investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMNI: Rimini Street, Inc. - Common Stock

+ Software, Expertise



Clear duplicates of prices



2025-08-01
RMNI 2025-08-01 04:02:390.00 0.00 -0.86%
RMNI 2025-08-01 05:02:227.59 3.21 -0.86%
RMNI 2025-08-01 07:02:175.42 4.12 -0.86%
RMNI 2025-08-01 08:02:415.13 4.12 -0.86%
RMNI 2025-08-01 09:02:215.13 4.50 -0.86%
RMNI 2025-08-01 10:03:124.22 4.19 -12.47%
RMNI 2025-08-01 11:02:254.42 4.41 -7.96%
RMNI 2025-08-01 12:03:084.36 4.33 -9.46%
RMNI 2025-08-01 13:02:194.35 4.30 -10.11%
RMNI 2025-08-01 14:02:404.32 4.30 -10.11%
RMNI 2025-08-01 15:02:304.22 4.21 -12.47%
RMNI 2025-08-01 16:02:355.70 4.04 -13.55%
RMNI 2025-08-01 17:02:184.88 4.00 -13.13%
RMNI 2025-08-01 20:02:310.00 0.00 -13.13%
2025-08-04
RMNI 2025-08-04 05:02:016.64 3.21 -13.13%
RMNI 2025-08-04 07:02:024.88 3.66 -13.13%
RMNI 2025-08-04 08:00:534.59 3.66 -13.13%
RMNI 2025-08-04 09:00:494.14 4.04 -13.13%
RMNI 2025-08-04 10:00:534.07 4.04 -1.88%
RMNI 2025-08-04 11:00:474.05 4.03 -2.29%
RMNI 2025-08-04 12:00:524.03 4.01 -2.50%
RMNI 2025-08-04 14:00:534.06 4.05 -1.88%
RMNI 2025-08-04 15:00:544.08 4.07 -1.25%
RMNI 2025-08-04 16:01:024.11 4.09 -0.83%
RMNI 2025-08-04 17:00:544.88 4.00 -0.96%
RMNI 2025-08-04 21:00:580.00 0.00 -0.96%
2025-08-05
RMNI 2025-08-05 05:00:525.81 3.21 -0.96%
RMNI 2025-08-05 08:00:534.88 3.66 -0.96%
RMNI 2025-08-05 10:00:564.04 4.03 -1.92%
RMNI 2025-08-05 11:00:473.98 3.96 -3.13%
RMNI 2025-08-05 12:00:533.99 3.98 -3.13%
RMNI 2025-08-05 13:00:434.02 4.00 -2.40%
RMNI 2025-08-05 14:00:534.05 4.03 -1.68%
RMNI 2025-08-05 15:00:424.01 4.00 -2.40%
RMNI 2025-08-05 16:00:594.01 4.00 -2.64%
RMNI 2025-08-05 17:00:474.88 3.52 -2.68%
RMNI 2025-08-05 18:00:584.88 3.57 -2.68%
RMNI 2025-08-05 19:00:494.88 3.43 -2.68%
RMNI 2025-08-05 21:00:480.00 0.00 -2.68%
2025-08-06
RMNI 2025-08-06 05:00:504.47 3.59 -2.68%
RMNI 2025-08-06 06:00:514.47 3.30 -2.68%
RMNI 2025-08-06 08:00:544.47 3.43 -2.68%
RMNI 2025-08-06 09:00:444.47 4.00 -2.68%
RMNI 2025-08-06 10:00:514.01 3.99 0.00%
RMNI 2025-08-06 11:00:484.01 4.00 0.24%
RMNI 2025-08-06 12:00:534.02 3.98 0.00%
RMNI 2025-08-06 13:00:473.98 3.97 -0.49%
RMNI 2025-08-06 14:00:503.97 3.95 -0.97%
RMNI 2025-08-06 15:00:514.00 3.99 0.00%
