investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMNI: Rimini Street, Inc. - Common Stock

+ Software, Expertise



Clear duplicates of prices



2024-11-26
RMNI 2024-11-26 23:02:512.18 1.69 5.85%
2024-11-27
RMNI 2024-11-27 06:02:562.18 0.87 5.85%
RMNI 2024-11-27 07:02:512.18 0.88 5.85%
RMNI 2024-11-27 08:04:232.18 1.65 5.85%
RMNI 2024-11-27 09:02:262.18 1.65 0.00%
RMNI 2024-11-27 11:02:072.23 2.22 2.44%
RMNI 2024-11-27 13:06:102.28 2.26 4.88%
RMNI 2024-11-27 14:03:352.28 2.27 4.88%
RMNI 2024-11-27 15:02:492.27 2.26 4.88%
RMNI 2024-11-27 16:02:342.26 2.25 3.90%
RMNI 2024-11-27 17:02:524.99 2.19 3.41%
RMNI 2024-11-27 18:02:332.50 2.10 3.23%
RMNI 2024-11-27 20:02:342.50 2.16 3.23%
2024-11-28
RMNI 2024-11-28 22:02:490.00 0.00 3.23%
2024-11-29
RMNI 2024-11-29 06:02:502.45 0.90 3.23%
RMNI 2024-11-29 07:03:540.00 0.00 3.23%
RMNI 2024-11-29 09:02:282.45 0.00 -2.76%
RMNI 2024-11-29 11:02:392.21 2.20 -1.38%
RMNI 2024-11-29 12:02:442.20 2.19 -2.30%
RMNI 2024-11-29 13:02:292.17 2.16 -3.69%
RMNI 2024-11-29 14:02:462.29 1.99 -3.69%
RMNI 2024-11-29 15:02:272.29 2.06 -3.57%
RMNI 2024-11-29 17:02:322.44 2.09 -3.57%
RMNI 2024-11-29 18:02:450.00 0.00 -3.57%
2024-11-30
RMNI 2024-11-30 02:55:57
Rimini Street: 15-Year Legal Battle Burning Through Investor Value
2024-12-02
RMNI 2024-12-02 12:03:112.16 2.15 0%
RMNI 2024-12-02 13:02:162.15 2.14 0%
RMNI 2024-12-02 14:03:072.13 2.12 0%
RMNI 2024-12-02 15:02:152.11 2.10 0%
RMNI 2024-12-02 17:02:152.12 2.11 0%
RMNI 2024-12-02 18:03:062.24 1.97 -2.31%
2024-12-03
RMNI 2024-12-03 06:03:062.45 0.85 -2.31%
RMNI 2024-12-03 07:02:152.45 1.88 -2.31%
RMNI 2024-12-03 08:03:052.44 1.88 -2.31%
RMNI 2024-12-03 09:02:172.44 1.88 0.00%
RMNI 2024-12-03 10:03:072.44 2.06 0.00%
RMNI 2024-12-03 11:02:152.10 2.08 -0.93%
RMNI 2024-12-03 12:03:032.14 2.13 0.93%
RMNI 2024-12-03 13:02:132.13 2.12 0.93%
RMNI 2024-12-03 15:02:202.11 2.10 -0.46%
RMNI 2024-12-03 17:02:202.10 2.09 -0.46%
RMNI 2024-12-03 18:03:112.24 2.01 0.00%
RMNI 2024-12-03 19:02:212.24 1.81 0.00%
2024-12-04
RMNI 2024-12-04 06:03:032.45 0.84 0.00%
RMNI 2024-12-04 07:02:142.24 0.84 0.00%
RMNI 2024-12-04 08:03:012.24 1.81 0.00%
RMNI 2024-12-04 10:03:002.24 1.88 0.00%
RMNI 2024-12-04 11:02:202.10 2.09 -0.47%
RMNI 2024-12-04 12:03:082.12 2.11 0.47%
RMNI 2024-12-04 13:02:202.10 2.09 -0.47%
RMNI 2024-12-04 14:03:042.10 2.09 -0.95%
RMNI 2024-12-04 15:02:142.10 2.09 -0.47%
RMNI 2024-12-04 16:03:102.11 2.10 -0.47%
