RMNI 1970-01-01 03:00:004.25 2.89 5.75%
RMNI 2020-11-12 15:01:544.24 0.01 5.75%
RMNI 2020-11-12 16:01:544.24 3.56 5.75%
RMNI 2020-11-12 17:01:574.18 4.12 -1.89%
RMNI 2020-11-12 18:01:554.10 4.05 -4.02%
RMNI 2020-11-12 19:01:554.06 4.04 -4.49%
RMNI 2020-11-12 20:01:544.06 4.04 -4.73%
RMNI 2020-11-12 21:01:544.06 4.04 -4.73%
RMNI 2020-11-12 22:01:554.01 4.00 -5.20%
RMNI 2020-11-12 23:01:534.23 3.98 -5.44%
RMNI 2020-11-13 01:09:534.25 3.87 -5.44%
RMNI 2020-11-13 02:01:534.25 3.87 -5.44%
RMNI 2020-11-13 03:01:534.25 3.87 -5.44%
RMNI 2020-11-13 04:01:534.25 3.87 -5.44%
RMNI 2020-11-13 05:01:534.25 3.87 -5.44%
RMNI 2020-11-13 06:01:544.25 3.87 -5.44%
RMNI 2020-11-13 07:01:544.25 3.87 -5.44%
RMNI 2020-11-13 08:01:554.25 3.87 -5.44%
RMNI 2020-11-13 09:01:554.25 3.87 -5.44%
RMNI 2020-11-13 10:01:554.25 3.87 -5.44%
RMNI 2020-11-13 11:01:534.25 3.87 -5.44%
RMNI 2020-11-13 12:01:554.25 3.87 -5.44%
RMNI 2020-11-13 13:01:554.25 3.87 -5.44%
RMNI 2020-11-13 14:01:544.25 3.87 -5.44%
RMNI 2020-11-13 15:01:55199999.99 0.01 -5.44%
RMNI 2020-11-13 16:01:544.10 3.56 -5.44%
RMNI 2020-11-13 17:02:053.97 3.93 -1.00%
RMNI 2020-11-13 18:01:563.93 3.91 -1.75%
RMNI 2020-11-13 19:01:543.95 3.93 -1.50%
RMNI 2020-11-13 20:01:543.99 3.98 -0.50%
RMNI 2020-11-13 21:01:553.96 3.95 -1.00%
RMNI 2020-11-13 22:01:564.03 4.00 0.25%
RMNI 2020-11-13 23:01:544.25 3.95 -0.25%
RMNI 2020-11-14 01:08:254.25 3.95 -0.25%
RMNI 2020-11-14 02:01:534.25 3.95 -0.25%
RMNI 2020-11-14 03:01:534.25 3.95 -0.25%
RMNI 2020-11-14 04:01:544.25 3.95 -0.25%
RMNI 2020-11-14 05:01:554.25 3.95 -0.25%
RMNI 2020-11-14 06:01:544.25 3.95 -0.25%
RMNI 2020-11-14 07:01:544.25 3.95 -0.25%
RMNI 2020-11-14 08:01:544.25 3.95 -0.25%
RMNI 2020-11-14 09:01:534.25 3.95 -0.25%
RMNI 2020-11-14 10:01:544.25 3.95 -0.25%
RMNI 2020-11-14 11:01:544.25 3.95 -0.25%
RMNI 2020-11-14 12:01:544.25 3.95 -0.25%
RMNI 2020-11-14 13:01:544.25 3.95 -0.25%
RMNI 2020-11-14 14:01:534.25 3.95 -0.25%
RMNI 2020-11-14 15:01:544.25 3.95 -0.25%
RMNI 2020-11-14 16:01:544.25 3.95 -0.25%
RMNI 2020-11-14 17:01:544.25 3.95 -0.25%
RMNI 2020-11-14 18:01:544.25 3.95 -0.25%
RMNI 2020-11-14 19:01:544.25 3.95 -0.25%
RMNI 2020-11-14 20:01:534.25 3.95 -0.25%
