investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMNI: Rimini Street, Inc. - Common Stock

+ Software, Expertise



Clear duplicates of prices



2025-06-04
RMNI 2025-06-04 08:02:503.53 3.10 9.18%
RMNI 2025-06-04 09:02:063.50 3.08 5.10%
RMNI 2025-06-04 10:02:453.36 3.34 5.10%
RMNI 2025-06-04 11:02:003.25 3.22 0.00%
RMNI 2025-06-04 12:02:453.24 3.21 1.02%
RMNI 2025-06-04 13:02:043.21 3.20 0.00%
RMNI 2025-06-04 14:02:463.25 3.24 1.36%
RMNI 2025-06-04 15:02:013.24 3.23 1.02%
RMNI 2025-06-04 16:02:463.50 3.10 1.02%
RMNI 2025-06-04 17:02:003.50 3.10 0.93%
RMNI 2025-06-04 20:02:550.00 0.00 0.93%
2025-06-05
RMNI 2025-06-05 04:02:464.10 0.00 0.93%
RMNI 2025-06-05 05:02:053.73 2.75 0.93%
RMNI 2025-06-05 06:02:494.10 2.75 0.93%
RMNI 2025-06-05 07:02:033.59 2.85 0.93%
RMNI 2025-06-05 09:02:033.59 2.91 0.93%
RMNI 2025-06-05 10:02:523.24 3.23 0.62%
RMNI 2025-06-05 11:02:003.27 3.25 1.25%
RMNI 2025-06-05 12:02:523.25 3.24 0.93%
RMNI 2025-06-05 13:02:043.19 3.17 -1.25%
RMNI 2025-06-05 14:02:513.18 3.16 -1.87%
RMNI 2025-06-05 15:02:053.20 3.19 -1.25%
RMNI 2025-06-05 16:02:524.10 3.10 -1.25%
RMNI 2025-06-05 17:02:033.59 3.12 -1.24%
RMNI 2025-06-05 19:02:023.59 3.10 -1.24%
RMNI 2025-06-05 20:02:520.00 0.00 -1.24%
2025-06-06
RMNI 2025-06-06 05:02:014.32 2.75 -1.24%
RMNI 2025-06-06 07:02:033.59 2.85 -1.24%
RMNI 2025-06-06 08:02:483.57 2.85 -1.24%
RMNI 2025-06-06 10:02:543.13 3.12 -1.55%
RMNI 2025-06-06 11:02:073.14 3.13 -1.24%
RMNI 2025-06-06 12:02:513.17 3.15 -0.62%
RMNI 2025-06-06 13:02:053.21 3.20 0.93%
RMNI 2025-06-06 14:02:533.22 3.21 1.55%
RMNI 2025-06-06 15:02:063.15 3.14 -1.24%
RMNI 2025-06-06 16:02:514.50 3.10 -0.31%
RMNI 2025-06-06 17:02:033.59 3.10 -0.31%
RMNI 2025-06-06 20:02:480.00 0.00 -0.31%
2025-06-09
RMNI 2025-06-09 05:02:073.44 2.84 -0.31%
RMNI 2025-06-09 10:02:483.19 3.17 0.00%
RMNI 2025-06-09 11:02:023.14 3.12 -1.26%
RMNI 2025-06-09 12:02:453.15 3.13 -0.63%
RMNI 2025-06-09 13:02:013.15 3.14 -0.63%
RMNI 2025-06-09 14:02:493.18 3.16 0.00%
RMNI 2025-06-09 15:01:593.16 3.15 -0.63%
RMNI 2025-06-09 16:02:480.00 3.10 -0.63%
RMNI 2025-06-09 18:02:473.59 3.10 -0.63%
RMNI 2025-06-09 20:02:430.00 0.00 -0.63%
2025-06-10
RMNI 2025-06-10 04:02:494.10 0.00 -0.63%
RMNI 2025-06-10 05:01:533.59 2.75 -0.63%
