investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMNI: Rimini Street, Inc. - Common Stock

+ Software, Expertise



Clear duplicates of prices



2025-06-18
RMNI 2025-06-18 07:02:013.72 2.83 -5.80%
RMNI 2025-06-18 08:02:473.84 2.83 -5.80%
RMNI 2025-06-18 09:02:003.84 2.84 -5.80%
RMNI 2025-06-18 10:02:473.23 3.21 -0.58%
RMNI 2025-06-18 11:02:033.28 3.27 1.16%
RMNI 2025-06-18 12:02:433.25 3.24 0.00%
RMNI 2025-06-18 13:01:563.28 3.26 0.58%
RMNI 2025-06-18 14:02:473.25 3.23 0.00%
RMNI 2025-06-18 15:02:033.19 3.16 -1.74%
RMNI 2025-06-18 16:02:523.91 3.19 -0.58%
RMNI 2025-06-18 17:01:573.66 2.84 -0.62%
RMNI 2025-06-18 18:02:423.84 2.84 -0.62%
RMNI 2025-06-18 20:02:470.00 0.00 -0.62%
2025-06-20
RMNI 2025-06-20 05:01:513.67 2.75 -0.62%
RMNI 2025-06-20 07:01:593.67 3.05 -0.62%
RMNI 2025-06-20 08:02:423.84 3.05 -0.62%
RMNI 2025-06-20 10:02:483.17 3.14 -2.46%
RMNI 2025-06-20 11:01:573.14 3.13 -3.08%
RMNI 2025-06-20 12:02:433.09 3.08 -4.31%
RMNI 2025-06-20 13:01:543.12 3.10 -3.69%
RMNI 2025-06-20 14:02:483.11 3.09 -4.31%
RMNI 2025-06-20 15:01:543.06 3.05 -4.92%
RMNI 2025-06-20 16:15:133.12 0.00 -3.69%
RMNI 2025-06-20 17:14:433.12 2.75 -3.72%
RMNI 2025-06-20 20:02:410.00 0.00 -3.72%
2025-06-23
RMNI 2025-06-23 04:02:443.91 0.00 -3.72%
RMNI 2025-06-23 05:01:533.56 2.75 -3.72%
RMNI 2025-06-23 07:01:543.38 2.75 -3.72%
RMNI 2025-06-23 09:10:403.66 2.47 -3.72%
RMNI 2025-06-23 10:04:453.05 3.04 -1.55%
RMNI 2025-06-23 11:02:323.06 3.05 -1.55%
RMNI 2025-06-23 12:02:093.06 3.05 -1.24%
RMNI 2025-06-23 13:02:323.04 3.02 -2.17%
RMNI 2025-06-23 14:02:143.07 3.06 -0.93%
RMNI 2025-06-23 15:02:303.15 3.14 1.55%
RMNI 2025-06-23 16:02:123.54 2.88 1.24%
RMNI 2025-06-23 17:02:273.48 2.75 1.29%
RMNI 2025-06-23 20:02:070.00 0.00 1.29%
2025-06-24
RMNI 2025-06-24 05:01:593.63 2.87 1.29%
RMNI 2025-06-24 07:02:073.48 2.87 1.29%
RMNI 2025-06-24 08:02:423.21 2.87 1.29%
RMNI 2025-06-24 09:01:593.21 3.14 1.29%
RMNI 2025-06-24 10:02:413.17 3.14 0.32%
RMNI 2025-06-24 11:02:063.27 3.25 4.18%
RMNI 2025-06-24 12:02:413.28 3.25 4.18%
RMNI 2025-06-24 13:02:143.29 3.28 4.82%
RMNI 2025-06-24 14:02:423.28 3.27 4.18%
RMNI 2025-06-24 15:02:043.30 3.28 4.82%
RMNI 2025-06-24 16:02:453.35 0.00 5.47%
