI 2025-04-10 12:01:063.37 3.36 -3.92%
RMNI 2025-04-10 13:00:573.40 3.38 -3.01%
RMNI 2025-04-10 14:01:093.39 3.37 -3.01%
RMNI 2025-04-10 15:00:503.39 3.38 -3.31%
RMNI 2025-04-10 16:01:023.60 3.23 -4.52%
RMNI 2025-04-10 17:00:503.90 3.23 -4.30%
RMNI 2025-04-10 20:01:050.00 0.00 -4.30%
2025-04-11
RMNI 2025-04-11 05:00:483.60 1.35 -4.30%
RMNI 2025-04-11 07:00:563.60 1.38 -4.30%
RMNI 2025-04-11 09:00:543.60 1.41 -4.30%
RMNI 2025-04-11 10:01:083.32 3.27 -1.43%
RMNI 2025-04-11 11:00:533.21 3.18 -4.30%
RMNI 2025-04-11 12:01:073.23 3.20 -3.72%
RMNI 2025-04-11 13:00:503.25 3.23 -2.87%
RMNI 2025-04-11 14:01:043.24 3.22 -3.15%
RMNI 2025-04-11 15:00:493.25 3.22 -3.15%
RMNI 2025-04-11 16:01:053.55 3.10 -2.29%
RMNI 2025-04-11 17:00:463.60 3.10 -2.40%
RMNI 2025-04-11 20:01:020.00 0.00 -2.40%
2025-04-14
RMNI 2025-04-14 05:00:493.60 2.51 -2.40%
RMNI 2025-04-14 08:01:043.54 2.51 -2.40%
RMNI 2025-04-14 10:01:043.33 3.28 1.50%
RMNI 2025-04-14 11:00:513.34 3.31 1.80%
RMNI 2025-04-14 12:01:023.26 3.24 -0.30%
RMNI 2025-04-14 13:00:523.26 3.24 -0.60%
RMNI 2025-04-14 14:01:013.28 3.26 0.30%
RMNI 2025-04-14 15:00:513.27 3.25 0.00%
RMNI 2025-04-14 16:00:583.35 3.15 -0.90%
RMNI 2025-04-14 17:00:483.35 2.51 2.45%
RMNI 2025-04-14 18:01:013.60 2.51 2.45%
RMNI 2025-04-14 20:00:560.00 0.00 2.45%
2025-04-15
RMNI 2025-04-15 05:00:463.60 1.30 2.45%
RMNI 2025-04-15 07:00:543.60 2.00 2.45%
RMNI 2025-04-15 10:01:043.33 3.29 2.45%
RMNI 2025-04-15 11:00:533.35 3.32 3.07%
RMNI 2025-04-15 12:01:023.31 3.29 1.84%
RMNI 2025-04-15 13:00:513.29 3.28 1.53%
RMNI 2025-04-15 14:00:593.27 3.26 1.23%
RMNI 2025-04-15 15:00:463.26 3.25 0.61%
RMNI 2025-04-15 16:00:593.60 3.23 0.61%
RMNI 2025-04-15 17:00:543.60 2.00 0.62%
RMNI 2025-04-15 20:00:560.00 0.00 0.62%
2025-04-16
RMNI 2025-04-16 05:00:453.60 1.31 0.62%
RMNI 2025-04-16 07:00:493.60 3.20 0.62%
RMNI 2025-04-16 10:01:023.28 3.25 -0.62%
RMNI 2025-04-16 11:00:483.29 3.28 0.93%
RMNI 2025-04-16 12:01:013.28 3.27 0.31%
RMNI 2025-04-16 13:00:433.27 3.26 0.31%
RMNI 2025-04-16 14:00:553.25 3.24 -0.31%
RMNI 2025-04-16 15:00:473.25 3.22 -0.93%
RMNI 2025-04-16 16:00:573.32 3.26 0.93%
RMNI 2025-04-16 17:00:473.36 3.10 0.92%
RMNI 2025-04-16 18:00:573.60 3.20 0.92%
RMNI 2025-04-16 20:00:590.00 0.00 0.92%
2025-04-17
RMNI 2025-04-17 05:00:493.90 2.84 0.92%
RMNI 2025-04-17 07:00:483.90 2.93 0.92%
RMNI 2025-04-17 10:01:013.29 3.28 0.00%
RMNI 2025-04-17 11:00:463.20 3.19 -3.07%
RMNI 2025-04-17 12:00:573.21 3.20 -2.45%
RMNI 2025-04-17 13:00:443.19 3.17 -3.07%
RMNI 2025-04-17 14:00:573.17 3.16 -3.68%
RMNI 2025-04-17 15:00:423.12 3.11 -5.21%
RMNI 2025-04-17 16:00:593.35 3.00 -5.21%
RMNI 2025-04-17 17:00:453.63 3.13 -5.17%
RMNI 2025-04-17 20:00:590.00 0.00 -5.17%
2025-04-21