RMNI 2025-08-06 16:00:524.03 4.01 0.73%
RMNI 2025-08-06 17:00:534.88 3.95 0.75%
RMNI 2025-08-06 21:00:550.00 0.00 0.75%
2025-08-07
RMNI 2025-08-07 05:00:544.47 3.21 0.75%
RMNI 2025-08-07 06:01:004.47 4.01 0.75%
RMNI 2025-08-07 08:01:064.11 4.01 0.75%
RMNI 2025-08-07 10:00:574.03 4.00 0.25%
RMNI 2025-08-07 11:00:533.98 3.96 -1.00%
RMNI 2025-08-07 12:00:564.04 4.03 0.50%
RMNI 2025-08-07 13:00:494.05 4.03 0.75%
RMNI 2025-08-07 15:00:524.03 4.00 0.25%
RMNI 2025-08-07 16:00:583.97 3.96 -1.00%
RMNI 2025-08-07 17:00:454.05 3.57 -1.24%
RMNI 2025-08-07 19:00:534.05 3.43 -1.24%
RMNI 2025-08-07 21:00:520.00 0.00 -1.24%
2025-08-08
RMNI 2025-08-08 05:00:554.47 3.21 -1.24%
RMNI 2025-08-08 08:01:004.39 3.43 -1.24%
RMNI 2025-08-08 10:00:563.95 3.92 -0.50%
RMNI 2025-08-08 11:00:503.93 3.91 -1.00%
RMNI 2025-08-08 12:00:523.96 3.94 0.00%
RMNI 2025-08-08 13:00:473.99 3.98 1.00%
RMNI 2025-08-08 14:00:523.99 3.98 0.75%
RMNI 2025-08-08 15:00:483.96 3.94 0.00%
RMNI 2025-08-08 16:00:554.03 4.01 1.99%
RMNI 2025-08-08 17:00:514.84 3.57 1.77%
RMNI 2025-08-08 18:00:564.88 3.58 1.77%
RMNI 2025-08-08 21:00:520.00 0.00 1.77%
2025-08-11
RMNI 2025-08-11 05:00:574.47 3.50 1.77%
RMNI 2025-08-11 06:00:594.47 3.21 1.77%
RMNI 2025-08-11 08:00:594.47 3.43 1.77%
RMNI 2025-08-11 09:00:494.47 3.75 1.77%
RMNI 2025-08-11 10:00:584.08 4.05 1.52%
RMNI 2025-08-11 11:00:484.06 4.05 1.01%
RMNI 2025-08-11 12:01:004.04 4.03 0.76%
RMNI 2025-08-11 13:00:584.03 4.00 0.51%
RMNI 2025-08-11 14:01:014.01 4.00 -0.25%
RMNI 2025-08-11 15:00:564.02 4.00 0.00%
RMNI 2025-08-11 16:01:034.00 3.99 -0.51%
RMNI 2025-08-11 17:00:484.88 3.98 -0.50%
RMNI 2025-08-11 21:00:560.00 0.00 -0.50%
2025-08-12
RMNI 2025-08-12 05:01:024.47 3.21 -0.50%
RMNI 2025-08-12 07:00:504.47 3.50 -0.50%
RMNI 2025-08-12 08:01:014.47 3.43 -0.50%
RMNI 2025-08-12 09:00:554.09 3.90 -0.50%
RMNI 2025-08-12 10:00:583.96 3.94 -1.00%
RMNI 2025-08-12 11:00:483.98 3.96 -0.75%
RMNI 2025-08-12 12:00:533.95 3.94 -1.00%
RMNI 2025-08-12 13:00:534.00 3.98 0.00%
RMNI 2025-08-12 14:01:013.97 3.96 -0.75%
RMNI 2025-08-12 15:00:574.01 4.00 0.50%
RMNI 2025-08-12 16:01:054.01 4.00 0.25%
RMNI 2025-08-12 17:01:034.30 3.57 0.25%
RMNI 2025-08-12 20:01:060.00 0.00 0.25%
2025-08-13
RMNI 2025-08-13 05:00:505.81 3.21 0.25%
