investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RMNI: Rimini Street, Inc. - Common Stock
+
Software
,
Expertise
Clear duplicates of prices
2026-01-16
RMNI
2026-01-16 21:05:06
0.00
0.00
0.52%
2026-01-20
RMNI
2026-01-20 05:02:16
4.05
1.54
0.52%
RMNI
2026-01-20 06:03:10
4.05
3.21
0.52%
RMNI
2026-01-20 08:03:06
4.05
3.43
0.52%
RMNI
2026-01-20 11:02:11
3.72
3.71
-3.14%
RMNI
2026-01-20 12:03:02
3.78
3.77
-1.05%
RMNI
2026-01-20 13:02:14
3.79
3.77
-1.05%
RMNI
2026-01-20 14:03:10
3.75
3.74
-2.09%
RMNI
2026-01-20 15:02:19
3.74
3.73
-2.09%
RMNI
2026-01-20 16:03:10
3.72
3.71
-2.62%
RMNI
2026-01-20 17:02:22
4.05
3.21
-3.14%
RMNI
2026-01-20 18:03:05
3.80
3.62
-3.13%
RMNI
2026-01-20 21:03:53
0.00
0.00
-3.13%
2026-01-21
RMNI
2026-01-21 05:02:25
4.05
1.54
-3.13%
RMNI
2026-01-21 06:03:13
4.05
3.21
-3.13%
RMNI
2026-01-21 08:03:08
4.05
3.58
-3.13%
RMNI
2026-01-21 11:02:17
3.71
3.69
0.00%
RMNI
2026-01-21 12:03:02
3.73
3.71
0.52%
RMNI
2026-01-21 14:03:23
3.62
3.61
-2.09%
RMNI
2026-01-21 15:02:14
3.65
3.64
-1.57%
RMNI
2026-01-21 16:03:11
3.69
3.67
-0.52%
RMNI
2026-01-21 17:02:14
4.05
3.61
-0.52%
RMNI
2026-01-21 18:03:04
3.76
3.62
-0.54%
RMNI
2026-01-21 19:02:24
3.75
3.62
-0.54%
RMNI
2026-01-21 20:03:08
3.76
3.61
-0.54%
RMNI
2026-01-21 21:05:02
0.00
0.00
-0.54%
2026-01-22
RMNI
2026-01-22 05:02:14
4.05
1.54
-0.54%
RMNI
2026-01-22 06:03:05
4.05
3.50
-0.54%
RMNI
2026-01-22 10:03:06
3.76
3.65
-0.54%
RMNI
2026-01-22 11:02:09
3.71
3.69
0.81%
RMNI
2026-01-22 12:03:01
3.70
3.68
0.27%
RMNI
2026-01-22 13:02:17
3.68
3.67
0.00%
RMNI
2026-01-22 15:02:16
3.71
3.70
0.81%
RMNI
2026-01-22 16:03:09
3.74
3.72
1.35%
RMNI
2026-01-22 17:02:04
3.97
0.00
2.43%
RMNI
2026-01-22 18:03:08
3.85
3.67
2.45%
RMNI
2026-01-22 19:02:22
3.85
3.68
2.45%
RMNI
2026-01-22 20:03:05
3.97
3.35
2.45%
RMNI
2026-01-22 21:03:24
0.00
0.00
2.45%
2026-01-23
RMNI
2026-01-23 05:02:21
4.05
1.66
2.45%
RMNI
2026-01-23 06:03:14
4.05
3.21
2.45%
RMNI
2026-01-23 08:03:06
4.05
3.43
2.45%
RMNI
2026-01-23 09:02:21
3.86
3.43
2.45%
RMNI
2026-01-23 10:03:08
3.80
3.43
2.45%
RMNI
2026-01-23 11:02:22
3.75
3.73
-0.27%
RMNI
2026-01-23 12:03:01
3.70
3.69
-1.36%
RMNI
2026-01-23 13:02:23
3.66
3.65
-2.45%
RMNI
2026-01-23 14:03:03
3.65
3.64
-2.72%
RMNI
2026-01-23 15:02:27
3.67
3.66
-2.17%
RMNI
2026-01-23 16:03:08
3.65
3.64
-2.72%
RMNI
2026-01-23 17:02:15
4.05
3.60
-3.53%
RMNI
2026-01-23 18:03:12
4.05
3.60
-3.46%
RMNI
2026-01-23 21:03:59
0.00
0.00
-3.46%
2026-01-26
RMNI
2026-01-26 05:02:15
5.79
1.54
