Favourites   Have ideas?

$RMGBW: RMG Acquisition Corp. II - Warrant

+ Acquisitions/Investing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-06-28

RMGBW 2021-06-28 23:01:401.76 1.68 -2.86%
2021-06-29

RMGBW 2021-06-29 09:01:511.87 1.56 -2.86%
RMGBW 2021-06-29 10:01:451.76 1.67 0.00%
RMGBW 2021-06-29 11:01:471.76 1.72 1.18%
RMGBW 2021-06-29 12:01:381.72 1.68 1.18%
RMGBW 2021-06-29 13:01:391.75 1.68 -1.18%
RMGBW 2021-06-29 14:01:461.72 1.66 -1.18%
RMGBW 2021-06-29 15:01:481.74 1.68 2.35%
RMGBW 2021-06-29 16:01:471.75 1.71 2.94%
RMGBW 2021-06-29 17:01:361.75 1.66 2.94%
2021-06-30

RMGBW 2021-06-30 09:01:381.84 1.67 2.94%
RMGBW 2021-06-30 10:01:591.76 1.70 0.00%
RMGBW 2021-06-30 11:02:451.74 1.70 0.00%
RMGBW 2021-06-30 12:01:431.74 1.70 -2.86%
RMGBW 2021-06-30 13:01:431.74 1.70 -1.71%
RMGBW 2021-06-30 14:01:411.72 1.70 -2.86%
RMGBW 2021-06-30 15:01:341.74 1.69 -2.86%
RMGBW 2021-06-30 16:01:401.72 1.67 -5.14%
RMGBW 2021-06-30 17:01:331.82 1.65 -5.14%
RMGBW 2021-06-30 19:09:301.70 1.65 -5.14%
2021-07-01

RMGBW 2021-07-01 09:01:391.87 1.57 -5.14%
RMGBW 2021-07-01 10:01:381.72 1.67 0.00%
RMGBW 2021-07-01 11:01:461.72 1.67 1.81%
RMGBW 2021-07-01 12:01:491.72 1.66 0.00%
RMGBW 2021-07-01 14:01:421.72 1.66 3.61%
RMGBW 2021-07-01 16:01:391.94 1.59 8.43%
RMGBW 2021-07-01 17:01:321.81 1.61 8.43%
RMGBW 2021-07-01 18:01:301.84 1.42 8.43%
RMGBW 2021-07-01 19:10:211.83 1.59 8.43%
2021-07-02

RMGBW 2021-07-02 09:01:491.87 1.61 8.43%
RMGBW 2021-07-02 10:01:431.79 1.75 -1.11%
RMGBW 2021-07-02 11:01:491.81 1.75 -1.11%
RMGBW 2021-07-02 12:01:561.82 1.80 1.67%
RMGBW 2021-07-02 13:01:351.87 1.82 3.33%
RMGBW 2021-07-02 14:01:391.85 1.80 3.33%
RMGBW 2021-07-02 15:01:401.84 1.80 3.33%
RMGBW 2021-07-02 16:01:431.93 1.69 2.22%
2021-07-04

RMGBW 2021-07-04 17:03:231.94 1.42 2.22%
2021-07-06

RMGBW 2021-07-06 09:01:491.93 1.66 2.22%
RMGBW 2021-07-06 10:01:491.89 1.85 1.09%
RMGBW 2021-07-06 11:01:441.87 1.82 0.54%
RMGBW 2021-07-06 13:01:441.86 1.82 0.54%
RMGBW 2021-07-06 14:01:501.88 1.85 1.63%
RMGBW 2021-07-06 15:01:371.91 1.89 3.26%
RMGBW 2021-07-06 16:01:341.94 1.71 4.35%
RMGBW 2021-07-06 17:01:281.93 1.71 4.35%
RMGBW 2021-07-06 19:08:451.93 1.70 4.35%
2021-07-07