RMNI 2025-08-13 08:01:024.34 3.43 0.25%
RMNI 2025-08-13 10:01:014.03 4.00 0.75%
RMNI 2025-08-13 11:00:524.08 4.07 2.01%
RMNI 2025-08-13 12:00:564.09 4.05 2.01%
RMNI 2025-08-13 13:00:584.11 4.09 2.51%
RMNI 2025-08-13 14:01:014.06 4.05 1.25%
RMNI 2025-08-13 15:00:574.07 4.05 1.75%
RMNI 2025-08-13 16:01:094.05 4.00 1.25%
RMNI 2025-08-13 17:01:024.14 3.66 1.25%
RMNI 2025-08-13 20:01:044.14 3.43 1.25%
RMNI 2025-08-13 21:01:030.00 0.00 1.25%
2025-08-14
RMNI 2025-08-14 05:04:095.81 3.21 1.25%
RMNI 2025-08-14 06:05:255.00 3.21 1.25%
RMNI 2025-08-14 07:04:104.88 3.43 1.25%
RMNI 2025-08-14 09:04:074.88 3.48 1.25%
RMNI 2025-08-14 10:05:264.06 4.03 0.50%
RMNI 2025-08-14 11:04:034.09 4.05 1.50%
RMNI 2025-08-14 12:05:224.07 4.05 0.75%
RMNI 2025-08-14 13:04:054.11 4.09 2.00%
RMNI 2025-08-14 14:05:304.08 4.07 1.25%
RMNI 2025-08-14 15:04:004.09 4.05 1.25%
RMNI 2025-08-14 16:05:274.66 4.00 1.75%
RMNI 2025-08-14 17:04:004.55 3.48 1.73%
RMNI 2025-08-14 20:05:240.00 0.00 1.73%
2025-08-15
RMNI 2025-08-15 05:00:564.76 3.21 1.73%
RMNI 2025-08-15 07:00:564.20 3.21 1.73%
RMNI 2025-08-15 08:00:554.20 3.43 1.73%
RMNI 2025-08-15 10:00:584.15 4.12 1.24%
RMNI 2025-08-15 11:00:514.06 4.05 -0.74%
RMNI 2025-08-15 12:00:594.16 4.13 1.49%
RMNI 2025-08-15 13:00:514.17 4.15 1.73%
RMNI 2025-08-15 14:00:594.06 4.05 -0.74%
RMNI 2025-08-15 15:00:534.05 4.04 -0.99%
RMNI 2025-08-15 16:01:004.06 4.04 -0.99%
RMNI 2025-08-15 17:00:574.82 3.65 -0.98%
RMNI 2025-08-15 21:00:580.00 0.00 -0.98%
2025-08-18
RMNI 2025-08-18 05:00:565.81 3.21 -0.98%
RMNI 2025-08-18 08:00:584.17 3.43 -0.98%
RMNI 2025-08-18 10:00:504.08 4.05 0.73%
RMNI 2025-08-18 11:00:514.17 4.15 2.93%
RMNI 2025-08-18 13:00:494.12 4.11 1.95%
RMNI 2025-08-18 14:00:554.11 4.09 1.71%
RMNI 2025-08-18 16:01:124.15 4.00 -0.24%
RMNI 2025-08-18 17:00:514.15 4.00 -0.25%
RMNI 2025-08-18 18:00:584.15 4.00 0.00%
RMNI 2025-08-18 20:00:574.15 4.00 1.98%
RMNI 2025-08-18 21:00:500.00 0.00 1.98%
2025-08-19
RMNI 2025-08-19 05:00:565.81 3.21 1.98%
RMNI 2025-08-19 08:00:544.88 4.00 1.98%
RMNI 2025-08-19 09:00:504.40 4.00 1.98%
RMNI 2025-08-19 10:00:554.11 4.09 1.73%
RMNI 2025-08-19 11:00:503.99 3.97 -1.23%
RMNI 2025-08-19 12:00:594.06 4.04 0.49%
RMNI 2025-08-19 13:00:474.12 4.09 2.22%
