investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMNI: Rimini Street, Inc. - Common Stock

+ Software, Expertise



Clear duplicates of prices



2024-03-27
RMNI 2024-03-27 08:01:333.56 2.93 0.63%
RMNI 2024-03-27 09:01:193.54 2.93 0.63%
RMNI 2024-03-27 10:01:353.17 3.16 -0.63%
RMNI 2024-03-27 12:01:473.19 3.18 0.00%
RMNI 2024-03-27 13:01:243.20 3.19 0.32%
RMNI 2024-03-27 14:01:293.21 3.20 0.63%
RMNI 2024-03-27 15:00:593.19 3.18 -0.32%
RMNI 2024-03-27 16:01:083.25 3.13 -0.95%
RMNI 2024-03-27 17:00:583.25 3.13 -0.94%
RMNI 2024-03-27 20:01:300.00 0.00 -0.94%
2024-03-28
RMNI 2024-03-28 05:01:193.58 2.75 -0.94%
RMNI 2024-03-28 07:01:163.58 3.10 -0.94%
RMNI 2024-03-28 08:01:393.25 3.10 -0.94%
RMNI 2024-03-28 10:01:213.32 3.31 5.02%
RMNI 2024-03-28 11:01:193.29 3.28 4.08%
RMNI 2024-03-28 12:01:423.30 3.29 4.08%
RMNI 2024-03-28 13:01:093.27 3.26 3.13%
RMNI 2024-03-28 14:01:243.27 3.26 3.45%
RMNI 2024-03-28 15:01:103.28 3.27 3.45%
RMNI 2024-03-28 16:01:273.30 3.13 3.13%
RMNI 2024-03-28 17:01:173.30 3.13 3.16%
RMNI 2024-03-28 20:01:130.00 0.00 3.16%
2024-04-01
RMNI 2024-04-01 05:01:273.58 2.75 3.16%
RMNI 2024-04-01 07:01:153.58 2.84 3.16%
RMNI 2024-04-01 10:01:263.31 3.30 1.58%
RMNI 2024-04-01 11:01:203.32 3.31 1.58%
RMNI 2024-04-01 14:01:403.33 3.32 2.22%
RMNI 2024-04-01 15:01:123.35 3.34 2.53%
RMNI 2024-04-01 16:01:343.40 3.13 3.16%
RMNI 2024-04-01 17:01:033.39 3.13 3.07%
RMNI 2024-04-01 20:01:220.00 0.00 3.07%
2024-04-02
RMNI 2024-04-02 05:01:103.79 2.84 3.07%
RMNI 2024-04-02 07:01:133.69 2.84 3.07%
RMNI 2024-04-02 08:01:323.40 3.14 3.07%
RMNI 2024-04-02 10:01:343.31 3.30 -1.53%
RMNI 2024-04-02 11:01:143.26 3.25 -3.37%
RMNI 2024-04-02 12:01:373.20 3.19 -5.21%
RMNI 2024-04-02 13:01:193.18 3.17 -5.83%
RMNI 2024-04-02 14:01:363.17 3.16 -5.83%
RMNI 2024-04-02 15:01:133.14 3.13 -7.06%
RMNI 2024-04-02 16:01:393.28 3.14 -6.44%
RMNI 2024-04-02 17:01:243.28 3.14 -6.25%
RMNI 2024-04-02 20:01:310.00 0.00 -6.25%
2024-04-03
RMNI 2024-04-03 05:01:043.57 2.88 -6.25%
RMNI 2024-04-03 10:01:303.16 3.15 0.00%
RMNI 2024-04-03 11:01:253.18 3.17 0.60%
RMNI 2024-04-03 12:01:283.14 3.13 -0.30%
RMNI 2024-04-03 13:01:103.16 3.15 0.00%
RMNI 2024-04-03 14:01:313.14 3.13 -0.60%
RMNI 2024-04-03 15:01:213.16 3.15 0.00%
RMNI 2024-04-03 16:01:323.50 3.12 0.30%
RMNI 2024-04-03 17:01:113.43 3.12 0.32%
RMNI 2024-04-03 20:01:260.00 0.00 0.32%
2024-04-04
RMNI 2024-04-04 05:01:143.57 2.86 0.32%
RMNI 2024-04-04 09:01:233.53 3.16 0.32%