RMGBW 2021-07-07 09:01:371.94 1.76 4.35%
RMGBW 2021-07-07 10:01:451.93 1.91 0.52%
RMGBW 2021-07-07 11:01:531.93 1.90 -1.04%
RMGBW 2021-07-07 13:01:401.92 1.90 -0.52%
RMGBW 2021-07-07 14:01:401.91 1.90 -1.04%
RMGBW 2021-07-07 15:01:401.93 1.90 -0.52%
RMGBW 2021-07-07 16:01:411.93 1.90 -1.04%
RMGBW 2021-07-07 17:01:311.94 1.76 -1.04%
RMGBW 2021-07-07 19:12:171.95 1.42 -1.04%
2021-07-08

RMGBW 2021-07-08 08:01:541.94 1.42 -1.04%
RMGBW 2021-07-08 09:01:441.94 1.69 -1.04%
RMGBW 2021-07-08 10:02:151.94 1.86 2.63%
RMGBW 2021-07-08 11:02:021.90 1.86 2.63%
RMGBW 2021-07-08 12:01:521.94 1.90 0.00%
RMGBW 2021-07-08 13:01:402.00 1.94 5.26%
RMGBW 2021-07-08 14:01:481.99 1.94 4.74%
RMGBW 2021-07-08 15:01:341.98 1.94 5.26%
RMGBW 2021-07-08 16:01:362.04 2.00 5.79%
RMGBW 2021-07-08 17:01:292.12 1.90 5.79%
RMGBW 2021-07-08 19:01:302.12 1.90 3.08%
2021-07-09

RMGBW 2021-07-09 09:01:442.13 1.92 3.08%
RMGBW 2021-07-09 10:01:502.05 2.00 -3.98%
RMGBW 2021-07-09 11:01:572.05 1.94 2.49%
RMGBW 2021-07-09 12:01:422.08 1.95 2.49%
RMGBW 2021-07-09 13:01:482.04 1.95 1.99%
RMGBW 2021-07-09 14:01:422.00 1.94 -1.99%
RMGBW 2021-07-09 15:01:421.93 1.89 -5.47%
RMGBW 2021-07-09 16:01:421.90 1.87 -6.47%
RMGBW 2021-07-09 17:01:301.94 1.80 -6.47%
RMGBW 2021-07-09 19:10:151.94 1.80 -8.74%
2021-07-12

RMGBW 2021-07-12 08:03:372.03 1.83 -8.74%
RMGBW 2021-07-12 09:01:422.03 1.84 -8.74%
RMGBW 2021-07-12 10:01:551.98 1.87 -0.53%
RMGBW 2021-07-12 11:02:041.94 1.87 -0.53%
RMGBW 2021-07-12 12:01:441.94 1.86 -1.06%
RMGBW 2021-07-12 16:01:531.92 1.77 -1.06%
RMGBW 2021-07-12 19:09:371.92 1.77 -0.53%
2021-07-13

RMGBW 2021-07-13 09:01:332.02 1.78 -0.53%
RMGBW 2021-07-13 10:01:451.99 1.83 0.00%
RMGBW 2021-07-13 11:01:431.97 1.83 0.00%
RMGBW 2021-07-13 12:01:381.96 1.83 0.00%
RMGBW 2021-07-13 14:01:381.89 1.82 -2.15%
RMGBW 2021-07-13 15:01:311.86 1.82 -2.15%
RMGBW 2021-07-13 16:01:341.83 1.82 -2.15%
RMGBW 2021-07-13 17:01:251.99 1.42 -2.15%
RMGBW 2021-07-13 19:10:361.98 1.73 -2.15%
2021-07-14

RMGBW 2021-07-14 07:01:431.97 1.42 -2.15%
RMGBW 2021-07-14 09:01:401.96 1.71 -2.15%
RMGBW 2021-07-14 10:02:031.89 1.82 0.00%
RMGBW 2021-07-14 11:01:541.83 1.82 0.00%
RMGBW 2021-07-14 12:01:461.80 1.73 -4.95%
RMGBW 2021-07-14 13:01:451.77 1.73 -4.95%
RMGBW 2021-07-14 14:01:521.75 1.72 -5.49%
RMGBW 2021-07-14 15:01:461.74 1.72 -5.49%
RMGBW 2021-07-14 17:01:361.91 1.61 -4.95%
2021-07-15