RMNI 2020-11-14 21:01:544.25 3.95 -0.25%
RMNI 2020-11-14 22:01:544.25 3.95 -0.25%
RMNI 2020-11-14 23:01:544.25 3.95 -0.25%
RMNI 2020-11-15 01:13:054.25 3.95 -0.25%
RMNI 2020-11-15 02:01:534.25 3.95 -0.25%
RMNI 2020-11-15 03:01:544.25 3.95 -0.25%
RMNI 2020-11-15 04:01:534.25 3.95 -0.25%
RMNI 2020-11-15 05:01:524.25 3.95 -0.25%
RMNI 2020-11-15 06:01:534.25 3.95 -0.25%
RMNI 2020-11-15 07:01:544.25 3.95 -0.25%
RMNI 2020-11-15 08:01:544.25 3.95 -0.25%
RMNI 2020-11-15 09:01:544.25 3.95 -0.25%
RMNI 2020-11-15 10:01:544.25 3.95 -0.25%
RMNI 2020-11-15 11:01:544.25 3.95 -0.25%
RMNI 2020-11-15 12:01:554.25 3.95 -0.25%
RMNI 2020-11-15 13:01:544.25 3.95 -0.25%
RMNI 2020-11-15 14:01:544.25 3.95 -0.25%
RMNI 2020-11-15 15:01:544.25 3.95 -0.25%
RMNI 2020-11-15 16:01:554.25 3.95 -0.25%
RMNI 2020-11-15 17:01:544.25 3.95 -0.25%
RMNI 2020-11-15 18:01:564.25 3.95 -0.25%
RMNI 2020-11-15 19:01:564.25 3.95 -0.25%
RMNI 2020-11-15 20:01:564.25 3.95 -0.25%
RMNI 2020-11-15 21:01:554.25 3.95 -0.25%
RMNI 2020-11-15 22:01:554.25 3.95 -0.25%
RMNI 2020-11-15 23:02:024.25 3.95 -0.25%
RMNI 2020-11-16 01:11:114.25 3.95 -0.25%
RMNI 2020-11-16 02:01:564.25 3.95 -0.25%
RMNI 2020-11-16 03:01:534.25 3.95 -0.25%
RMNI 2020-11-16 04:01:534.25 3.95 -0.25%
RMNI 2020-11-16 05:01:534.25 3.95 -0.25%
RMNI 2020-11-16 06:01:544.25 3.95 -0.25%
RMNI 2020-11-16 07:01:554.25 3.95 -0.25%
RMNI 2020-11-16 08:01:544.25 3.95 -0.25%
RMNI 2020-11-16 09:01:544.25 3.95 -0.25%
RMNI 2020-11-16 10:01:544.25 3.95 -0.25%
RMNI 2020-11-16 11:01:554.25 3.95 -0.25%
RMNI 2020-11-16 12:01:544.25 3.95 -0.25%
RMNI 2020-11-16 13:01:554.25 3.95 -0.25%
RMNI 2020-11-16 14:01:564.25 3.95 -0.25%
RMNI 2020-11-16 15:01:544.25 3.95 -0.25%
RMNI 2020-11-16 16:01:584.43 3.56 -0.25%
RMNI 2020-11-16 17:02:014.03 4.00 1.00%
RMNI 2020-11-16 18:01:574.02 4.00 0.50%
RMNI 2020-11-16 19:01:554.05 4.04 1.25%
RMNI 2020-11-16 20:01:554.06 4.04 1.75%
RMNI 2020-11-16 21:01:564.07 4.05 2.01%
RMNI 2020-11-16 22:01:564.07 4.05 2.01%
RMNI 2020-11-16 23:01:554.25 3.95 2.26%
RMNI 2020-11-17 01:08:174.23 3.79 2.26%
RMNI 2020-11-17 02:01:544.23 3.79 2.26%
RMNI 2020-11-17 03:01:544.23 3.79 2.26%
RMNI 2020-11-17 04:01:544.23 3.79 2.26%
RMNI 2020-11-17 05:01:544.23 3.79 2.26%