RMNI 2024-04-04 10:01:413.19 3.18 1.27%
RMNI 2024-04-04 11:01:173.18 3.17 0.32%
RMNI 2024-04-04 12:01:333.16 3.15 -0.32%
RMNI 2024-04-04 13:01:163.18 3.17 0.32%
RMNI 2024-04-04 14:01:363.17 3.16 0.32%
RMNI 2024-04-04 15:01:253.11 3.10 -1.90%
RMNI 2024-04-04 16:01:423.50 3.05 -2.86%
RMNI 2024-04-04 17:01:213.50 3.05 -2.85%
RMNI 2024-04-04 18:01:273.29 3.05 -2.85%
RMNI 2024-04-04 20:01:380.00 0.00 -2.85%
2024-04-05
RMNI 2024-04-05 05:01:153.57 2.79 -2.85%
RMNI 2024-04-05 08:01:413.51 2.79 -2.85%
RMNI 2024-04-05 09:01:123.15 3.05 -2.85%
RMNI 2024-04-05 10:01:413.03 3.02 -1.58%
RMNI 2024-04-05 11:01:192.97 2.96 -3.16%
RMNI 2024-04-05 12:01:302.93 2.92 -4.75%
RMNI 2024-04-05 13:01:162.92 2.91 -4.75%
RMNI 2024-04-05 14:01:362.88 2.87 -6.01%
RMNI 2024-04-05 15:01:162.91 2.90 -5.38%
RMNI 2024-04-05 16:01:403.29 2.84 -6.01%
RMNI 2024-04-05 18:01:353.29 2.82 -6.01%
RMNI 2024-04-05 19:01:373.12 2.82 -6.01%
RMNI 2024-04-05 20:01:280.00 0.00 -6.01%
2024-04-08
RMNI 2024-04-08 05:01:313.29 1.16 -6.01%
RMNI 2024-04-08 07:01:183.12 2.47 -6.01%
RMNI 2024-04-08 09:01:573.29 2.02 -6.01%
RMNI 2024-04-08 10:01:422.79 2.78 -2.85%
RMNI 2024-04-08 11:01:192.80 2.79 -2.85%
RMNI 2024-04-08 12:01:402.78 2.77 -3.48%
RMNI 2024-04-08 13:01:142.88 2.87 0.00%
RMNI 2024-04-08 14:01:302.92 2.91 0.95%
RMNI 2024-04-08 15:01:122.91 2.90 0.63%
RMNI 2024-04-08 16:01:383.06 2.70 2.53%
RMNI 2024-04-08 17:01:123.06 2.71 2.78%
RMNI 2024-04-08 20:01:260.00 0.00 2.78%
2024-04-09
RMNI 2024-04-09 05:01:173.34 1.20 2.78%
RMNI 2024-04-09 07:01:283.34 2.47 2.78%
RMNI 2024-04-09 08:01:393.06 2.47 2.78%
RMNI 2024-04-09 10:01:232.85 2.84 -3.82%
RMNI 2024-04-09 11:01:092.97 2.96 0.35%
RMNI 2024-04-09 12:01:333.04 3.03 2.78%
RMNI 2024-04-09 13:01:233.04 3.03 2.43%
RMNI 2024-04-09 14:01:363.05 3.04 2.78%
RMNI 2024-04-09 15:01:373.06 3.05 3.47%
RMNI 2024-04-09 16:01:463.40 2.70 2.78%
RMNI 2024-04-09 17:01:203.40 2.70 2.70%
RMNI 2024-04-09 20:01:280.00 0.00 2.70%
2024-04-10
RMNI 2024-04-10 05:01:193.29 1.22 2.70%
RMNI 2024-04-10 07:01:183.29 3.04 2.70%
RMNI 2024-04-10 09:01:083.29 2.52 0.00%
RMNI 2024-04-10 10:01:382.93 2.92 -3.72%
RMNI 2024-04-10 11:01:192.95 2.94 -3.38%
RMNI 2024-04-10 12:01:212.92 2.91 -4.05%
RMNI 2024-04-10 13:01:172.95 2.94 -3.38%
RMNI 2024-04-10 14:01:302.93 2.92 -3.72%
RMNI 2024-04-10 15:01:152.92 2.91 -4.05%
RMNI 2024-04-10 16:01:323.17 2.87 -4.39%
RMNI 2024-04-10 17:01:123.17 2.87 -4.28%
RMNI 2024-04-10 20:01:230.00 0.00 -4.28%
2024-04-11