RMNI 2025-06-24 17:02:083.35 2.87 5.41%
RMNI 2025-06-24 18:02:423.63 2.87 5.41%
RMNI 2025-06-24 20:02:350.00 0.00 5.41%
2025-06-25
RMNI 2025-06-25 05:02:073.31 2.88 5.41%
RMNI 2025-06-25 06:02:393.31 3.14 5.41%
RMNI 2025-06-25 08:02:423.31 2.75 5.41%
RMNI 2025-06-25 09:02:073.91 3.56 11.46%
RMNI 2025-06-25 10:02:483.67 3.64 11.46%
RMNI 2025-06-25 11:02:103.77 3.73 14.01%
RMNI 2025-06-25 12:02:473.80 3.78 15.29%
RMNI 2025-06-25 13:02:083.79 3.75 15.29%
RMNI 2025-06-25 14:02:443.92 3.90 19.43%
RMNI 2025-06-25 15:02:054.03 4.00 22.93%
RMNI 2025-06-25 16:02:414.25 3.15 17.52%
RMNI 2025-06-25 17:02:064.25 3.44 16.62%
RMNI 2025-06-25 20:02:370.00 0.00 16.62%
2025-06-26
RMNI 2025-06-26 05:02:034.49 3.29 16.62%
RMNI 2025-06-26 06:02:413.86 3.60 16.62%
RMNI 2025-06-26 08:02:424.10 3.60 0.00%
RMNI 2025-06-26 10:02:433.75 3.73 -3.32%
RMNI 2025-06-26 11:02:003.73 3.71 -3.63%
RMNI 2025-06-26 12:02:443.76 3.74 -3.02%
RMNI 2025-06-26 13:02:053.82 3.79 -1.21%
RMNI 2025-06-26 14:02:423.82 3.80 -1.51%
RMNI 2025-06-26 15:02:003.81 3.79 -1.51%
RMNI 2025-06-26 16:02:398.50 3.48 0.00%
RMNI 2025-06-26 17:02:024.17 3.48 0.00%
RMNI 2025-06-26 19:02:084.17 3.59 0.00%
RMNI 2025-06-26 20:02:410.00 0.00 0.00%
2025-06-27
RMNI 2025-06-27 05:00:474.17 3.29 0.00%
RMNI 2025-06-27 08:00:564.49 3.29 -1.55%
RMNI 2025-06-27 10:00:513.85 3.80 -0.78%
RMNI 2025-06-27 11:00:433.82 3.80 -1.04%
RMNI 2025-06-27 12:00:503.79 3.77 -1.81%
RMNI 2025-06-27 13:00:413.76 3.74 -2.59%
RMNI 2025-06-27 14:00:493.71 3.70 -3.63%
RMNI 2025-06-27 15:00:533.68 3.67 -4.40%
RMNI 2025-06-27 16:00:493.78 3.77 -1.81%
RMNI 2025-06-27 17:00:404.49 3.29 -2.07%
RMNI 2025-06-27 18:00:404.47 3.29 -2.07%
RMNI 2025-06-27 21:00:400.00 0.00 -2.07%
2025-06-30
RMNI 2025-06-30 05:00:464.10 3.44 -2.07%
RMNI 2025-06-30 07:00:454.10 3.44 -3.11%
RMNI 2025-06-30 08:00:504.10 3.60 -3.11%
RMNI 2025-06-30 09:00:464.10 3.44 -3.11%
RMNI 2025-06-30 10:00:483.78 3.75 0.00%
RMNI 2025-06-30 11:00:433.81 3.80 1.04%
RMNI 2025-06-30 12:00:463.83 3.82 1.81%
RMNI 2025-06-30 14:00:553.78 3.75 0.00%
RMNI 2025-06-30 15:00:433.82 3.80 1.30%
RMNI 2025-06-30 16:00:553.78 3.77 0.52%
RMNI 2025-06-30 17:00:474.28 3.30 0.00%