RMNI 2020-11-17 06:01:554.23 3.79 2.26%
RMNI 2020-11-17 07:01:554.23 3.79 2.26%
RMNI 2020-11-17 08:01:544.23 3.79 2.26%
RMNI 2020-11-17 09:01:554.23 3.79 2.26%
RMNI 2020-11-17 10:01:554.23 3.79 2.26%
RMNI 2020-11-17 11:01:544.23 3.79 2.26%
RMNI 2020-11-17 12:01:564.23 3.79 2.26%
RMNI 2020-11-17 13:01:574.23 3.79 2.26%
RMNI 2020-11-17 14:01:564.23 2.00 2.26%
RMNI 2020-11-17 15:01:56199999.99 2.00 2.26%
RMNI 2020-11-17 16:01:564.29 3.56 2.26%
RMNI 2020-11-17 17:03:494.08 4.04 -0.74%
RMNI 2020-11-17 18:01:564.07 4.04 -0.98%
RMNI 2020-11-17 19:01:564.05 4.03 -1.96%
RMNI 2020-11-17 20:01:554.02 3.98 -1.72%
RMNI 2020-11-17 21:01:564.02 4.00 -1.47%
RMNI 2020-11-17 22:01:564.03 4.01 -1.96%
RMNI 2020-11-17 23:01:564.00 3.99 -1.96%
RMNI 2020-11-18 01:07:054.10 2.00 -2.21%
RMNI 2020-11-18 02:03:474.10 2.00 -2.21%
RMNI 2020-11-18 03:01:544.10 3.73 0.49%
RMNI 2020-11-18 04:01:534.10 3.73 0.49%
RMNI 2020-11-18 05:01:554.10 3.73 0.49%
RMNI 2020-11-18 06:01:544.10 3.73 0.49%
RMNI 2020-11-18 07:01:564.10 3.73 0.49%
RMNI 2020-11-18 08:01:544.10 3.73 0.49%
RMNI 2020-11-18 09:01:544.10 3.73 0.49%
RMNI 2020-11-18 10:01:554.10 3.73 0.49%
RMNI 2020-11-18 11:01:554.10 3.98 0.49%
RMNI 2020-11-18 12:01:584.10 3.98 0.49%
RMNI 2020-11-18 13:01:574.10 3.98 0.49%
RMNI 2020-11-18 14:01:564.10 3.98 0.49%
RMNI 2020-11-18 15:01:564.10 3.98 0.49%
RMNI 2020-11-18 16:01:584.29 3.98 0.49%
RMNI 2020-11-18 17:03:014.07 4.05 0.50%
RMNI 2020-11-18 18:01:584.02 4.00 1.25%
RMNI 2020-11-18 19:01:574.18 4.16 4.26%
RMNI 2020-11-18 20:01:564.17 4.15 4.26%
RMNI 2020-11-18 21:01:554.19 4.18 4.76%
RMNI 2020-11-18 22:01:574.18 4.16 4.26%
RMNI 2020-11-18 23:01:564.17 4.15 4.26%
RMNI 2020-11-19 01:07:154.25 3.98 4.26%
RMNI 2020-11-19 02:01:534.25 3.98 4.26%
RMNI 2020-11-19 03:01:564.06 4.04 4.26%
RMNI 2020-11-19 04:01:544.10 4.05 4.26%
RMNI 2020-11-19 05:01:544.22 4.17 4.26%
RMNI 2020-11-19 06:01:554.17 4.15 4.26%
RMNI 2020-11-19 07:01:564.21 4.17 4.26%
RMNI 2020-11-19 08:01:534.19 4.18 4.26%
RMNI 2020-11-19 09:01:554.20 4.18 4.26%
RMNI 2020-11-19 10:01:554.18 4.17 4.26%
RMNI 2020-11-19 11:01:564.18 4.17 4.26%
RMNI 2020-11-19 12:01:564.18 4.17 4.26%
RMNI 2020-11-19 13:01:554.18 4.17 4.26%