-3.46%
RMNI
2026-01-26 06:03:06
4.39
3.21
-3.46%
RMNI
2026-01-26 07:02:11
4.02
3.21
-3.46%
RMNI
2026-01-26 08:03:04
4.21
3.32
-3.46%
RMNI
2026-01-26 11:02:09
3.64
3.63
0.27%
RMNI
2026-01-26 12:03:04
3.63
3.62
0.27%
RMNI
2026-01-26 13:02:07
3.66
3.65
1.33%
RMNI
2026-01-26 14:03:14
3.67
3.66
1.33%
RMNI
2026-01-26 17:02:10
3.67
3.60
1.33%
RMNI
2026-01-26 18:03:03
3.76
3.61
1.38%
RMNI
2026-01-26 20:03:19
3.97
3.28
1.38%
RMNI
2026-01-26 21:04:48
0.00
0.00
1.38%
2026-01-27
RMNI
2026-01-27 05:02:16
4.05
1.54
1.38%
RMNI
2026-01-27 06:03:18
4.05
3.21
1.38%
RMNI
2026-01-27 11:02:19
3.56
3.55
-2.76%
RMNI
2026-01-27 12:03:06
3.59
3.58
-2.21%
RMNI
2026-01-27 13:02:10
3.56
3.55
-2.76%
RMNI
2026-01-27 15:02:22
3.57
3.56
-2.49%
RMNI
2026-01-27 17:02:16
3.99
0.00
-1.66%
RMNI
2026-01-27 18:03:03
3.70
3.52
-1.63%
RMNI
2026-01-27 21:03:35
0.00
0.00
-1.63%
RMNI
2026-01-27 22:05:39
3.70
3.52
-1.63%
2026-01-28
RMNI
2026-01-28 05:02:24
3.99
1.56
-1.63%
RMNI
2026-01-28 06:03:07
3.99
3.23
-1.63%
RMNI
2026-01-28 10:02:59
3.68
3.57
-1.63%
RMNI
2026-01-28 11:02:12
3.62
3.61
0.54%
RMNI
2026-01-28 12:03:02
3.57
3.56
-0.82%
RMNI
2026-01-28 13:02:11
3.55
3.54
-1.36%
RMNI
2026-01-28 15:02:14
3.51
3.50
-2.45%
RMNI
2026-01-28 16:03:24
3.54
3.53
-1.63%
RMNI
2026-01-28 17:02:30
3.55
3.54
-1.63%
RMNI
2026-01-28 18:03:13
3.97
3.54
-1.39%
RMNI
2026-01-28 21:04:49
0.00
0.00
-1.39%
2026-01-29
RMNI
2026-01-29 05:02:17
3.99
1.42
-1.39%
RMNI
2026-01-29 06:03:11
3.99
2.75
-1.39%
RMNI
2026-01-29 08:03:03
3.99
2.98
-1.39%
RMNI
2026-01-29 11:02:14
3.45
3.43
-3.32%
RMNI
2026-01-29 12:03:06
3.38
3.37
-4.43%
RMNI
2026-01-29 13:02:20
3.41
3.39
-3.88%
RMNI
2026-01-29 14:03:06
3.38
3.37
-4.43%
RMNI
2026-01-29 15:02:45
3.43
3.41
-3.32%
RMNI
2026-01-29 16:03:04
3.40
3.39
-3.88%
RMNI
2026-01-29 17:02:21
3.99
2.10
-2.22%
RMNI
2026-01-29 18:03:16
3.99
3.45
-2.26%
RMNI
2026-01-29 19:02:18
3.99
2.98
-2.26%
RMNI
2026-01-29 21:04:09
0.00
0.00
-2.26%
2026-01-30
RMNI
2026-01-30 05:02:14
3.99
1.38
-2.26%
RMNI
2026-01-30 06:03:13
3.99
2.75
-2.26%
RMNI
2026-01-30 08:03:12
3.99
2.98
-2.26%
RMNI
2026-01-30 11:02:13
3.43
3.41
-0.85%
RMNI
2026-01-30 12:03:03
3.39
3.38
-1.98%
RMNI
2026-01-30 13:02:16
3.42
3.41
-0.85%
RMNI
2026-01-30 14:03:02
3.49
3.47
0.85%
RMNI
2026-01-30 15:02:18
3.50
3.49
1.41%
RMNI
2026-01-30 16:03:00
3.46
3.45
0.28%
RMNI
2026-01-30 17:02:19
3.46
0.00
0.00%
RMNI
2026-01-30 18:03:06
3.46
2.98
0.00%
RMNI
2026-01-30 21:05:28
0.00
0.00
0.00%
2026-02-02
RMNI
2026-02-02 05:02:07
