| RMCF | 1970-01-01 03:00:00 | 3.40 | 3.20 | 10.74% |
| RMCF | 2020-11-12 15:01:54 | 199999.99 | 0.01 | 10.74% |
| RMCF | 2020-11-12 16:01:54 | 3.38 | 3.10 | 10.74% |
| RMCF | 2020-11-12 17:01:57 | 3.44 | 3.25 | 2.42% |
| RMCF | 2020-11-12 18:01:55 | 3.45 | 3.37 | 2.73% |
| RMCF | 2020-11-12 19:01:55 | 3.43 | 3.39 | 3.03% |
| RMCF | 2020-11-12 20:01:54 | 3.43 | 3.39 | 3.33% |
| RMCF | 2020-11-12 21:01:54 | 3.46 | 3.39 | 4.55% |
| RMCF | 2020-11-12 22:01:55 | 3.43 | 3.39 | 3.94% |
| RMCF | 2020-11-12 23:01:53 | 3.45 | 3.35 | 3.64% |
| RMCF | 2020-11-13 01:09:53 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 02:01:53 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 03:01:53 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 04:01:53 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 05:01:53 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 06:01:54 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 07:01:54 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 08:01:55 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 09:01:55 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 10:01:55 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 11:01:53 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 12:01:55 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 13:01:55 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 14:01:54 | 3.49 | 3.25 | 3.64% |
| RMCF | 2020-11-13 15:01:55 | 3.70 | 0.01 | 3.64% |
| RMCF | 2020-11-13 16:01:54 | 3.48 | 3.10 | 3.64% |
| RMCF | 2020-11-13 17:02:05 | 3.44 | 3.39 | -0.88% |
| RMCF | 2020-11-13 18:01:56 | 3.39 | 3.33 | -0.58% |
| RMCF | 2020-11-13 19:01:54 | 3.35 | 3.33 | -2.63% |
| RMCF | 2020-11-13 20:01:54 | 3.34 | 3.29 | -2.63% |
| RMCF | 2020-11-13 21:01:55 | 3.34 | 3.29 | -3.51% |
| RMCF | 2020-11-13 22:01:56 | 3.29 | 3.27 | -3.51% |
| RMCF | 2020-11-13 23:01:54 | 3.30 | 3.25 | -4.39% |
| RMCF | 2020-11-14 01:08:25 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 02:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 03:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 04:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 05:01:55 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 06:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 07:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 08:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 09:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 10:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 11:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 12:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 13:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 14:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 15:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 16:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 17:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 18:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 19:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 20:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 21:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 22:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-14 23:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 01:13:05 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 02:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 03:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 04:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 05:01:52 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 06:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 07:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 08:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 09:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 10:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 11:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 12:01:55 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 13:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 14:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 15:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 16:01:55 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 17:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 18:01:56 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 19:01:56 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 20:01:56 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 21:01:55 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 22:01:55 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-15 23:02:02 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 01:11:11 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 02:01:56 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 03:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 04:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 05:01:53 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 06:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 07:01:55 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 08:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 09:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 10:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 11:01:55 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 12:01:54 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 13:01:55 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 14:01:56 | 3.50 | 2.50 | -4.39% |
| RMCF | 2020-11-16 15:01:54 | 3.70 | 0.01 | -4.39% |
| RMCF | 2020-11-16 16:01:58 | 3.44 | 3.10 | -4.39% |
| RMCF | 2020-11-16 17:02:01 | 3.40 | 3.29 | 2.45% |
| RMCF | 2020-11-16 18:01:57 | 3.36 | 3.31 | 1.22% |
| RMCF | 2020-11-16 19:01:55 | 3.36 | 3.35 | 2.14% |
| RMCF | 2020-11-16 20:01:55 | 3.43 | 3.35 | 3.67% |