RMNI 2020-11-19 14:01:574.18 4.17 4.26%
RMNI 2020-11-19 15:01:57199999.99 0.01 4.26%
RMNI 2020-11-19 16:01:564.45 3.56 4.26%
RMNI 2020-11-19 17:03:424.17 4.13 -0.48%
RMNI 2020-11-19 18:01:584.24 4.23 1.92%
RMNI 2020-11-19 19:02:114.25 4.23 1.68%
RMNI 2020-11-19 20:01:564.25 4.21 1.20%
RMNI 2020-11-19 21:01:564.35 4.29 3.37%
RMNI 2020-11-19 22:01:554.30 4.28 2.88%
RMNI 2020-11-19 23:01:554.29 4.26 3.13%
RMNI 2020-11-20 01:08:104.54 4.00 2.63%
RMNI 2020-11-20 02:01:544.54 4.00 2.63%
RMNI 2020-11-20 03:01:554.54 4.00 2.63%
RMNI 2020-11-20 04:01:544.54 4.00 2.63%
RMNI 2020-11-20 05:01:544.54 4.00 2.63%
RMNI 2020-11-20 06:01:544.54 4.00 2.63%
RMNI 2020-11-20 07:01:544.54 4.00 2.63%
RMNI 2020-11-20 08:01:544.54 4.00 2.63%
RMNI 2020-11-20 09:01:574.54 4.00 2.63%
RMNI 2020-11-20 10:01:574.54 4.00 2.63%
RMNI 2020-11-20 11:01:544.54 4.00 2.63%
RMNI 2020-11-20 12:01:564.54 4.00 2.63%
RMNI 2020-11-20 13:01:564.54 4.00 2.63%
RMNI 2020-11-20 14:01:554.54 4.00 2.63%
RMNI 2020-11-20 15:01:574.54 4.00 2.63%
RMNI 2020-11-20 16:01:574.40 3.82 2.63%
RMNI 2020-11-20 17:02:114.25 4.20 -2.10%
RMNI 2020-11-20 18:01:574.28 4.25 -0.23%
RMNI 2020-11-20 19:01:564.31 4.30 0.23%
RMNI 2020-11-20 20:01:544.28 4.26 -0.47%
RMNI 2020-11-20 21:01:574.28 4.26 -0.23%
RMNI 2020-11-20 22:01:564.28 4.26 -0.70%
RMNI 2020-11-20 23:01:544.27 4.25 -0.70%
RMNI 2020-11-21 01:07:134.65 2.90 0.47%
RMNI 2020-11-21 02:01:544.65 2.90 0.47%
RMNI 2020-11-21 03:01:544.65 2.90 0.47%
RMNI 2020-11-21 04:01:544.65 2.90 0.47%
RMNI 2020-11-21 05:01:544.65 2.90 0.47%
RMNI 2020-11-21 06:01:544.65 2.90 0.47%
RMNI 2020-11-21 07:01:564.65 2.90 0.47%
RMNI 2020-11-21 08:01:554.65 2.90 0.47%
RMNI 2020-11-21 09:01:534.65 2.90 0.47%
RMNI 2020-11-21 10:01:554.65 2.90 0.47%
RMNI 2020-11-21 11:01:554.65 2.90 0.47%
RMNI 2020-11-21 12:01:554.65 2.90 0.47%
RMNI 2020-11-21 13:01:554.65 2.90 0.47%
RMNI 2020-11-21 14:01:544.65 2.90 0.47%
RMNI 2020-11-21 15:01:554.65 2.90 0.47%
RMNI 2020-11-21 16:01:554.65 2.90 0.47%
RMNI 2020-11-21 17:01:544.65 2.90 0.47%
RMNI 2020-11-21 18:01:554.65 2.90 0.47%
RMNI 2020-11-21 19:01:564.65 2.90 0.47%
RMNI 2020-11-21 20:01:564.65 2.90 0.47%
RMNI 2020-11-21 21:01:564.65 2.90 0.47%
RMNI 2020-11-21 22:01:554.65 2.90 0.47%