RMNI 2024-12-04 18:03:032.24 2.01 0.47%
2024-12-05
RMNI 2024-12-05 06:03:032.45 0.85 0.47%
RMNI 2024-12-05 07:02:222.45 1.88 0.47%
RMNI 2024-12-05 08:03:052.44 1.88 0.47%
RMNI 2024-12-05 09:02:172.44 1.88 0.00%
RMNI 2024-12-05 10:03:052.30 2.05 0.00%
RMNI 2024-12-05 11:02:182.12 2.11 -0.95%
RMNI 2024-12-05 12:03:022.10 2.09 -0.95%
RMNI 2024-12-05 13:02:492.09 2.08 -1.90%
RMNI 2024-12-05 14:03:012.08 2.07 -2.37%
RMNI 2024-12-05 15:02:232.06 2.05 -2.84%
RMNI 2024-12-05 17:02:192.05 2.04 -3.79%
RMNI 2024-12-05 18:03:062.44 2.01 -3.77%
RMNI 2024-12-05 19:02:222.40 2.02 -3.77%
RMNI 2024-12-05 20:03:102.40 1.84 -3.77%
2024-12-06
RMNI 2024-12-06 06:02:592.45 0.82 -3.77%
RMNI 2024-12-06 08:03:072.44 1.83 -3.77%
RMNI 2024-12-06 09:02:192.44 1.83 0.00%
RMNI 2024-12-06 10:03:062.44 1.84 0.00%
RMNI 2024-12-06 11:02:182.05 2.02 0.00%
RMNI 2024-12-06 12:02:592.05 2.04 0.47%
RMNI 2024-12-06 13:02:182.05 2.04 0.00%
RMNI 2024-12-06 14:02:582.02 2.01 -0.94%
RMNI 2024-12-06 15:02:142.04 2.03 0.00%
RMNI 2024-12-06 16:03:082.03 2.02 -0.94%
RMNI 2024-12-06 17:02:222.01 2.00 -1.42%
RMNI 2024-12-06 18:03:122.22 1.81 -2.45%
RMNI 2024-12-06 19:02:172.40 1.84 0.00%
RMNI 2024-12-06 22:06:502.22 1.81 -2.45%
2024-12-09
RMNI 2024-12-09 00:06:500.00 0.00 -2.45%
RMNI 2024-12-09 12:03:082.00 1.99 0%
RMNI 2024-12-09 13:02:162.02 2.01 0%
RMNI 2024-12-09 14:03:102.05 2.04 0%
RMNI 2024-12-09 15:02:242.07 2.06 0%
RMNI 2024-12-09 16:03:112.09 2.08 0%
RMNI 2024-12-09 17:02:202.06 2.05 0%
RMNI 2024-12-09 18:03:092.32 2.01 3.52%
RMNI 2024-12-09 21:02:270.00 0.00 3.52%
RMNI 2024-12-09 22:06:432.32 2.01 3.52%
2024-12-10
RMNI 2024-12-10 06:02:572.65 2.02 3.52%
RMNI 2024-12-10 08:02:582.32 2.02 3.52%
RMNI 2024-12-10 09:02:212.32 2.02 0.00%
RMNI 2024-12-10 10:03:082.44 2.02 0.00%
RMNI 2024-12-10 11:02:232.00 1.99 -3.02%
RMNI 2024-12-10 12:03:092.08 2.07 1.01%
RMNI 2024-12-10 13:02:232.09 2.08 1.51%
RMNI 2024-12-10 14:03:022.09 2.08 1.01%
RMNI 2024-12-10 15:02:182.08 2.07 1.01%
RMNI 2024-12-10 16:03:102.11 2.10 2.51%
RMNI 2024-12-10 17:02:232.11 2.10 2.01%
RMNI 2024-12-10 18:03:102.44 1.90 4.85%
2024-12-11
RMNI 2024-12-11 06:03:072.45 0.84 4.85%
RMNI 2024-12-11 08:02:592.44 1.81 4.85%
RMNI 2024-12-11 09:02:202.44 1.81 0.00%
RMNI 2024-12-11 10:03:022.24 1.81 0.00%
RMNI 2024-12-11 11:02:122.12 2.10 -0.49%
RMNI 2024-12-11 12:02:532.13 2.12 0.97%
RMNI 2024-12-11 13:02:092.12 2.11 0.49%
RMNI 2024-12-11 14:02:502.11 2.10 -0.49%