| RMCF | 2020-11-16 21:01:56 | 3.40 | 3.33 | 3.98% |
| RMCF | 2020-11-16 22:01:56 | 3.41 | 3.35 | 3.98% |
| RMCF | 2020-11-16 23:01:55 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 01:08:17 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 02:01:54 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 03:01:54 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 04:01:54 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 05:01:54 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 06:01:55 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 07:01:55 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 08:01:54 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 09:01:55 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 10:01:55 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 11:01:54 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 12:01:56 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 13:01:57 | 3.42 | 3.25 | 2.75% |
| RMCF | 2020-11-17 14:01:56 | 11.00 | 3.25 | 2.75% |
| RMCF | 2020-11-17 15:01:56 | 3.70 | 3.27 | 2.75% |
| RMCF | 2020-11-17 16:01:56 | 3.44 | 3.37 | 3.06% |
| RMCF | 2020-11-17 17:03:49 | 3.44 | 3.39 | 2.38% |
| RMCF | 2020-11-17 18:01:56 | 3.44 | 3.37 | 2.68% |
| RMCF | 2020-11-17 19:01:56 | 3.49 | 3.43 | 6.25% |
| RMCF | 2020-11-17 20:01:55 | 3.57 | 3.50 | 5.95% |
| RMCF | 2020-11-17 21:01:56 | 3.65 | 3.50 | 6.85% |
| RMCF | 2020-11-17 22:01:56 | 3.59 | 3.56 | 9.23% |
| RMCF | 2020-11-17 23:01:56 | 3.75 | 3.66 | 10.42% |
| RMCF | 2020-11-18 01:07:05 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 02:03:47 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 03:01:54 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 04:01:53 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 05:01:55 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 06:01:54 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 07:01:56 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 08:01:54 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 09:01:54 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 10:01:55 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 11:01:55 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 12:01:58 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 13:01:57 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 14:01:56 | 3.74 | 3.60 | 8.61% |
| RMCF | 2020-11-18 15:01:56 | 3.72 | 0.01 | 10.39% |
| RMCF | 2020-11-18 16:01:58 | 3.88 | 3.55 | 10.39% |
| RMCF | 2020-11-18 17:03:01 | 3.81 | 3.76 | 4.10% |
| RMCF | 2020-11-18 18:01:58 | 3.81 | 3.77 | 4.64% |
| RMCF | 2020-11-18 19:01:57 | 3.81 | 3.77 | 3.83% |
| RMCF | 2020-11-18 20:01:56 | 3.78 | 3.77 | 3.28% |
| RMCF | 2020-11-18 21:01:55 | 3.74 | 3.70 | 1.91% |
| RMCF | 2020-11-18 22:01:57 | 3.75 | 3.70 | 2.19% |
| RMCF | 2020-11-18 23:01:56 | 3.80 | 3.73 | 3.01% |
| RMCF | 2020-11-19 01:07:15 | 3.90 | 3.73 | 3.01% |
| RMCF | 2020-11-19 02:01:53 | 3.90 | 3.73 | 3.01% |
| RMCF | 2020-11-19 03:01:56 | 4.01 | 3.60 | 3.01% |
| RMCF | 2020-11-19 04:01:54 | 3.81 | 3.80 | 3.01% |
| RMCF | 2020-11-19 05:01:54 | 3.80 | 3.77 | 3.01% |
| RMCF | 2020-11-19 06:01:55 | 3.78 | 3.77 | 3.01% |
| RMCF | 2020-11-19 07:01:56 | 3.77 | 3.76 | 3.01% |
| RMCF | 2020-11-19 08:01:53 | 3.74 | 3.70 | 3.01% |
| RMCF | 2020-11-19 09:01:55 | 3.78 | 3.74 | 3.01% |
| RMCF | 2020-11-19 10:01:55 | 3.75 | 3.70 | 3.01% |
| RMCF | 2020-11-19 11:01:56 | 3.75 | 3.70 | 3.01% |
| RMCF | 2020-11-19 12:01:56 | 3.75 | 3.70 | 3.01% |
| RMCF | 2020-11-19 13:01:55 | 3.75 | 3.70 | 3.01% |
| RMCF | 2020-11-19 14:01:57 | 3.77 | 3.70 | 3.01% |
| RMCF | 2020-11-19 15:01:57 | 3.77 | 0.01 | 3.01% |
| RMCF | 2020-11-19 16:01:56 | 4.08 | 3.58 | 3.01% |
| RMCF | 2020-11-19 17:03:42 | 3.77 | 3.73 | 0.80% |
| RMCF | 2020-11-19 18:01:58 | 3.74 | 3.70 | -0.80% |
| RMCF | 2020-11-19 19:02:11 | 3.70 | 3.69 | -1.86% |
| RMCF | 2020-11-19 20:01:56 | 3.68 | 3.66 | -2.65% |
| RMCF | 2020-11-19 21:01:56 | 3.66 | 3.64 | -3.45% |
| RMCF | 2020-11-19 22:01:55 | 3.71 | 3.65 | -3.18% |
| RMCF | 2020-11-19 23:01:55 | 3.68 | 3.63 | -2.39% |
| RMCF | 2020-11-20 01:08:10 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 02:01:54 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 03:01:55 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 04:01:54 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 05:01:54 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 06:01:54 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 07:01:54 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 08:01:54 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 09:01:57 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 10:01:57 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 11:01:54 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 12:01:56 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 13:01:56 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 14:01:55 | 8.00 | 3.60 | -4.47% |
| RMCF | 2020-11-20 15:01:57 | 3.89 | 3.75 | -4.47% |
| RMCF | 2020-11-20 16:01:57 | 3.89 | 3.75 | -4.47% |
| RMCF | 2020-11-20 17:02:11 | 3.75 | 3.67 | 3.31% |
| RMCF | 2020-11-20 18:01:57 | 3.70 | 3.65 | 2.48% |
| RMCF | 2020-11-20 19:01:56 | 3.66 | 3.65 | 0.83% |
| RMCF | 2020-11-20 20:01:54 | 3.68 | 3.65 | 0.83% |
| RMCF | 2020-11-20 21:01:57 | 3.63 | 3.60 | -0.55% |
| RMCF | 2020-11-20 22:01:56 | 3.56 | 3.55 | -1.65% |
| RMCF | 2020-11-20 23:01:54 | 3.62 | 3.56 | -1.93% |
| RMCF | 2020-11-21 01:07:13 | 3.89 | 3.45 | -5.07% |
| RMCF | 2020-11-21 02:01:54 | 3.89 | 3.45 | -5.07% |