RMNI 2020-11-21 23:01:544.65 2.90 0.47%
RMNI 2020-11-22 01:10:324.65 2.90 0.47%
RMNI 2020-11-22 02:01:544.65 2.90 0.47%
RMNI 2020-11-22 03:01:534.65 2.90 0.47%
RMNI 2020-11-22 04:01:534.65 2.90 0.47%
RMNI 2020-11-22 05:01:534.65 2.90 0.47%
RMNI 2020-11-22 06:01:544.65 2.90 0.47%
RMNI 2020-11-22 07:01:544.65 2.90 0.47%
RMNI 2020-11-22 08:01:544.65 2.90 0.47%
RMNI 2020-11-22 09:01:544.65 2.90 0.47%
RMNI 2020-11-22 10:01:544.65 2.90 0.47%
RMNI 2020-11-22 11:01:544.65 2.90 0.47%
RMNI 2020-11-22 12:01:554.65 2.90 0.47%
RMNI 2020-11-22 13:01:554.65 2.90 0.47%
RMNI 2020-11-22 14:01:544.65 2.90 0.47%
RMNI 2020-11-22 15:01:554.65 2.90 0.47%
RMNI 2020-11-22 16:01:554.65 2.90 0.47%
RMNI 2020-11-22 17:01:554.65 2.90 0.47%
RMNI 2020-11-22 18:01:554.65 2.90 0.47%
RMNI 2020-11-22 19:01:584.65 2.90 0.47%
RMNI 2020-11-22 20:01:544.65 2.90 0.47%
RMNI 2020-11-22 21:01:554.65 2.90 0.47%
RMNI 2020-11-22 22:01:544.65 2.90 0.47%
RMNI 2020-11-22 23:01:594.65 2.90 0.47%
RMNI 2020-11-23 01:09:244.65 2.90 0.47%
RMNI 2020-11-23 02:01:534.65 2.90 0.47%
RMNI 2020-11-23 03:01:534.65 2.90 0.47%
RMNI 2020-11-23 04:01:544.65 2.90 0.47%
RMNI 2020-11-23 05:01:544.65 2.90 0.47%
RMNI 2020-11-23 06:01:544.65 2.90 0.47%
RMNI 2020-11-23 07:01:564.65 2.90 0.47%
RMNI 2020-11-23 08:01:544.65 2.90 0.47%
RMNI 2020-11-23 09:01:554.65 2.90 0.47%
RMNI 2020-11-23 10:01:564.65 2.90 0.47%
RMNI 2020-11-23 11:01:564.65 2.90 0.47%
RMNI 2020-11-23 12:01:574.65 2.90 0.47%
RMNI 2020-11-23 13:01:554.65 2.90 0.47%
RMNI 2020-11-23 14:01:565.66 2.90 0.47%
RMNI 2020-11-23 15:01:575.66 0.01 0.47%
RMNI 2020-11-23 16:01:564.50 4.20 0.47%
RMNI 2020-11-23 17:02:084.29 4.27 0.23%
RMNI 2020-11-23 18:01:594.27 4.26 -0.23%
RMNI 2020-11-23 19:01:584.25 4.23 -0.70%
RMNI 2020-11-23 20:01:554.26 4.23 -0.47%
RMNI 2020-11-23 21:01:564.24 4.23 -0.70%
RMNI 2020-11-23 22:01:564.27 4.25 -0.23%
RMNI 2020-11-23 23:01:554.28 4.27 0.00%
RMNI 2020-11-24 01:07:234.36 4.12 -0.70%
RMNI 2020-11-24 02:01:544.36 4.12 -0.70%
RMNI 2020-11-24 03:01:554.56 4.12 -0.70%
RMNI 2020-11-24 04:01:554.56 4.12 -0.70%
RMNI 2020-11-24 05:01:554.56 4.12 -0.70%
RMNI 2020-11-24 06:01:544.56 4.12 -0.70%
RMNI 2020-11-24 07:01:564.56 4.12 -0.70%