RMNI 2024-12-11 16:02:482.11 2.10 0.00%
RMNI 2024-12-11 17:02:072.10 2.09 -0.49%
RMNI 2024-12-11 18:02:432.38 2.10 -0.47%
RMNI 2024-12-11 20:02:502.44 1.82 -0.47%
RMNI 2024-12-11 21:02:152.43 1.82 -0.47%
RMNI 2024-12-11 22:06:570.00 0.00 -0.47%
2024-12-12
RMNI 2024-12-12 06:05:412.43 1.82 -0.47%
RMNI 2024-12-12 08:03:002.44 1.81 -0.47%
RMNI 2024-12-12 09:02:252.21 1.81 0.00%
RMNI 2024-12-12 11:02:112.08 2.04 -1.42%
RMNI 2024-12-12 12:02:442.12 2.11 0.95%
RMNI 2024-12-12 13:02:042.08 2.07 -0.95%
RMNI 2024-12-12 14:02:522.06 2.05 -1.90%
RMNI 2024-12-12 15:02:052.07 2.06 -1.90%
RMNI 2024-12-12 16:02:462.06 2.05 -1.90%
RMNI 2024-12-12 17:01:562.05 2.04 -2.37%
RMNI 2024-12-12 18:02:562.10 1.81 -2.86%
RMNI 2024-12-12 19:02:152.44 1.81 -2.86%
2024-12-13
RMNI 2024-12-13 06:03:062.45 0.82 -2.86%
RMNI 2024-12-13 08:02:522.44 1.81 -2.86%
RMNI 2024-12-13 09:02:172.44 1.81 0.00%
RMNI 2024-12-13 11:02:102.02 2.01 -0.95%
RMNI 2024-12-13 14:02:471.99 1.98 -2.38%
RMNI 2024-12-13 15:02:041.98 1.97 -2.86%
RMNI 2024-12-13 16:02:481.97 1.96 -3.33%
RMNI 2024-12-13 18:02:422.01 1.37 -3.43%
RMNI 2024-12-13 19:02:032.13 1.93 -3.43%
RMNI 2024-12-13 20:02:442.13 1.77 -3.43%
2024-12-16
RMNI 2024-12-16 11:02:241.99 1.97 0%
RMNI 2024-12-16 12:02:502.01 2.00 0%
RMNI 2024-12-16 13:02:012.27 2.24 0%
RMNI 2024-12-16 14:02:542.52 2.50 0%
RMNI 2024-12-16 15:02:062.50 2.49 0%
RMNI 2024-12-16 16:02:562.66 2.65 0%
RMNI 2024-12-16 17:02:132.58 2.57 0%
RMNI 2024-12-16 18:03:022.67 2.61 32.49%
RMNI 2024-12-16 19:01:132.67 2.61 35.03%
RMNI 2024-12-16 20:01:532.77 2.61 35.03%
RMNI 2024-12-16 21:01:142.63 2.61 35.03%
2024-12-17
RMNI 2024-12-17 06:02:272.98 2.72 2.03%
RMNI 2024-12-17 07:05:292.97 2.45 5.08%
RMNI 2024-12-17 08:01:232.63 2.61 35.03%
RMNI 2024-12-17 08:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1635282/000163528224000181/0001635282-24-000181-index.htm
8-K - Rimini Street, Inc. (0001635282) (Filer)
RMNI 2024-12-17 09:04:543.06 2.94 17.26%
RMNI 2024-12-17 10:01:153.15 3.03 22.84%
RMNI 2024-12-17 11:01:582.76 2.75 7.61%
RMNI 2024-12-17 13:01:522.77 2.76 7.11%
RMNI 2024-12-17 14:01:162.73 2.72 5.58%
RMNI 2024-12-17 15:01:582.76 2.75 6.60%
RMNI 2024-12-17 16:01:092.70 2.69 4.06%
RMNI 2024-12-17 17:01:492.74 2.73 5.58%
RMNI 2024-12-17 18:01:072.94 2.65 3.82%
2024-12-18
RMNI 2024-12-18 06:01:232.80 1.10 3.82%
RMNI 2024-12-18 07:01:522.90 1.08 3.82%
RMNI 2024-12-18 08:02:462.90 1.37 3.82%
RMNI 2024-12-18 09:02:022.90 2.15 0.00%