RMNI 2025-06-30 18:00:564.28 3.60 0.00%
RMNI 2025-06-30 20:00:484.29 3.60 0.00%
RMNI 2025-06-30 21:00:400.00 0.00 0.00%
2025-07-01
RMNI 2025-07-01 05:00:464.29 3.29 0.00%
RMNI 2025-07-01 08:00:524.49 3.29 0.00%
RMNI 2025-07-01 10:00:453.82 3.80 1.33%
RMNI 2025-07-01 11:00:453.79 3.77 0.53%
RMNI 2025-07-01 12:00:473.81 3.80 1.33%
RMNI 2025-07-01 13:00:453.85 3.83 1.86%
RMNI 2025-07-01 14:00:573.90 3.88 3.45%
RMNI 2025-07-01 15:00:463.96 3.95 5.04%
RMNI 2025-07-01 16:00:493.96 3.94 5.04%
RMNI 2025-07-01 17:00:474.01 3.60 4.51%
RMNI 2025-07-01 21:00:420.00 0.00 4.51%
2025-07-02
RMNI 2025-07-02 05:00:474.50 3.29 4.51%
RMNI 2025-07-02 06:00:504.10 3.29 4.51%
RMNI 2025-07-02 08:00:514.10 3.92 4.51%
RMNI 2025-07-02 10:00:504.00 3.97 1.59%
RMNI 2025-07-02 11:00:424.03 4.00 1.86%
RMNI 2025-07-02 12:00:483.96 3.94 0.53%
RMNI 2025-07-02 14:00:563.91 3.90 -0.53%
RMNI 2025-07-02 15:00:433.92 3.91 -0.53%
RMNI 2025-07-02 16:00:503.86 3.84 -2.12%
RMNI 2025-07-02 17:00:504.39 3.29 -2.03%
RMNI 2025-07-02 19:00:484.39 3.60 -2.03%
RMNI 2025-07-02 21:00:540.00 0.00 -2.03%
2025-07-03
RMNI 2025-07-03 05:00:474.42 3.29 -2.03%
RMNI 2025-07-03 06:00:554.42 3.60 -2.03%
RMNI 2025-07-03 07:00:494.42 3.29 -2.03%
RMNI 2025-07-03 08:00:584.87 3.29 -2.03%
RMNI 2025-07-03 09:00:504.49 3.29 -2.03%
RMNI 2025-07-03 10:00:523.89 3.87 0.76%
RMNI 2025-07-03 11:00:493.90 3.89 1.27%
RMNI 2025-07-03 12:00:514.05 4.03 4.82%
RMNI 2025-07-03 13:00:444.18 4.17 8.38%
RMNI 2025-07-03 14:00:464.30 3.55 8.31%
RMNI 2025-07-03 17:00:464.30 3.80 8.31%
RMNI 2025-07-03 18:00:490.00 0.00 8.31%
2025-07-07
RMNI 2025-07-07 05:00:544.55 3.61 8.31%
RMNI 2025-07-07 07:00:464.20 3.95 8.31%
RMNI 2025-07-07 08:00:514.20 3.80 8.31%
RMNI 2025-07-07 10:00:564.06 4.03 -2.60%
RMNI 2025-07-07 11:00:563.94 3.92 -5.97%
RMNI 2025-07-07 12:00:493.93 3.91 -6.49%
RMNI 2025-07-07 13:00:423.95 3.94 -5.71%
RMNI 2025-07-07 14:00:504.04 4.03 -3.12%
RMNI 2025-07-07 15:00:404.06 4.04 -3.12%
RMNI 2025-07-07 16:00:504.00 3.99 -4.16%
RMNI 2025-07-07 17:00:494.15 3.90 -4.08%
RMNI 2025-07-07 21:00:430.00 0.00 -4.08%
2025-07-08
RMNI 2025-07-08 05:00:524.54 3.65 -4.08%
RMNI 2025-07-08 10:00:474.08 4.05 1.44%
RMNI 2025-07-08 11:00:433.99 3.98 -0.24%