3.99
1.38
0.00%
RMNI
2026-02-02 06:03:00
3.99
2.75
0.00%
RMNI
2026-02-02 08:03:07
3.99
2.98
0.00%
RMNI
2026-02-02 11:02:09
3.49
3.48
1.45%
RMNI
2026-02-02 12:03:03
3.52
3.50
2.03%
RMNI
2026-02-02 13:02:14
3.53
3.52
2.61%
RMNI
2026-02-02 14:03:01
3.54
3.53
2.61%
RMNI
2026-02-02 15:02:29
3.53
3.52
2.61%
RMNI
2026-02-02 16:03:20
3.51
3.50
2.03%
RMNI
2026-02-02 17:02:09
3.51
3.43
0.87%
RMNI
2026-02-02 18:03:13
3.51
2.98
0.87%
RMNI
2026-02-02 20:03:02
3.48
2.98
0.87%
RMNI
2026-02-02 21:05:54
0.00
0.00
0.87%
2026-02-03
RMNI
2026-02-03 05:02:12
3.99
1.40
2.03%
RMNI
2026-02-03 06:03:04
3.54
3.45
2.03%
RMNI
2026-02-03 08:02:59
3.54
3.48
2.03%
RMNI
2026-02-03 11:02:10
3.41
3.39
-2.32%
RMNI
2026-02-03 12:03:02
3.36
3.35
-3.48%
RMNI
2026-02-03 13:02:24
3.32
3.31
-4.35%
RMNI
2026-02-03 14:03:11
3.29
3.28
-5.22%
RMNI
2026-02-03 15:02:17
3.27
3.26
-6.09%
RMNI
2026-02-03 16:03:09
3.28
3.27
-5.51%
RMNI
2026-02-03 17:02:16
3.51
3.00
-3.48%
RMNI
2026-02-03 18:03:08
3.54
3.00
-3.45%
RMNI
2026-02-03 19:02:16
3.54
3.00
-5.17%
RMNI
2026-02-03 21:06:40
0.00
0.00
-5.17%
2026-02-04
RMNI
2026-02-04 05:02:18
5.35
1.34
-5.17%
RMNI
2026-02-04 06:03:04
3.35
2.75
-5.17%
RMNI
2026-02-04 08:02:56
3.35
3.25
-5.17%
RMNI
2026-02-04 10:03:04
3.88
3.25
-2.30%
RMNI
2026-02-04 11:02:11
3.29
3.28
-1.72%
RMNI
2026-02-04 12:03:18
3.31
3.30
-1.15%
RMNI
2026-02-04 13:02:18
3.28
3.27
-1.72%
RMNI
2026-02-04 14:03:23
3.26
3.25
-2.30%
RMNI
2026-02-04 15:02:19
3.27
3.26
-2.30%
RMNI
2026-02-04 16:03:06
3.29
3.28
-1.72%
RMNI
2026-02-04 17:02:08
5.18
0.00
-2.30%
RMNI
2026-02-04 18:03:03
3.84
2.84
-2.39%
RMNI
2026-02-04 19:03:04
3.80
2.84
-2.39%
RMNI
2026-02-04 20:03:01
3.80
2.99
-2.39%
RMNI
2026-02-04 21:06:47
0.00
0.00
-2.39%
2026-02-05
RMNI
2026-02-05 05:02:27
3.99
1.44
-2.39%
RMNI
2026-02-05 06:03:08
3.99
2.99
-2.39%
RMNI
2026-02-05 08:03:08
3.84
2.99
-2.39%
RMNI
2026-02-05 09:02:13
3.84
2.90
-2.39%
RMNI
2026-02-05 10:03:04
3.82
2.88
-2.39%
2026-02-06
RMNI
2026-02-06 10:04:59
3.82
2.84
-1.53%
RMNI
2026-02-06 11:02:10
3.23
3.22
0.92%
RMNI
2026-02-06 12:03:07
3.27
3.26
2.15%
RMNI
2026-02-06 13:02:16
3.29
3.28
2.76%
RMNI
2026-02-06 14:03:09
3.28
3.27
2.15%
RMNI
2026-02-06 15:02:17
3.29
3.28
2.76%
RMNI
2026-02-06 16:03:10
3.31
3.30
3.37%
RMNI
2026-02-06 17:02:14
3.35
0.00
2.76%
RMNI
2026-02-06 18:03:04
3.35
2.84
2.81%
RMNI
2026-02-06 21:02:41
0.00
0.00
2.81%
2026-02-09
RMNI
2026-02-09 05:02:17
4.00
1.32
2.81%
RMNI
2026-02-09 06:03:10
3.36
2.76
2.81%
RMNI