RMNI 2025-06-10 08:02:513.58 2.75 -0.63%
RMNI 2025-06-10 10:02:523.14 3.12 -0.63%
RMNI 2025-06-10 11:01:593.13 3.11 -1.26%
RMNI 2025-06-10 12:02:513.17 3.15 0.95%
RMNI 2025-06-10 13:02:013.20 3.18 1.58%
RMNI 2025-06-10 14:02:453.21 3.20 2.21%
RMNI 2025-06-10 15:01:563.24 3.23 3.15%
RMNI 2025-06-10 16:02:444.10 3.10 3.47%
RMNI 2025-06-10 17:01:543.58 3.10 3.49%
RMNI 2025-06-10 20:02:440.00 0.00 3.49%
2025-06-11
RMNI 2025-06-11 05:02:003.31 2.83 3.49%
RMNI 2025-06-11 07:10:55
Rimini Street: The Hot Dog Stand Outside The Michelin-Star Restaurant
RMNI 2025-06-11 08:02:483.31 2.93 3.49%
RMNI 2025-06-11 10:02:513.31 3.29 2.22%
RMNI 2025-06-11 11:01:583.48 3.46 7.30%
RMNI 2025-06-11 12:02:443.44 3.41 6.03%
RMNI 2025-06-11 13:01:563.46 3.44 6.67%
RMNI 2025-06-11 14:02:453.54 3.53 9.21%
RMNI 2025-06-11 15:01:563.49 3.46 7.94%
RMNI 2025-06-11 16:02:438.64 3.39 6.03%
RMNI 2025-06-11 17:01:514.01 3.11 5.85%
RMNI 2025-06-11 20:02:400.00 0.00 5.85%
2025-06-12
RMNI 2025-06-12 05:02:003.87 2.97 5.85%
RMNI 2025-06-12 07:01:593.87 3.11 5.85%
RMNI 2025-06-12 08:02:524.01 3.11 5.85%
RMNI 2025-06-12 10:02:483.38 3.35 -1.54%
RMNI 2025-06-12 11:01:573.38 3.37 -1.23%
RMNI 2025-06-12 12:02:503.38 3.37 -1.54%
RMNI 2025-06-12 13:01:553.41 3.38 -0.92%
RMNI 2025-06-12 14:02:453.40 3.39 -0.92%
RMNI 2025-06-12 16:02:418.69 0.00 -1.23%
RMNI 2025-06-12 17:02:013.89 2.93 -1.17%
RMNI 2025-06-12 19:01:553.92 2.93 -1.17%
RMNI 2025-06-12 20:02:420.00 0.00 -1.17%
2025-06-13
RMNI 2025-06-13 06:25:323.82 2.89 -1.17%
RMNI 2025-06-13 07:24:324.01 1.38 -1.17%
RMNI 2025-06-13 09:24:374.29 1.14 -1.17%
RMNI 2025-06-13 12:02:453.32 3.30 -2.33%
RMNI 2025-06-13 13:02:003.36 3.35 -1.17%
RMNI 2025-06-13 14:02:493.35 3.33 -1.46%
RMNI 2025-06-13 15:02:003.31 3.30 -2.33%
RMNI 2025-06-13 16:02:518.66 0.00 -2.92%
RMNI 2025-06-13 16:55:22
Rimini Street: Strategic Growth And Margin Strength
RMNI 2025-06-13 17:01:554.01 2.71 -2.95%
RMNI 2025-06-13 18:02:454.01 3.01 -2.95%
RMNI 2025-06-13 20:02:490.00 0.00 -2.95%
2025-06-16
RMNI 2025-06-16 05:02:003.76 2.89 -2.95%
RMNI 2025-06-16 08:02:474.01 1.38 -2.95%
RMNI 2025-06-16 09:02:004.01 2.88 -2.95%
RMNI 2025-06-16 10:02:553.35 3.34 1.47%
RMNI 2025-06-16 11:01:573.37 3.35 2.06%