RMNI 2024-12-18 10:01:272.93 2.68 0.00%
RMNI 2024-12-18 11:01:562.76 2.70 1.15%
RMNI 2024-12-18 12:01:132.66 2.65 -2.67%
RMNI 2024-12-18 13:01:422.60 2.59 -4.58%
RMNI 2024-12-18 14:01:082.68 2.67 -1.53%
RMNI 2024-12-18 15:01:532.77 2.76 1.53%
RMNI 2024-12-18 18:01:113.21 2.15 -5.51%
RMNI 2024-12-18 19:02:003.21 2.60 -4.04%
2024-12-19
RMNI 2024-12-19 06:01:183.39 1.05 -4.04%
RMNI 2024-12-19 09:02:123.00 2.00 10.66%
RMNI 2024-12-19 10:01:253.00 2.60 10.66%
RMNI 2024-12-19 11:01:582.57 2.56 -2.21%
RMNI 2024-12-19 13:01:562.55 2.54 -2.57%
RMNI 2024-12-19 14:01:162.50 2.49 -4.41%
RMNI 2024-12-19 15:01:522.55 2.54 -2.94%
RMNI 2024-12-19 16:01:082.53 2.52 -3.31%
RMNI 2024-12-19 17:01:532.50 2.49 -4.41%
RMNI 2024-12-19 18:01:122.90 2.00 -4.20%
RMNI 2024-12-19 19:01:563.00 2.00 -6.11%
RMNI 2024-12-19 20:01:172.98 2.11 -10.69%
RMNI 2024-12-19 21:01:573.00 2.11 -10.69%
RMNI 2024-12-19 22:01:272.98 2.11 -10.69%
2024-12-20
RMNI 2024-12-20 06:01:143.00 1.01 -10.69%
RMNI 2024-12-20 09:02:173.00 1.79 0.76%
RMNI 2024-12-20 11:01:572.51 2.46 -1.15%
RMNI 2024-12-20 12:01:572.54 2.53 0.76%
RMNI 2024-12-20 13:02:092.56 2.55 1.91%
RMNI 2024-12-20 14:01:062.53 2.52 0.38%
RMNI 2024-12-20 15:01:522.48 2.47 -1.53%
RMNI 2024-12-20 16:01:162.50 2.49 -0.38%
RMNI 2024-12-20 17:01:492.53 2.52 0.38%
RMNI 2024-12-20 18:01:123.00 2.11 0.40%
RMNI 2024-12-20 19:01:593.00 2.22 0.40%
2024-12-23
RMNI 2024-12-23 00:05:270.00 0.00 0.40%
RMNI 2024-12-23 12:02:052.66 2.65 0%
RMNI 2024-12-23 13:01:172.77 2.76 0%
RMNI 2024-12-23 14:01:572.79 2.78 0%
RMNI 2024-12-23 15:01:172.70 2.69 0%
RMNI 2024-12-23 16:01:492.76 2.75 0%
RMNI 2024-12-23 17:01:182.74 2.73 0%
RMNI 2024-12-23 18:02:072.73 2.59 8.33%
2024-12-24
RMNI 2024-12-24 06:02:003.39 2.44 8.33%
RMNI 2024-12-24 09:01:303.25 2.47 0.00%
RMNI 2024-12-24 12:02:002.81 2.80 0%
RMNI 2024-12-24 13:01:132.78 2.77 0%
RMNI 2024-12-24 14:02:052.79 2.78 0%
RMNI 2024-12-24 15:01:182.91 2.78 2.20%
RMNI 2024-12-24 18:01:483.01 1.82 2.20%
RMNI 2024-12-24 19:01:240.00 0.00 2.20%
2024-12-26
RMNI 2024-12-26 11:01:222.78 2.76 0%
RMNI 2024-12-26 12:02:002.90 2.89 0%
RMNI 2024-12-26 13:01:192.88 2.87 0%
RMNI 2024-12-26 14:02:082.83 2.82 0%
RMNI 2024-12-26 15:01:162.82 2.81 0%
RMNI 2024-12-26 16:01:572.81 2.80 0%
RMNI 2024-12-26 17:01:152.83 2.82 0%
RMNI 2024-12-26 18:01:422.87 1.86 1.08%
RMNI 2024-12-26 19:01:142.88 1.86 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.