RMNI 2025-07-08 12:00:483.99 3.97 -0.24%
RMNI 2025-07-08 13:00:464.01 3.99 0.24%
RMNI 2025-07-08 14:00:494.03 4.00 0.96%
RMNI 2025-07-08 15:00:484.02 4.00 0.96%
RMNI 2025-07-08 16:00:534.08 4.07 2.16%
RMNI 2025-07-08 17:00:524.47 4.03 2.26%
RMNI 2025-07-08 21:00:490.00 0.00 2.26%
2025-07-09
RMNI 2025-07-09 05:00:464.54 3.53 2.26%
RMNI 2025-07-09 06:00:544.54 3.87 2.26%
RMNI 2025-07-09 07:00:504.47 3.87 2.26%
RMNI 2025-07-09 08:00:514.12 3.67 2.26%
RMNI 2025-07-09 09:00:464.12 3.69 2.26%
RMNI 2025-07-09 10:00:514.06 4.03 -0.75%
RMNI 2025-07-09 11:00:463.96 3.94 -3.51%
RMNI 2025-07-09 12:00:513.96 3.94 -3.01%
RMNI 2025-07-09 13:00:463.97 3.96 -3.01%
RMNI 2025-07-09 14:00:513.95 3.93 -3.51%
RMNI 2025-07-09 15:00:443.89 3.87 -5.01%
RMNI 2025-07-09 16:00:543.95 3.94 -3.01%
RMNI 2025-07-09 16:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1635282/000163528225000183/0001635282-25-000183-index.htm
8-K - Rimini Street, Inc. (0001635282) (Filer)
RMNI 2025-07-09 17:00:484.32 3.62 -2.94%
RMNI 2025-07-09 20:00:494.32 3.71 0.00%
RMNI 2025-07-09 21:00:450.00 0.00 0.00%
2025-07-10
RMNI 2025-07-10 05:00:564.41 3.29 0.00%
RMNI 2025-07-10 08:00:544.34 3.43 0.00%
RMNI 2025-07-10 09:00:535.20 4.30 5.39%
RMNI 2025-07-10 10:00:524.88 4.80 22.55%
RMNI 2025-07-10 11:00:474.88 4.87 22.79%
RMNI 2025-07-10 12:00:454.87 4.86 22.55%
RMNI 2025-07-10 13:00:464.92 4.88 23.53%
RMNI 2025-07-10 14:00:515.10 5.07 27.70%
RMNI 2025-07-10 15:00:465.15 5.13 29.17%
RMNI 2025-07-10 16:00:535.14 5.13 29.17%
RMNI 2025-07-10 17:00:505.19 5.12 30.13%
RMNI 2025-07-10 18:00:565.20 5.13 31.65%
RMNI 2025-07-10 19:00:475.20 5.12 31.14%
RMNI 2025-07-10 21:00:470.00 0.00 31.14%
2025-07-11
RMNI 2025-07-11 05:02:065.91 5.00 -3.80%
RMNI 2025-07-11 07:01:575.60 5.00 -3.80%
RMNI 2025-07-11 08:02:505.15 5.01 -1.01%
RMNI 2025-07-11 09:02:055.15 5.05 -1.01%
RMNI 2025-07-11 10:03:015.12 5.09 -1.27%
RMNI 2025-07-11 11:01:585.20 5.18 1.01%
RMNI 2025-07-11 12:02:495.26 5.24 2.28%
RMNI 2025-07-11 13:02:045.25 5.24 2.28%
RMNI 2025-07-11 14:02:475.21 5.19 1.01%
RMNI 2025-07-11 15:01:585.21 5.19 1.27%
RMNI 2025-07-11 16:02:475.41 3.50 2.28%
RMNI 2025-07-11 17:02:016.00 3.50 1.74%
RMNI 2025-07-11 18:02:475.62 4.82 1.74%