RMGBW 2021-07-15 06:01:461.98 1.41 -4.95%
RMGBW 2021-07-15 09:01:381.98 1.62 -4.95%
RMGBW 2021-07-15 10:01:421.78 1.72 -0.58%
RMGBW 2021-07-15 11:01:521.75 1.67 0.58%
RMGBW 2021-07-15 12:01:411.71 1.67 -2.89%
RMGBW 2021-07-15 13:01:511.70 1.66 -4.05%
RMGBW 2021-07-15 14:01:381.70 1.65 -2.89%
RMGBW 2021-07-15 15:01:451.75 1.65 -1.73%
RMGBW 2021-07-15 16:01:411.73 1.63 -5.20%
RMGBW 2021-07-15 17:01:511.79 1.54 -5.20%
2021-07-16

RMGBW 2021-07-16 08:01:471.96 0.99 -5.20%
RMGBW 2021-07-16 09:01:411.69 1.58 -5.20%
RMGBW 2021-07-16 10:01:461.69 1.65 3.05%
RMGBW 2021-07-16 11:01:411.68 1.59 -2.44%
RMGBW 2021-07-16 12:01:451.67 1.60 -1.83%
RMGBW 2021-07-16 13:01:361.67 1.62 -1.83%
RMGBW 2021-07-16 14:01:431.65 1.62 -1.22%
RMGBW 2021-07-16 15:01:431.63 1.62 -1.22%
RMGBW 2021-07-16 16:01:401.62 1.60 -3.05%
RMGBW 2021-07-16 17:01:351.67 1.58 -4.27%
RMGBW 2021-07-16 19:09:191.67 1.58 -7.10%
2021-07-19

RMGBW 2021-07-19 08:01:331.68 0.99 -7.10%
RMGBW 2021-07-19 09:01:411.68 1.43 -7.10%
RMGBW 2021-07-19 10:04:181.61 1.56 -0.64%
RMGBW 2021-07-19 11:06:261.59 1.53 -0.64%
RMGBW 2021-07-19 12:01:391.61 1.54 1.91%
RMGBW 2021-07-19 13:01:371.60 1.54 1.91%
RMGBW 2021-07-19 14:01:311.59 1.53 -1.91%
RMGBW 2021-07-19 16:01:341.59 1.53 -2.55%
RMGBW 2021-07-19 17:01:411.63 1.41 -2.55%
2021-07-20

RMGBW 2021-07-20 08:01:331.68 0.92 -2.55%
RMGBW 2021-07-20 09:01:381.68 1.46 -2.55%
RMGBW 2021-07-20 10:01:441.67 1.54 0.65%
RMGBW 2021-07-20 11:01:511.59 1.46 -4.58%
RMGBW 2021-07-20 12:01:521.59 1.47 -2.61%
RMGBW 2021-07-20 13:01:441.59 1.47 -1.96%
RMGBW 2021-07-20 14:01:301.59 1.47 0.00%
RMGBW 2021-07-20 15:01:371.59 1.50 0.00%
RMGBW 2021-07-20 16:01:371.53 1.49 -2.61%
RMGBW 2021-07-20 17:01:251.54 1.33 -2.61%
RMGBW 2021-07-20 20:01:341.54 1.32 -2.61%
2021-07-21

RMGBW 2021-07-21 05:01:411.65 1.42 -2.61%
RMGBW 2021-07-21 06:13:50
$RMGB 425 RMG Acquisition Corp II (21 Jul, 6:13am)

📄 Business combination disclosure

https://t.co/FdWgPm3Rx0

#RMGB #425 #RMGAcquisitionCorpII
RMGBW 2021-07-21 06:14:55
New SEC filing: $RMGB Spactrax425
RMG Acquisition Corp. II
Form 425 - Prospectuses and communications, business combinations
https://t.co/VTn8isl6bi
Timestamp: 2021-07-21 06:13
RMGBW 2021-07-21 09:01:411.65 1.43 -2.61%
RMGBW 2021-07-21 10:01:511.64 1.51 -2.01%
RMGBW 2021-07-21 11:01:441.61 1.55 4.03%
RMGBW 2021-07-21 12:01:521.60 1.53 6.04%
RMGBW 2021-07-21 13:01:351.59 1.58 5.37%
RMGBW 2021-07-21 14:01:381.59 1.57 5.37%
RMGBW 2021-07-21 15:01:311.58 1.53 6.04%
RMGBW 2021-07-21 16:01:341.62 1.57 8.05%
RMGBW 2021-07-21 17:01:311.97 1.42 8.05%
RMGBW 2021-07-21 19:01:161.68 1.42 13.38%
2021-07-22