RMNI 2020-11-24 08:01:534.56 4.12 -0.70%
RMNI 2020-11-24 09:02:004.56 4.12 -0.70%
RMNI 2020-11-24 10:01:564.56 4.12 -0.70%
RMNI 2020-11-24 11:01:574.56 4.12 -0.70%
RMNI 2020-11-24 12:02:004.56 4.12 -0.70%
RMNI 2020-11-24 13:01:564.56 4.12 -0.70%
RMNI 2020-11-24 14:02:054.56 4.12 -0.70%
RMNI 2020-11-24 15:01:58199999.99 0.01 -0.70%
RMNI 2020-11-24 16:02:014.51 3.56 -0.70%
RMNI 2020-11-24 17:03:274.30 4.26 0.00%
RMNI 2020-11-24 18:02:014.27 4.25 0.00%
RMNI 2020-11-24 19:03:104.37 4.35 2.11%
RMNI 2020-11-24 20:01:554.37 4.36 1.87%
RMNI 2020-11-24 21:01:564.31 4.25 0.23%
RMNI 2020-11-24 22:01:574.26 4.23 -0.47%
RMNI 2020-11-24 23:01:564.40 4.23 -0.47%
RMNI 2020-11-25 01:07:074.65 2.75 0.71%
RMNI 2020-11-25 02:01:544.65 2.75 0.71%
RMNI 2020-11-25 03:01:554.65 2.75 0.71%
RMNI 2020-11-25 04:01:554.65 2.75 0.71%
RMNI 2020-11-25 05:01:574.65 2.75 0.71%
RMNI 2020-11-25 06:01:554.65 2.75 0.71%
RMNI 2020-11-25 07:01:574.65 2.75 0.71%
RMNI 2020-11-25 08:01:544.65 2.75 0.71%
RMNI 2020-11-25 09:01:534.65 2.75 0.71%
RMNI 2020-11-25 10:01:554.65 2.75 0.71%
RMNI 2020-11-25 11:01:554.65 2.75 0.71%
RMNI 2020-11-25 12:01:568.20 2.75 0.71%
RMNI 2020-11-25 13:01:568.20 2.75 0.71%
RMNI 2020-11-25 14:01:568.20 2.75 0.71%
RMNI 2020-11-25 15:01:568.20 0.01 0.71%
RMNI 2020-11-25 16:01:564.40 2.92 0.71%
RMNI 2020-11-25 18:02:004.31 4.29 1.18%
RMNI 2020-11-25 19:01:564.29 4.27 0.71%
RMNI 2020-11-25 20:01:574.29 4.25 0.47%
RMNI 2020-11-25 21:01:564.29 4.27 0.94%
RMNI 2020-11-25 22:01:584.20 4.18 -1.41%
RMNI 2020-11-25 23:01:564.40 4.07 -1.88%
RMNI 2020-11-26 01:08:434.65 4.05 -2.11%
RMNI 2020-11-26 02:01:554.65 4.05 -2.11%
RMNI 2020-11-26 03:01:554.65 4.05 -2.11%
RMNI 2020-11-26 04:01:564.65 4.05 -2.11%
RMNI 2020-11-26 05:01:574.65 4.05 -2.11%
RMNI 2020-11-26 06:01:554.65 4.05 -2.11%
RMNI 2020-11-26 07:01:554.65 4.05 -2.11%
RMNI 2020-11-26 08:01:544.65 4.05 -2.11%
RMNI 2020-11-26 09:01:554.65 4.05 -2.11%
RMNI 2020-11-26 10:01:564.65 4.05 -2.11%
RMNI 2020-11-26 11:01:564.65 4.05 -2.11%
RMNI 2020-11-26 12:01:564.65 4.05 -2.11%
RMNI 2020-11-26 13:01:574.65 4.05 -2.11%
RMNI 2020-11-26 14:01:564.65 4.05 -2.11%
RMNI 2020-11-26 15:01:564.65 4.05 -2.11%
RMNI 2020-11-26 16:01:564.65 4.05 -2.11%