RMNI 2025-04-21 05:00:463.38 1.25 -5.17%
RMNI 2025-04-21 07:00:403.38 2.00 -5.17%
RMNI 2025-04-21 09:00:473.38 2.01 -5.17%
RMNI 2025-04-21 10:01:013.06 3.03 -2.13%
RMNI 2025-04-21 11:00:513.12 3.10 -0.30%
RMNI 2025-04-21 12:01:013.10 3.08 -0.91%
RMNI 2025-04-21 13:00:483.08 3.07 -1.52%
RMNI 2025-04-21 14:01:033.07 3.06 -1.52%
RMNI 2025-04-21 15:00:523.08 3.07 -1.22%
RMNI 2025-04-21 16:01:045.00 3.04 0.00%
RMNI 2025-04-21 17:00:463.63 2.85 0.00%
RMNI 2025-04-21 20:00:590.00 0.00 0.00%
2025-04-22
RMNI 2025-04-22 05:00:493.60 1.25 0.00%
RMNI 2025-04-22 07:00:523.60 1.42 13.78%
RMNI 2025-04-22 08:01:063.60 2.65 13.78%
RMNI 2025-04-22 09:00:493.60 2.10 13.78%
RMNI 2025-04-22 10:01:043.16 3.14 0.96%
RMNI 2025-04-22 11:00:513.13 3.12 0.00%
RMNI 2025-04-22 12:01:023.17 3.14 0.96%
RMNI 2025-04-22 13:00:553.20 3.18 2.24%
RMNI 2025-04-22 14:01:063.17 3.15 1.28%
RMNI 2025-04-22 15:00:503.20 3.18 2.24%
RMNI 2025-04-22 16:00:573.60 3.12 1.28%
RMNI 2025-04-22 17:00:513.60 2.61 1.28%
RMNI 2025-04-22 20:01:090.00 0.00 1.28%
2025-04-23
RMNI 2025-04-23 05:00:553.90 2.89 1.28%
RMNI 2025-04-23 07:00:543.63 2.89 1.28%
RMNI 2025-04-23 10:01:083.25 3.21 2.56%
RMNI 2025-04-23 11:00:483.22 3.19 1.92%
RMNI 2025-04-23 12:01:093.17 3.15 0.00%
RMNI 2025-04-23 13:00:533.17 3.15 -0.32%
RMNI 2025-04-23 14:01:093.21 3.18 0.96%
RMNI 2025-04-23 15:00:553.18 3.16 0.32%
RMNI 2025-04-23 16:01:113.60 3.00 -1.28%
RMNI 2025-04-23 17:00:483.63 3.00 -1.27%
RMNI 2025-04-23 20:01:010.00 0.00 -1.27%
2025-04-24
RMNI 2025-04-24 05:00:453.60 1.26 -1.27%
RMNI 2025-04-24 07:00:513.60 2.67 -1.27%
RMNI 2025-04-24 09:00:523.60 2.70 -1.27%
RMNI 2025-04-24 10:01:043.16 3.15 0.95%
RMNI 2025-04-24 11:00:543.20 3.18 2.22%
RMNI 2025-04-24 12:01:023.17 3.16 1.58%
RMNI 2025-04-24 13:00:523.25 3.24 3.80%
RMNI 2025-04-24 14:01:013.26 3.24 4.11%
RMNI 2025-04-24 15:00:493.27 3.26 4.43%
RMNI 2025-04-24 16:01:033.30 2.87 4.11%
RMNI 2025-04-24 17:00:593.58 2.67 4.17%
RMNI 2025-04-24 20:01:020.00 0.00 4.17%
2025-04-25
RMNI 2025-04-25 05:00:513.60 1.30 4.17%
RMNI 2025-04-25 07:00:543.58 2.67 4.17%
RMNI 2025-04-25 09:00:513.58 2.69 4.17%
RMNI 2025-04-25 09:10:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1635282/000163528225000111/0001635282-25-000111-index.htm
8-K - Rimini Street, Inc. (0001635282) (Filer)
RMNI 2025-04-25 10:01:003.23 3.19 -1.28%
RMNI 2025-04-25 11:00:483.26 3.24 -0.64%
RMNI 2025-04-25 12:00:593.39 3.36 3.85%
RMNI 2025-04-25 13:00:463.43 3.42 5.45%
RMNI 2025-04-25 14:00:583.46 3.44 6.41%
RMNI 2025-04-25 15:00:483.47 3.46 7.05%
RMNI 2025-04-25 16:00:573.60 2.87 8.01%
RMNI 2025-04-25 17:00:473.60 2.67 7.69%
RMNI 2025-04-25 18:01:023.60 3.04 7.69%
RMNI 2025-04-25 20:01:010.00 0.00 7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.