2026-02-09 08:03:05
3.36
2.84
2.81%
RMNI
2026-02-09 09:02:12
3.36
2.98
2.81%
RMNI
2026-02-09 11:02:12
3.30
3.29
0.63%
RMNI
2026-02-09 12:03:05
3.27
3.26
-0.63%
RMNI
2026-02-09 13:02:14
3.24
3.23
-1.25%
RMNI
2026-02-09 14:03:02
3.23
3.22
-1.88%
RMNI
2026-02-09 15:02:13
3.22
3.21
-1.88%
RMNI
2026-02-09 16:03:34
3.23
3.22
-1.88%
RMNI
2026-02-09 17:02:07
3.23
0.00
-2.50%
RMNI
2026-02-09 18:02:56
3.23
3.22
-2.43%
2026-02-10
RMNI
2026-02-10 05:02:24
3.99
1.41
-2.43%
RMNI
2026-02-10 06:03:07
3.99
3.20
-2.43%
RMNI
2026-02-10 08:03:08
3.63
3.20
-2.43%
RMNI
2026-02-10 10:03:12
3.31
3.20
-2.43%
RMNI
2026-02-10 11:02:16
3.25
3.24
1.22%
RMNI
2026-02-10 12:03:01
3.25
3.24
1.52%
RMNI
2026-02-10 13:02:31
3.24
3.23
1.22%
RMNI
2026-02-10 15:02:36
3.20
3.19
0.00%
RMNI
2026-02-10 16:03:06
3.25
3.24
1.52%
RMNI
2026-02-10 17:02:19
3.63
2.84
0.91%
RMNI
2026-02-10 18:03:51
3.63
3.23
0.93%
RMNI
2026-02-10 19:02:12
3.63
2.84
0.93%
RMNI
2026-02-10 21:07:39
0.00
0.00
0.93%
2026-02-11
RMNI
2026-02-11 05:02:16
5.16
1.32
0.93%
RMNI
2026-02-11 06:03:04
3.64
2.75
0.93%
RMNI
2026-02-11 08:03:01
3.64
2.84
0.93%
RMNI
2026-02-11 09:02:10
3.61
2.84
0.93%
RMNI
2026-02-11 11:02:31
3.16
3.14
-2.49%
RMNI
2026-02-11 12:03:04
3.12
3.11
-3.12%
RMNI
2026-02-11 13:02:13
3.09
3.08
-4.36%
RMNI
2026-02-11 15:02:13
3.10
3.09
-4.36%
RMNI
2026-02-11 16:03:10
3.09
3.08
-4.36%
RMNI
2026-02-11 17:02:13
3.41
2.90
-3.12%
RMNI
2026-02-11 18:03:19
3.41
2.90
-3.10%
RMNI
2026-02-11 21:03:48
0.00
0.00
-3.10%
2026-02-12
RMNI
2026-02-12 05:02:20
3.99
1.32
-3.10%
RMNI
2026-02-12 06:03:21
3.99
2.75
-3.10%
RMNI
2026-02-12 08:03:07
3.84
2.75
-3.10%
RMNI
2026-02-12 10:03:08
3.58
2.75
-3.10%
RMNI
2026-02-12 11:02:41
3.08
3.07
-1.24%
RMNI
2026-02-12 12:03:33
2.98
2.97
-4.33%
RMNI
2026-02-12 13:08:07
2.92
2.91
-6.19%
RMNI
2026-02-12 14:03:06
2.88
2.87
-7.43%
RMNI
2026-02-12 15:02:33
3.01
3.00
-3.10%
RMNI
2026-02-12 17:02:51
3.10
2.57
-3.10%
RMNI
2026-02-12 18:02:59
3.10
2.57
-3.21%
RMNI
2026-02-12 21:06:11
0.00
0.00
-3.21%
2026-02-13
RMNI
2026-02-13 05:03:42
4.00
1.21
-3.21%
RMNI
2026-02-13 08:04:13
3.84
2.57
-3.21%
RMNI
2026-02-13 11:02:52
3.05
3.02
1.28%
RMNI
2026-02-13 12:03:03
3.05
3.04
1.60%
RMNI
2026-02-13 13:02:55
3.07
3.06
2.24%
RMNI
2026-02-13 15:02:15
3.05
3.04
1.60%
RMNI
2026-02-13 16:03:02
3.04
3.03
1.28%
RMNI
2026-02-13 17:02:09
3.70
0.00
0.96%
RMNI
2026-02-13 18:02:57
3.58
2.57
1.00%
RMNI
2026-02-13 21:04:28
0.00
0.00
1.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