RMNI 2024-04-11 04:01:453.80 0.00 -4.28%
RMNI 2024-04-11 05:01:303.17 1.17 -4.28%
RMNI 2024-04-11 07:01:153.17 2.52 -4.28%
RMNI 2024-04-11 09:01:103.17 1.98 -4.28%
RMNI 2024-04-11 10:01:322.94 2.93 0.99%
RMNI 2024-04-11 12:01:342.95 2.94 0.99%
RMNI 2024-04-11 14:01:292.96 2.95 1.64%
RMNI 2024-04-11 15:01:192.95 2.94 0.99%
RMNI 2024-04-11 16:01:233.17 2.70 1.64%
RMNI 2024-04-11 17:01:243.17 2.70 1.72%
RMNI 2024-04-11 20:01:340.00 0.00 1.72%
2024-04-12
RMNI 2024-04-12 05:01:322.96 1.20 1.72%
RMNI 2024-04-12 07:01:072.96 2.47 1.72%
RMNI 2024-04-12 10:01:532.92 2.91 -1.37%
RMNI 2024-04-12 11:01:202.95 2.94 -0.69%
RMNI 2024-04-12 13:01:112.91 2.90 -2.06%
RMNI 2024-04-12 15:01:152.86 2.85 -3.44%
RMNI 2024-04-12 16:01:443.00 2.70 -3.09%
RMNI 2024-04-12 17:01:183.00 2.75 -3.04%
RMNI 2024-04-12 20:01:280.00 0.00 -3.04%
2024-04-15
RMNI 2024-04-15 04:01:290.00 2.75 -3.04%
RMNI 2024-04-15 05:01:083.44 2.75 -3.04%
RMNI 2024-04-15 07:01:172.99 2.75 -3.04%
RMNI 2024-04-15 10:01:372.84 2.83 -1.01%
RMNI 2024-04-15 11:01:232.85 2.84 -0.34%
RMNI 2024-04-15 12:01:432.87 2.86 0.34%
RMNI 2024-04-15 13:01:242.86 2.85 0.00%
RMNI 2024-04-15 15:01:172.88 2.87 0.68%
RMNI 2024-04-15 16:01:303.17 2.75 0.68%
RMNI 2024-04-15 17:01:063.17 2.75 0.70%
RMNI 2024-04-15 20:01:340.00 0.00 0.70%
2024-04-16
RMNI 2024-04-16 05:01:073.44 2.43 0.70%
RMNI 2024-04-16 07:01:123.44 2.47 0.70%
RMNI 2024-04-16 10:01:262.85 2.84 -1.05%
RMNI 2024-04-16 11:01:142.89 2.88 0.35%
RMNI 2024-04-16 12:01:302.88 2.87 0.00%
RMNI 2024-04-16 13:01:012.90 2.89 0.70%
RMNI 2024-04-16 15:01:162.95 2.94 2.10%
RMNI 2024-04-16 16:01:403.28 2.85 0.70%
RMNI 2024-04-16 17:01:163.28 2.85 0.69%
RMNI 2024-04-16 20:01:270.00 0.00 0.69%
2024-04-17
RMNI 2024-04-17 05:01:233.44 2.43 0.69%
RMNI 2024-04-17 07:01:153.44 2.61 0.69%
RMNI 2024-04-17 09:01:063.20 2.61 0.69%
RMNI 2024-04-17 10:01:412.95 2.94 2.08%
RMNI 2024-04-17 11:01:102.95 2.94 1.39%
RMNI 2024-04-17 12:01:302.98 2.97 2.78%
RMNI 2024-04-17 13:01:162.99 2.98 2.78%
RMNI 2024-04-17 14:01:363.01 3.00 3.47%
RMNI 2024-04-17 15:01:112.98 2.97 2.78%
RMNI 2024-04-17 16:01:393.24 2.92 1.39%
RMNI 2024-04-17 17:01:273.24 2.92 1.38%
RMNI 2024-04-17 18:01:193.24 2.85 1.38%
RMNI 2024-04-17 20:01:300.00 0.00 1.38%
2024-04-18
RMNI 2024-04-18 05:01:073.44 2.43 1.38%
RMNI 2024-04-18 07:01:113.44 2.61 1.38%
RMNI 2024-04-18 10:01:382.94 2.93 0.00%
RMNI 2024-04-18 11:01:053.01 3.00 2.07%
RMNI 2024-04-18 12:01:172.98 2.97 1.38%