| RMCF | 2020-11-21 03:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 04:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 05:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 06:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 07:01:56 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 08:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 09:01:53 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 10:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 11:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 12:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 13:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 14:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 15:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 16:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 17:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 18:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 19:01:56 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 20:01:56 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 21:01:56 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 22:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-21 23:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 01:10:32 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 02:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 03:01:53 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 04:01:53 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 05:01:53 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 06:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 07:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 08:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 09:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 10:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 11:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 12:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 13:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 14:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 15:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 16:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 17:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 18:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 19:01:58 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 20:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 21:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 22:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-22 23:01:59 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 01:09:24 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 02:01:53 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 03:01:53 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 04:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 05:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 06:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 07:01:56 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 08:01:54 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 09:01:55 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 10:01:56 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 11:01:56 | 8.00 | 3.45 | -5.07% |
| RMCF | 2020-11-23 12:01:57 | 3.56 | 3.45 | -5.07% |
| RMCF | 2020-11-23 13:01:55 | 3.56 | 3.45 | -5.07% |
| RMCF | 2020-11-23 14:01:56 | 3.56 | 3.45 | -5.07% |
| RMCF | 2020-11-23 15:01:57 | 3.55 | 0.01 | -5.07% |
| RMCF | 2020-11-23 16:01:56 | 3.55 | 3.32 | -5.33% |
| RMCF | 2020-11-23 17:02:08 | 3.60 | 3.58 | 1.12% |
| RMCF | 2020-11-23 18:01:59 | 3.60 | 3.58 | 1.12% |
| RMCF | 2020-11-23 19:01:58 | 3.54 | 3.51 | -0.28% |
| RMCF | 2020-11-23 20:01:55 | 3.54 | 3.52 | -0.28% |
| RMCF | 2020-11-23 21:01:56 | 3.60 | 3.53 | -0.56% |
| RMCF | 2020-11-23 22:01:56 | 3.56 | 3.53 | -0.28% |
| RMCF | 2020-11-23 23:01:55 | 3.55 | 3.47 | -1.97% |
| RMCF | 2020-11-24 01:07:23 | 3.90 | 3.31 | -1.70% |
| RMCF | 2020-11-24 02:01:54 | 3.90 | 3.31 | -1.70% |
| RMCF | 2020-11-24 03:01:55 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 04:01:55 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 05:01:55 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 06:01:54 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 07:01:56 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 08:01:53 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 09:02:00 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 10:01:56 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 11:01:57 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 12:02:00 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 13:01:56 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 14:02:05 | 4.00 | 3.31 | -1.70% |
| RMCF | 2020-11-24 15:01:58 | 199999.99 | 0.01 | -1.70% |
| RMCF | 2020-11-24 16:02:01 | 4.08 | 3.45 | -1.70% |
| RMCF | 2020-11-24 17:03:27 | 3.60 | 3.55 | 2.59% |
| RMCF | 2020-11-24 18:02:01 | 3.61 | 3.57 | 1.73% |
| RMCF | 2020-11-24 19:03:10 | 3.57 | 3.53 | 2.59% |
| RMCF | 2020-11-24 20:01:55 | 3.57 | 3.55 | 2.59% |
| RMCF | 2020-11-24 21:01:56 | 3.69 | 3.61 | 4.03% |
| RMCF | 2020-11-24 22:01:57 | 3.70 | 3.64 | 4.32% |
| RMCF | 2020-11-24 23:01:56 | 4.25 | 3.57 | 5.19% |
| RMCF | 2020-11-25 01:07:07 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 02:01:54 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 03:01:55 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 04:01:55 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 05:01:57 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 06:01:55 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 07:01:57 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 08:01:54 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 09:01:53 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 10:01:55 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 11:01:55 | 8.00 | 3.57 | 2.53% |
| RMCF | 2020-11-25 12:01:56 | 4.00 | 3.75 | 2.53% |