RMNI 2025-06-16 12:02:463.43 3.40 4.42%
RMNI 2025-06-16 13:01:593.44 3.42 4.42%
RMNI 2025-06-16 14:02:483.45 3.44 5.01%
RMNI 2025-06-16 15:01:573.45 3.43 5.01%
RMNI 2025-06-16 16:02:463.91 0.00 5.01%
RMNI 2025-06-16 17:01:533.84 2.93 5.17%
RMNI 2025-06-16 20:02:400.00 0.00 5.17%
2025-06-17
RMNI 2025-06-17 05:02:253.90 2.98 5.17%
RMNI 2025-06-17 07:01:583.82 2.98 5.17%
RMNI 2025-06-17 08:02:433.82 2.52 5.17%
RMNI 2025-06-17 09:01:513.79 2.52 5.17%
RMNI 2025-06-17 10:02:453.44 3.41 -0.30%
RMNI 2025-06-17 11:01:533.35 3.34 -3.34%
RMNI 2025-06-17 12:02:473.35 3.33 -3.65%
RMNI 2025-06-17 13:01:573.33 3.30 -3.65%
RMNI 2025-06-17 14:02:453.32 3.29 -4.26%
RMNI 2025-06-17 15:02:003.30 3.29 -4.26%
RMNI 2025-06-17 16:02:423.91 0.00 -6.08%
RMNI 2025-06-17 17:01:523.84 3.00 -5.80%
RMNI 2025-06-17 19:01:583.84 2.79 -5.80%
RMNI 2025-06-17 20:02:450.00 0.00 -5.80%
2025-06-18
RMNI 2025-06-18 05:02:033.72 2.83 -5.80%
RMNI 2025-06-18 08:02:473.84 2.83 -5.80%
RMNI 2025-06-18 09:02:003.84 2.84 -5.80%
RMNI 2025-06-18 10:02:473.23 3.21 -0.58%
RMNI 2025-06-18 11:02:033.28 3.27 1.16%
RMNI 2025-06-18 12:02:433.25 3.24 0.00%
RMNI 2025-06-18 13:01:563.28 3.26 0.58%
RMNI 2025-06-18 14:02:473.25 3.23 0.00%
RMNI 2025-06-18 15:02:033.19 3.16 -1.74%
RMNI 2025-06-18 16:02:523.91 3.19 -0.58%
RMNI 2025-06-18 17:01:573.66 2.84 -0.62%
RMNI 2025-06-18 18:02:423.84 2.84 -0.62%
RMNI 2025-06-18 20:02:470.00 0.00 -0.62%
2025-06-20
RMNI 2025-06-20 05:01:513.67 2.75 -0.62%
RMNI 2025-06-20 07:01:593.67 3.05 -0.62%
RMNI 2025-06-20 08:02:423.84 3.05 -0.62%
RMNI 2025-06-20 10:02:483.17 3.14 -2.46%
RMNI 2025-06-20 11:01:573.14 3.13 -3.08%
RMNI 2025-06-20 12:02:433.09 3.08 -4.31%
RMNI 2025-06-20 13:01:543.12 3.10 -3.69%
RMNI 2025-06-20 14:02:483.11 3.09 -4.31%
RMNI 2025-06-20 15:01:543.06 3.05 -4.92%
RMNI 2025-06-20 16:15:133.12 0.00 -3.69%
RMNI 2025-06-20 17:14:433.12 2.75 -3.72%
RMNI 2025-06-20 20:02:410.00 0.00 -3.72%
2025-06-23
RMNI 2025-06-23 04:02:443.91 0.00 -3.72%
RMNI 2025-06-23 05:01:533.56 2.75 -3.72%
RMNI 2025-06-23 07:01:543.38 2.75 -3.72%
RMNI 2025-06-23 09:10:403.66 2.47 -3.72%
RMNI 2025-06-23 10:04:453.05 3.04 -1.55%
RMNI 2025-06-23 11:02:323.06 3.05 -1.55%
RMNI 2025-06-23 12:02:093.06 3.05 -1.24%
RMNI 2025-06-23 13:02:323.04 3.02 -2.17%