RMNI 2025-08-19 14:01:034.11 4.09 1.73%
RMNI 2025-08-19 15:01:034.05 4.04 0.49%
RMNI 2025-08-19 16:01:124.10 3.97 1.23%
RMNI 2025-08-19 17:01:024.09 3.97 1.24%
RMNI 2025-08-19 18:01:044.40 3.97 1.24%
RMNI 2025-08-19 19:00:584.45 3.97 1.24%
RMNI 2025-08-19 20:01:080.00 0.00 1.24%
2025-08-20
RMNI 2025-08-20 05:00:555.81 3.50 1.24%
RMNI 2025-08-20 07:00:545.81 3.21 1.24%
RMNI 2025-08-20 08:01:024.88 3.43 1.24%
RMNI 2025-08-20 09:00:534.81 3.43 -7.20%
RMNI 2025-08-20 10:01:004.05 4.04 -0.50%
RMNI 2025-08-20 11:00:534.04 4.01 -0.99%
RMNI 2025-08-20 12:00:594.05 4.03 -0.74%
RMNI 2025-08-20 13:00:504.07 4.05 0.00%
RMNI 2025-08-20 14:00:564.09 4.08 0.50%
RMNI 2025-08-20 15:00:514.08 4.07 0.00%
RMNI 2025-08-20 16:00:544.12 4.11 1.24%
RMNI 2025-08-20 17:00:504.16 3.94 1.23%
RMNI 2025-08-20 18:00:554.51 3.43 1.23%
RMNI 2025-08-20 20:00:590.00 0.00 1.23%
2025-08-21
RMNI 2025-08-21 05:00:485.81 3.21 1.23%
RMNI 2025-08-21 07:00:505.81 3.50 1.23%
RMNI 2025-08-21 08:00:594.88 3.43 1.23%
RMNI 2025-08-21 09:00:494.88 4.12 1.23%
RMNI 2025-08-21 10:00:574.15 4.11 0.00%
RMNI 2025-08-21 11:00:564.13 4.11 0.00%
RMNI 2025-08-21 12:01:004.12 4.09 0.00%
RMNI 2025-08-21 13:00:554.11 4.09 0.00%
RMNI 2025-08-21 14:00:524.18 4.16 1.23%
RMNI 2025-08-21 15:00:484.20 4.17 2.21%
RMNI 2025-08-21 16:00:544.17 4.16 1.23%
RMNI 2025-08-21 17:00:544.68 3.43 1.21%
RMNI 2025-08-21 20:01:060.00 0.00 1.21%
2025-08-22
RMNI 2025-08-22 05:00:535.81 4.16 1.21%
RMNI 2025-08-22 06:00:525.10 4.16 1.21%
RMNI 2025-08-22 08:00:544.88 4.16 1.21%
RMNI 2025-08-22 09:00:534.81 4.16 1.21%
RMNI 2025-08-22 10:00:574.20 4.13 -0.49%
RMNI 2025-08-22 11:00:524.24 4.23 2.18%
RMNI 2025-08-22 12:01:044.24 4.21 2.18%
RMNI 2025-08-22 13:00:564.24 4.23 2.18%
RMNI 2025-08-22 14:01:044.24 4.21 1.46%
RMNI 2025-08-22 15:01:024.22 4.21 1.46%
RMNI 2025-08-22 16:01:064.25 4.20 2.18%
RMNI 2025-08-22 17:01:014.62 3.87 2.16%
RMNI 2025-08-22 19:00:574.62 3.66 2.16%
RMNI 2025-08-22 20:00:590.00 0.00 2.16%
2025-08-25
RMNI 2025-08-25 05:00:595.81 3.66 2.16%
RMNI 2025-08-25 07:01:084.55 3.66 2.16%
RMNI 2025-08-25 10:01:044.26 4.21 0.24%
RMNI 2025-08-25 11:00:544.36 4.34 3.13%
RMNI 2025-08-25 12:00:514.34 4.33 2.40%
RMNI 2025-08-25 13:01:034.33 4.32 2.40%