RMGBW 2021-07-22 09:01:351.69 1.51 13.38%
RMGBW 2021-07-22 10:01:361.68 1.50 0.00%
RMGBW 2021-07-22 11:01:401.61 1.52 0.00%
RMGBW 2021-07-22 12:01:421.56 1.52 -5.59%
RMGBW 2021-07-22 13:01:361.55 1.46 -8.07%
RMGBW 2021-07-22 14:01:361.50 1.48 -6.83%
RMGBW 2021-07-22 15:01:411.50 1.48 -7.45%
RMGBW 2021-07-22 16:01:361.55 1.50 -6.83%
RMGBW 2021-07-22 17:01:371.69 1.43 -6.83%
2021-07-23

RMGBW 2021-07-23 08:01:401.68 1.41 -6.83%
RMGBW 2021-07-23 09:01:381.67 1.42 -6.83%
RMGBW 2021-07-23 10:01:461.65 1.50 0.00%
RMGBW 2021-07-23 11:01:481.55 1.51 3.33%
RMGBW 2021-07-23 13:01:451.59 1.55 3.33%
RMGBW 2021-07-23 14:01:351.58 1.55 4.00%
RMGBW 2021-07-23 15:01:361.55 1.50 0.00%
RMGBW 2021-07-23 16:01:361.54 1.41 -5.33%
RMGBW 2021-07-23 17:01:301.53 1.41 -5.33%
2021-07-26

RMGBW 2021-07-26 08:01:461.41 1.30 -6.00%
RMGBW 2021-07-26 09:01:371.53 1.32 -6.00%
RMGBW 2021-07-26 10:01:431.45 1.42 2.11%
RMGBW 2021-07-26 11:01:481.49 1.45 3.52%
RMGBW 2021-07-26 12:02:001.49 1.42 2.82%
RMGBW 2021-07-26 13:01:461.47 1.45 3.52%
RMGBW 2021-07-26 14:01:341.40 1.38 -1.41%
RMGBW 2021-07-26 15:01:371.40 1.37 -2.11%
RMGBW 2021-07-26 16:01:361.44 1.38 -0.70%
RMGBW 2021-07-26 19:04:511.44 1.38 -6.62%
2021-07-27

RMGBW 2021-07-27 08:01:321.53 0.97 -6.62%
RMGBW 2021-07-27 09:01:421.53 1.38 -6.62%
RMGBW 2021-07-27 10:01:311.49 1.46 2.84%
RMGBW 2021-07-27 11:01:531.53 1.48 5.67%
RMGBW 2021-07-27 12:01:411.53 1.49 7.09%
RMGBW 2021-07-27 13:01:541.53 1.50 6.38%
RMGBW 2021-07-27 16:01:461.44 1.41 2.13%
RMGBW 2021-07-27 17:01:281.58 1.39 2.13%
RMGBW 2021-07-27 19:05:391.58 1.39 3.60%
2021-07-28

RMGBW 2021-07-28 08:01:381.53 0.91 3.60%
RMGBW 2021-07-28 09:01:381.53 1.42 3.60%
RMGBW 2021-07-28 10:01:421.53 1.45 0.69%
RMGBW 2021-07-28 11:01:371.50 1.45 0.69%
RMGBW 2021-07-28 12:01:461.50 1.46 1.39%
RMGBW 2021-07-28 13:01:421.50 1.45 0.69%
RMGBW 2021-07-28 14:01:431.49 1.41 -2.08%
RMGBW 2021-07-28 15:01:411.45 1.41 -2.78%
RMGBW 2021-07-28 16:01:481.46 1.42 -1.39%
RMGBW 2021-07-28 17:01:331.49 1.31 -1.39%
RMGBW 2021-07-28 19:05:101.49 1.31 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.