RMNI 2025-07-11 19:02:075.62 4.29 1.74%
RMNI 2025-07-11 20:02:530.00 0.00 1.74%
2025-07-14
RMNI 2025-07-14 04:02:516.00 0.00 1.74%
RMNI 2025-07-14 05:01:585.57 5.27 2.52%
RMNI 2025-07-14 06:02:525.57 5.27 0.97%
RMNI 2025-07-14 07:01:585.57 4.82 0.78%
RMNI 2025-07-14 08:02:505.57 4.49 0.78%
RMNI 2025-07-14 09:02:025.50 4.94 0.78%
RMNI 2025-07-14 10:02:555.08 5.01 -3.68%
RMNI 2025-07-14 11:02:035.07 5.05 -3.29%
RMNI 2025-07-14 12:02:484.97 4.95 -5.43%
RMNI 2025-07-14 13:01:594.96 4.95 -5.43%
RMNI 2025-07-14 14:02:514.95 4.92 -5.62%
RMNI 2025-07-14 15:02:045.14 5.11 -2.13%
RMNI 2025-07-14 16:02:475.23 4.80 -3.68%
RMNI 2025-07-14 17:02:015.23 4.80 -3.63%
RMNI 2025-07-14 20:02:550.00 0.00 -3.63%
2025-07-15
RMNI 2025-07-15 05:02:035.50 5.05 -3.63%
RMNI 2025-07-15 09:02:025.41 5.05 0.00%
RMNI 2025-07-15 10:02:585.10 5.08 0.95%
RMNI 2025-07-15 11:02:085.14 5.11 1.72%
RMNI 2025-07-15 12:02:535.13 5.11 1.53%
RMNI 2025-07-15 13:02:075.08 5.07 0.76%
RMNI 2025-07-15 14:02:495.11 5.09 1.15%
RMNI 2025-07-15 16:02:505.21 4.00 0.00%
RMNI 2025-07-15 17:01:595.65 4.13 0.00%
RMNI 2025-07-15 20:02:540.00 0.00 0.00%
2025-07-16
RMNI 2025-07-16 05:01:575.64 5.00 0.00%
RMNI 2025-07-16 09:02:105.64 5.05 0.40%
RMNI 2025-07-16 10:02:525.15 5.11 1.78%
RMNI 2025-07-16 11:02:045.08 5.05 0.79%
RMNI 2025-07-16 12:02:575.03 4.99 -0.79%
RMNI 2025-07-16 13:02:065.00 4.98 -0.99%
RMNI 2025-07-16 14:02:515.02 5.00 -0.79%
RMNI 2025-07-16 15:02:035.05 5.03 0.00%
RMNI 2025-07-16 16:02:535.07 4.90 -0.40%
RMNI 2025-07-16 20:02:460.00 0.00 -0.40%
2025-07-17
RMNI 2025-07-17 04:03:015.86 5.01 -0.40%
RMNI 2025-07-17 05:04:205.29 5.01 -0.40%
RMNI 2025-07-17 08:02:545.29 5.01 0.20%
RMNI 2025-07-17 09:02:075.15 5.03 0.20%
RMNI 2025-07-17 10:03:005.07 5.03 0.99%
RMNI 2025-07-17 11:02:085.08 5.07 1.39%
RMNI 2025-07-17 12:02:575.06 5.04 0.79%
RMNI 2025-07-17 13:02:095.02 5.00 0.00%
RMNI 2025-07-17 14:02:525.06 5.05 0.79%
RMNI 2025-07-17 15:02:015.04 5.03 0.59%
RMNI 2025-07-17 16:02:595.10 4.91 0.79%
RMNI 2025-07-17 17:02:155.10 4.91 0.80%
RMNI 2025-07-17 20:02:520.00 0.00 0.80%
2025-07-18
RMNI 2025-07-18 05:02:125.73 4.50 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.