RMNI 2025-08-25 14:00:554.32 4.30 2.16%
RMNI 2025-08-25 16:00:544.22 4.21 -0.48%
RMNI 2025-08-25 17:01:084.26 3.62 -0.47%
RMNI 2025-08-25 18:01:064.34 3.62 -0.47%
RMNI 2025-08-25 20:01:060.00 0.00 -0.47%
2025-08-26
RMNI 2025-08-26 05:01:075.81 3.21 -0.47%
RMNI 2025-08-26 07:01:084.71 3.43 -0.47%
RMNI 2025-08-26 08:00:564.34 3.43 -0.47%
RMNI 2025-08-26 09:01:054.34 3.44 -0.47%
RMNI 2025-08-26 10:01:014.28 4.25 1.65%
RMNI 2025-08-26 11:01:034.32 4.30 2.60%
RMNI 2025-08-26 12:00:514.27 4.25 1.65%
RMNI 2025-08-26 13:00:554.30 4.28 2.13%
RMNI 2025-08-26 14:00:554.33 4.30 2.60%
RMNI 2025-08-26 15:01:024.35 4.34 3.55%
RMNI 2025-08-26 16:00:574.25 4.21 0.24%
RMNI 2025-08-26 17:01:064.66 4.17 0.24%
RMNI 2025-08-26 22:01:280.00 0.00 0.24%
2025-08-27
RMNI 2025-08-27 05:01:075.81 3.21 0.24%
RMNI 2025-08-27 07:01:024.88 3.30 0.24%
RMNI 2025-08-27 08:00:564.88 3.43 0.24%
RMNI 2025-08-27 09:00:544.81 3.43 0.24%
RMNI 2025-08-27 10:01:174.22 4.21 0.00%
RMNI 2025-08-27 11:01:004.29 4.28 1.90%
RMNI 2025-08-27 12:00:574.32 4.30 2.38%
RMNI 2025-08-27 13:00:584.36 4.34 3.33%
RMNI 2025-08-27 14:00:574.34 4.33 3.09%
RMNI 2025-08-27 15:00:574.24 4.23 0.71%
RMNI 2025-08-27 16:00:534.22 4.21 0.00%
RMNI 2025-08-27 17:01:014.81 3.43 0.00%
RMNI 2025-08-27 21:00:480.00 0.00 0.00%
2025-08-28
RMNI 2025-08-28 05:01:005.81 3.21 0.00%
RMNI 2025-08-28 08:00:494.88 3.43 0.00%
RMNI 2025-08-28 10:00:504.25 4.23 0.95%
RMNI 2025-08-28 11:00:474.31 4.29 2.13%
RMNI 2025-08-28 12:00:534.33 4.32 3.08%
RMNI 2025-08-28 13:00:564.31 4.30 2.61%
RMNI 2025-08-28 14:00:574.32 4.30 2.84%
RMNI 2025-08-28 16:00:574.35 4.33 3.08%
RMNI 2025-08-28 16:26:59
Rimini Street: The Coast Is Clear, And It's Still Grossly Undervalued
RMNI 2025-08-28 17:00:534.81 4.30 2.14%
RMNI 2025-08-28 21:00:570.00 0.00 2.14%
2025-08-29
RMNI 2025-08-29 05:00:525.81 3.21 2.14%
RMNI 2025-08-29 08:00:514.88 3.79 2.14%
RMNI 2025-08-29 10:00:494.37 4.34 1.19%
RMNI 2025-08-29 11:01:004.28 4.26 -0.95%
RMNI 2025-08-29 12:00:524.31 4.30 -0.24%
RMNI 2025-08-29 14:00:554.33 4.32 0.00%
RMNI 2025-08-29 15:01:014.31 4.30 -0.24%
RMNI 2025-08-29 16:00:554.35 4.33 0.24%
RMNI 2025-08-29 17:00:494.77 4.26 0.00%
RMNI 2025-08-29 21:00:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.