RMNI 2024-04-18 13:01:292.95 2.94 0.00%
RMNI 2024-04-18 15:01:132.93 2.92 -0.69%
RMNI 2024-04-18 16:01:313.28 2.60 -1.38%
RMNI 2024-04-18 17:01:183.28 2.61 -1.36%
RMNI 2024-04-18 20:01:360.00 0.00 -1.36%
2024-04-19
RMNI 2024-04-19 05:01:123.44 2.43 -1.36%
RMNI 2024-04-19 07:01:323.24 2.64 -1.36%
RMNI 2024-04-19 10:01:472.90 2.89 0.68%
RMNI 2024-04-19 11:01:212.92 2.91 0.68%
RMNI 2024-04-19 13:01:242.91 2.90 0.00%
RMNI 2024-04-19 14:01:342.90 2.89 0.00%
RMNI 2024-04-19 15:01:112.88 2.87 -0.68%
RMNI 2024-04-19 16:01:363.24 2.70 -1.36%
RMNI 2024-04-19 17:01:143.24 2.70 -1.38%
RMNI 2024-04-19 20:01:310.00 0.00 -1.38%
2024-04-22
RMNI 2024-04-22 07:01:053.44 2.47 -1.38%
RMNI 2024-04-22 09:01:154.05 2.71 -1.38%
RMNI 2024-04-22 10:01:372.85 2.84 -0.69%
RMNI 2024-04-22 11:01:192.81 2.80 -2.07%
RMNI 2024-04-22 12:01:342.80 2.79 -2.41%
RMNI 2024-04-22 13:01:212.81 2.80 -1.72%
RMNI 2024-04-22 16:01:383.24 2.71 -2.41%
RMNI 2024-04-22 17:01:143.24 2.71 -2.45%
RMNI 2024-04-22 20:01:320.00 0.00 -2.45%
2024-04-23
RMNI 2024-04-23 05:01:043.44 2.43 -2.45%
RMNI 2024-04-23 07:01:163.44 2.47 -2.45%
RMNI 2024-04-23 10:01:252.81 2.80 0.70%
RMNI 2024-04-23 12:01:332.82 2.81 1.05%
RMNI 2024-04-23 13:01:032.81 2.80 0.70%
RMNI 2024-04-23 14:01:342.82 2.81 1.05%
RMNI 2024-04-23 15:01:172.81 2.80 0.70%
RMNI 2024-04-23 16:01:303.28 2.73 0.35%
RMNI 2024-04-23 17:01:093.28 2.73 0.36%
RMNI 2024-04-23 20:01:450.00 0.00 0.36%
2024-04-24
RMNI 2024-04-24 05:01:293.44 2.43 0.36%
RMNI 2024-04-24 07:01:093.29 2.47 0.36%
RMNI 2024-04-24 10:01:212.78 2.77 -1.08%
RMNI 2024-04-24 11:01:152.78 2.77 -0.72%
RMNI 2024-04-24 12:01:222.76 2.75 -1.79%
RMNI 2024-04-24 13:01:112.77 2.76 -1.08%
RMNI 2024-04-24 14:01:222.80 2.79 -0.36%
RMNI 2024-04-24 16:01:183.40 2.73 0.00%
RMNI 2024-04-24 17:01:133.00 2.73 0.00%
RMNI 2024-04-24 20:01:160.00 0.00 0.00%
2024-04-25
RMNI 2024-04-25 05:01:133.44 2.43 0.00%
RMNI 2024-04-25 07:01:353.29 2.47 0.00%
RMNI 2024-04-25 08:02:073.11 2.47 0.00%
RMNI 2024-04-25 09:01:323.67 1.95 0.00%
RMNI 2024-04-25 10:01:532.77 2.76 -1.07%
RMNI 2024-04-25 11:01:292.81 2.80 0.36%
RMNI 2024-04-25 13:01:232.80 2.79 0.00%
RMNI 2024-04-25 14:01:532.81 2.80 0.36%
RMNI 2024-04-25 15:01:322.80 2.79 -0.36%
RMNI 2024-04-25 16:01:362.90 2.70 0.00%
RMNI 2024-04-25 17:01:352.90 2.80 0.00%
RMNI 2024-04-25 20:01:340.00 0.00 0.00%
2024-04-26
RMNI 2024-04-26 05:01:213.44 2.57 0.00%
RMNI 2024-04-26 07:01:373.29 2.57 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.