RMNI 2020-11-26 17:01:554.65 4.05 -2.11%
RMNI 2020-11-26 18:01:554.65 4.05 -2.11%
RMNI 2020-11-26 19:01:564.65 4.05 -2.11%
RMNI 2020-11-26 20:01:564.65 4.05 -2.11%
RMNI 2020-11-26 21:01:584.65 4.05 -2.11%
RMNI 2020-11-26 22:01:574.65 4.05 -2.11%
RMNI 2020-11-26 23:01:564.65 4.05 -2.11%
RMNI 2020-11-27 01:09:334.65 4.05 -2.11%
RMNI 2020-11-27 02:01:564.65 4.05 -2.11%
RMNI 2020-11-27 03:01:554.65 4.05 -2.11%
RMNI 2020-11-27 04:01:554.65 4.05 -2.11%
RMNI 2020-11-27 05:01:574.65 4.05 -2.11%
RMNI 2020-11-27 06:01:564.65 4.05 -2.11%
RMNI 2020-11-27 07:01:564.65 4.05 -2.11%
RMNI 2020-11-27 08:01:544.65 4.05 -2.11%
RMNI 2020-11-27 09:01:544.65 4.05 -2.11%
RMNI 2020-11-27 10:01:544.65 4.05 -2.11%
RMNI 2020-11-27 12:02:524.65 4.05 -2.11%
RMNI 2020-11-27 13:01:594.65 4.05 -2.11%
RMNI 2020-11-27 14:01:554.65 4.05 -2.11%
RMNI 2020-11-27 15:01:54199999.99 0.01 -2.11%
RMNI 2020-11-27 16:01:585.76 2.96 -2.11%
RMNI 2020-11-27 17:02:014.22 4.10 -1.44%
RMNI 2020-11-27 18:02:284.15 4.12 -0.96%
RMNI 2020-11-27 19:02:074.20 4.17 0.48%
RMNI 2020-11-27 20:01:584.40 4.08 -0.48%
RMNI 2020-11-27 21:01:574.40 4.08 -0.48%
RMNI 2020-11-27 22:01:594.40 4.08 -0.48%
RMNI 2020-11-27 23:01:574.40 4.08 -0.48%
RMNI 2020-11-28 01:07:344.40 4.08 -0.24%
RMNI 2020-11-28 02:01:554.40 4.08 -0.24%
RMNI 2020-11-28 03:01:564.40 4.08 -0.24%
RMNI 2020-11-28 04:01:564.40 4.08 -0.24%
RMNI 2020-11-28 05:01:584.40 4.08 -0.24%
RMNI 2020-11-28 06:01:564.40 4.08 -0.24%
RMNI 2020-11-28 07:01:584.40 4.08 -0.24%
RMNI 2020-11-28 08:01:574.40 4.08 -0.24%
RMNI 2020-11-28 09:01:564.40 4.08 -0.24%
RMNI 2020-11-28 10:01:574.40 4.08 -0.24%
RMNI 2020-11-28 11:01:564.40 4.08 -0.24%
RMNI 2020-11-28 12:01:584.40 4.08 -0.24%
RMNI 2020-11-28 13:01:564.40 4.08 -0.24%
RMNI 2020-11-28 14:16:334.40 4.08 -0.24%
RMNI 2020-11-28 15:01:574.40 4.08 -0.24%
RMNI 2020-11-28 16:01:574.40 4.08 -0.24%
RMNI 2020-11-28 17:01:564.40 4.08 -0.24%
RMNI 2020-11-28 18:01:574.40 4.08 -0.24%
RMNI 2020-11-28 19:01:574.40 4.08 -0.24%
RMNI 2020-11-28 20:01:564.40 4.08 -0.24%
RMNI 2020-11-28 21:01:574.40 4.08 -0.24%
RMNI 2020-11-28 22:01:574.40 4.08 -0.24%
RMNI 2020-11-28 23:01:564.40 4.08 -0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85