| RMCF | 2020-11-25 13:01:56 | 4.00 | 3.75 | 2.53% |
| RMCF | 2020-11-25 14:01:56 | 4.00 | 3.75 | 2.53% |
| RMCF | 2020-11-25 15:01:56 | 4.00 | 0.01 | 2.53% |
| RMCF | 2020-11-25 16:01:56 | 4.00 | 3.56 | 2.53% |
| RMCF | 2020-11-25 18:02:00 | 3.82 | 3.69 | 1.37% |
| RMCF | 2020-11-25 19:01:56 | 3.82 | 3.77 | 4.38% |
| RMCF | 2020-11-25 20:01:57 | 3.90 | 3.86 | 6.85% |
| RMCF | 2020-11-25 21:01:56 | 3.90 | 3.87 | 6.85% |
| RMCF | 2020-11-25 22:01:58 | 3.90 | 3.87 | 6.58% |
| RMCF | 2020-11-25 23:01:56 | 3.91 | 3.55 | 6.85% |
| RMCF | 2020-11-26 01:08:43 | 4.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 02:01:55 | 4.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 03:01:55 | 4.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 04:01:56 | 4.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 05:01:57 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 06:01:55 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 07:01:55 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 08:01:54 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 09:01:55 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 10:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 11:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 12:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 13:01:57 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 14:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 15:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 16:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 17:01:55 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 18:01:55 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 19:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 20:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 21:01:58 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 22:01:57 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-26 23:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 01:09:33 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 02:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 03:01:55 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 04:01:55 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 05:01:57 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 06:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 07:01:56 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 08:01:54 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 09:01:54 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 10:01:54 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 12:02:52 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 13:01:59 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 14:01:55 | 8.00 | 3.55 | 5.69% |
| RMCF | 2020-11-27 15:01:54 | 199999.99 | 0.01 | 5.69% |
| RMCF | 2020-11-27 16:01:58 | 5.13 | 2.63 | 5.69% |
| RMCF | 2020-11-27 17:02:01 | 3.93 | 3.90 | 0.77% |
| RMCF | 2020-11-27 18:02:28 | 4.05 | 3.97 | 2.31% |
| RMCF | 2020-11-27 19:02:07 | 4.24 | 4.15 | 7.69% |
| RMCF | 2020-11-27 20:01:58 | 8.00 | 3.95 | 11.54% |
| RMCF | 2020-11-27 21:01:57 | 8.00 | 3.95 | 11.54% |
| RMCF | 2020-11-27 22:01:59 | 8.00 | 3.89 | 11.54% |
| RMCF | 2020-11-27 23:01:57 | 8.00 | 3.89 | 11.54% |
| RMCF | 2020-11-28 01:07:34 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 02:01:55 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 03:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 04:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 05:01:58 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 06:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 07:01:58 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 08:01:57 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 09:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 10:01:57 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 11:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 12:01:58 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 13:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 14:16:33 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 15:01:57 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 16:01:57 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 17:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 18:01:57 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 19:01:57 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 20:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 21:01:57 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 22:01:57 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-28 23:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 01:09:55 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 02:01:54 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 03:01:53 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 04:01:54 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 05:01:54 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 06:01:54 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 07:01:55 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 08:01:53 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 09:01:53 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 10:01:54 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 11:01:54 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 12:01:56 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 13:01:54 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 14:01:54 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 15:01:55 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 16:01:55 | 8.00 | 3.95 | 10.69% |
| RMCF | 2020-11-29 17:01:56 | 8.00 | 3.95 | 10.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85