RMNI 2025-06-23 14:02:143.07 3.06 -0.93%
RMNI 2025-06-23 15:02:303.15 3.14 1.55%
RMNI 2025-06-23 16:02:123.54 2.88 1.24%
RMNI 2025-06-23 17:02:273.48 2.75 1.29%
RMNI 2025-06-23 20:02:070.00 0.00 1.29%
2025-06-24
RMNI 2025-06-24 05:01:593.63 2.87 1.29%
RMNI 2025-06-24 07:02:073.48 2.87 1.29%
RMNI 2025-06-24 08:02:423.21 2.87 1.29%
RMNI 2025-06-24 09:01:593.21 3.14 1.29%
RMNI 2025-06-24 10:02:413.17 3.14 0.32%
RMNI 2025-06-24 11:02:063.27 3.25 4.18%
RMNI 2025-06-24 12:02:413.28 3.25 4.18%
RMNI 2025-06-24 13:02:143.29 3.28 4.82%
RMNI 2025-06-24 14:02:423.28 3.27 4.18%
RMNI 2025-06-24 15:02:043.30 3.28 4.82%
RMNI 2025-06-24 16:02:453.35 0.00 5.47%
RMNI 2025-06-24 17:02:083.35 2.87 5.41%
RMNI 2025-06-24 18:02:423.63 2.87 5.41%
RMNI 2025-06-24 20:02:350.00 0.00 5.41%
2025-06-25
RMNI 2025-06-25 05:02:073.31 2.88 5.41%
RMNI 2025-06-25 06:02:393.31 3.14 5.41%
RMNI 2025-06-25 08:02:423.31 2.75 5.41%
RMNI 2025-06-25 09:02:073.91 3.56 11.46%
RMNI 2025-06-25 10:02:483.67 3.64 11.46%
RMNI 2025-06-25 11:02:103.77 3.73 14.01%
RMNI 2025-06-25 12:02:473.80 3.78 15.29%
RMNI 2025-06-25 13:02:083.79 3.75 15.29%
RMNI 2025-06-25 14:02:443.92 3.90 19.43%
RMNI 2025-06-25 15:02:054.03 4.00 22.93%
RMNI 2025-06-25 16:02:414.25 3.15 17.52%
RMNI 2025-06-25 17:02:064.25 3.44 16.62%
RMNI 2025-06-25 20:02:370.00 0.00 16.62%
2025-06-26
RMNI 2025-06-26 05:02:034.49 3.29 16.62%
RMNI 2025-06-26 06:02:413.86 3.60 16.62%
RMNI 2025-06-26 08:02:424.10 3.60 0.00%
RMNI 2025-06-26 10:02:433.75 3.73 -3.32%
RMNI 2025-06-26 11:02:003.73 3.71 -3.63%
RMNI 2025-06-26 12:02:443.76 3.74 -3.02%
RMNI 2025-06-26 13:02:053.82 3.79 -1.21%
RMNI 2025-06-26 14:02:423.82 3.80 -1.51%
RMNI 2025-06-26 15:02:003.81 3.79 -1.51%
RMNI 2025-06-26 16:02:398.50 3.48 0.00%
RMNI 2025-06-26 17:02:024.17 3.48 0.00%
RMNI 2025-06-26 19:02:084.17 3.59 0.00%
RMNI 2025-06-26 20:02:410.00 0.00 0.00%
2025-06-27
RMNI 2025-06-27 05:00:474.17 3.29 0.00%
RMNI 2025-06-27 08:00:564.49 3.29 -1.55%
RMNI 2025-06-27 10:00:513.85 3.80 -0.78%
RMNI 2025-06-27 11:00:433.82 3.80 -1.04%
RMNI 2025-06-27 12:00:503.79 3.77 -1.81%
RMNI 2025-06-27 13:00:413.76 3.74 -2.59%
RMNI 2025-06-27 14:00:493.71 3.70 -3.63%
RMNI 2025-06-27 15:00:533.68 3.67 -4.40%
RMNI 2025-06-27 16:00:493.78 3.77 -1.81%
RMNI 2025-06-27 17:00:404.49 3.29 -2.07%
RMNI 2025-06-27 18:00:404.47 3.29 -2.07%
RMNI 2025-06-27 21:00:400.00 0.00 -2.07%
2025-06-30
RMNI 2025-06-30 05:00:464.10 3.44 -2.07%
RMNI 2025-06-30 07:00:454.10 3.44 -3.11%
RMNI 2025-06-30 08:00:504.10 3.60 -3.11%
RMNI 2025-06-30 09:00:464.10 3.44 -3.11%
RMNI 2025-06-30 10:00:483.78 3.75 0.00%
RMNI 2025-06-30 11:00:433.81 3.80 1.04%
RMNI 2025-06-30 12:00:463.83 3.82 1.81%
RMNI 2025-06-30 14:00:553.78 3.75 0.00%
RMNI 2025-06-30 15:00:433.82 3.80 1.30%
RMNI 2025-06-30 16:00:553.78 3.77 0.52%
RMNI 2025-06-30 17:00:474.28 3.30 0.00%
RMNI 2025-06-30 18:00:564.28 3.60 0.00%
RMNI 2025-06-30 20:00:484.29 3.60 0.00%
RMNI 2025-06-30 21:00:400.00 0.00 0.00%
2025-07-01
RMNI 2025-07-01 05:00:464.29 3.29 0.00%
RMNI 2025-07-01 08:00:524.49 3.29 0.00%
RMNI 2025-07-01 10:00:453.82 3.80 1.33%
RMNI 2025-07-01 11:00:453.79 3.77 0.53%
RMNI 2025-07-01 12:00:473.81 3.80 1.33%
RMNI 2025-07-01 13:00:453.85 3.83 1.86%
RMNI 2025-07-01 14:00:573.90 3.88 3.45%
RMNI 2025-07-01 15:00:463.96 3.95 5.04%
RMNI 2025-07-01 16:00:493.96 3.94 5.04%
RMNI 2025-07-01 17:00:474.01 3.60 4.51%
RMNI 2025-07-01 21:00:420.00 0.00 4.51%
2025-07-02
RMNI 2025-07-02 05:00:474.50 3.29 4.51%
RMNI 2025-07-02 06:00:504.10 3.29 4.51%
RMNI 2025-07-02 08:00:514.10 3.92 4.51%
RMNI 2025-07-02 10:00:504.00 3.97 1.59%
RMNI 2025-07-02 11:00:424.03 4.00 1.86%
RMNI 2025-07-02 12:00:483.96 3.94 0.53%
RMNI 2025-07-02 14:00:563.91 3.90 -0.53%
RMNI 2025-07-02 15:00:433.92 3.91 -0.53%
RMNI 2025-07-02 16:00:503.86 3.84 -2.12%
RMNI 2025-07-02 17:00:504.39 3.29 -2.03%
RMNI 2025-07-02 19:00:484.39 3.60 -2.03%
RMNI 2025-07-02 21:00:540.00 0.00 -2.03%
2025-07-03
RMNI 2025-07-03 05:00:474.42 3.29 -2.03%
RMNI 2025-07-03 06:00:554.42 3.60 -2.03%
RMNI 2025-07-03 07:00:494.42 3.29 -2.03%
RMNI 2025-07-03 08:00:584.87 3.29 -2.03%
RMNI 2025-07-03 09:00:504.49 3.29 -2.03%
RMNI 2025-07-03 10:00:523.89 3.87 0.76%
RMNI 2025-07-03 11:00:493.90 3.89 1.27%
RMNI 2025-07-03 12:00:514.05 4.03 4.82%
RMNI 2025-07-03 13:00:444.18 4.17 8.38%
RMNI 2025-07-03 14:00:464.30 3.55 8.31%
RMNI 2025-07-03 17:00:464.30 3.80 8.31%
RMNI 2025-07-03 18:00:490.00 0.00 8.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.