investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMCF: Rocky Mountain Chocolate Factory, Inc. - Common Stock





Clear duplicates of prices



2026-06-11
RMCF 2026-06-11 00:02:570.00 0.00 -1.88%
RMCF 2026-06-11 04:03:082.44 0.63 -1.88%
RMCF 2026-06-11 07:02:091.97 1.18 -1.88%
RMCF 2026-06-11 09:02:132.21 1.21 -1.88%
RMCF 2026-06-11 10:03:051.64 1.56 1.25%
RMCF 2026-06-11 11:02:121.64 1.58 1.25%
RMCF 2026-06-11 12:03:061.62 1.58 1.25%
RMCF 2026-06-11 13:02:101.60 1.58 1.25%
RMCF 2026-06-11 14:03:131.60 1.58 2.50%
RMCF 2026-06-11 15:02:171.63 1.59 2.50%
RMCF 2026-06-11 16:03:121.94 1.44 3.18%
RMCF 2026-06-11 20:03:090.00 0.00 3.18%
2026-06-12
RMCF 2026-06-12 04:03:282.38 0.64 3.18%
RMCF 2026-06-12 07:02:111.79 1.18 3.18%
RMCF 2026-06-12 09:02:181.79 1.11 3.18%
RMCF 2026-06-12 10:03:051.72 1.59 -0.64%
RMCF 2026-06-12 11:02:171.70 1.60 -0.64%
RMCF 2026-06-12 12:03:131.69 1.60 -0.64%
RMCF 2026-06-12 13:02:121.67 1.60 3.82%
RMCF 2026-06-12 14:03:071.63 1.60 0.00%
RMCF 2026-06-12 15:02:111.63 1.59 0.00%
RMCF 2026-06-12 16:03:051.95 1.50 -0.62%
RMCF 2026-06-12 20:03:050.00 0.00 -0.62%
2026-06-15
RMCF 2026-06-15 04:03:102.38 0.64 -0.62%
RMCF 2026-06-15 07:02:131.80 1.18 -0.62%
RMCF 2026-06-15 09:02:141.80 0.93 -0.62%
RMCF 2026-06-15 10:03:091.71 1.60 6.21%
RMCF 2026-06-15 11:02:211.70 1.65 5.59%
RMCF 2026-06-15 14:03:091.65 1.62 2.48%
RMCF 2026-06-15 15:02:111.62 1.58 -0.62%
RMCF 2026-06-15 16:03:051.97 1.45 -1.25%
RMCF 2026-06-15 17:02:191.97 1.60 -1.25%
RMCF 2026-06-15 18:03:041.97 1.55 -1.25%
RMCF 2026-06-15 20:03:010.00 0.00 -1.25%
2026-06-16
RMCF 2026-06-16 04:03:052.02 1.55 -1.25%
RMCF 2026-06-16 07:02:201.97 1.55 -1.25%
RMCF 2026-06-16 09:02:122.23 1.23 -1.25%
RMCF 2026-06-16 10:03:041.60 1.57 2.50%
RMCF 2026-06-16 12:03:071.60 1.57 1.25%
RMCF 2026-06-16 14:03:031.59 1.57 0.00%
RMCF 2026-06-16 15:02:181.58 1.56 -0.63%
RMCF 2026-06-16 16:03:081.97 1.45 -1.90%
RMCF 2026-06-16 20:03:040.00 0.00 -1.90%
2026-06-17
RMCF 2026-06-17 04:03:152.38 0.62 -1.90%
RMCF 2026-06-17 06:03:072.38 1.33 -1.90%
RMCF 2026-06-17 07:02:201.94 1.55 -1.90%
RMCF 2026-06-17 08:03:031.94 1.58 0.00%
RMCF 2026-06-17 09:02:162.20 1.58 0.00%
RMCF 2026-06-17 10:03:041.55 1.53 -0.63%
RMCF 2026-06-17 11:02:101.59 1.54 0.00%
RMCF 2026-06-17 12:03:041.57 1.54 0.00%
RMCF 2026-06-17 13:02:171.57 1.52 -1.27%
RMCF 2026-06-17 14:03:101.55 1.52 -1.27%
RMCF 2026-06-17 15:02:171.53 1.50 -2.53%
RMCF 2026-06-17 16:03:061.57 1.43 -6.45%
RMCF 2026-06-17 20:03:030.00 0.00 -6.45%
2026-06-18
RMCF 2026-06-18 04:03:071.79 0.59 -6.45%
RMCF 2026-06-18 07:02:111.79 1.29 -6.45%
RMCF 2026-06-18 08:03:081.78 1.30 -6.45%
RMCF 2026-06-18 09:02:162.01 1.10 -6.45%
RMCF 2026-06-18 10:03:071.61 1.51 1.94%
RMCF 2026-06-18 11:02:191.59 1.52 8.39%
RMCF 2026-06-18 12:03:101.53 1.51 3.87%
RMCF 2026-06-18 13:02:181.59 1.55 5.16%
RMCF 2026-06-18 14:03:171.56 1.53 3.87%
RMCF 2026-06-18 15:02:191.57 1.53 5.16%
RMCF 2026-06-18 16:03:101.78 1.30 3.40%
RMCF 2026-06-18 18:03:111.78 1.47 3.40%
RMCF 2026-06-18 20:03:190.00 0.00 3.40%
2026-06-22
RMCF 2026-06-22 04:03:251.55 1.39 3.40%
RMCF 2026-06-22 09:02:141.55 1.15 3.40%
RMCF 2026-06-22 10:03:071.54 1.50 1.36%
RMCF 2026-06-22 11:02:151.53 1.50 1.36%
RMCF 2026-06-22 12:03:121.52 1.50 -0.68%
RMCF 2026-06-22 13:02:161.54 1.50 -0.68%
RMCF 2026-06-22 15:05:121.49 1.44 -4.08%
RMCF 2026-06-22 16:03:071.51 1.40 -1.32%
RMCF 2026-06-22 17:02:161.53 1.48 1.99%
RMCF 2026-06-22 18:03:071.52 1.48 -1.32%
RMCF 2026-06-22 20:03:040.00 0.00 -1.32%
2026-06-23
RMCF 2026-06-23 04:03:061.66 1.38 -1.32%
RMCF 2026-06-23 05:02:171.66 1.45 -1.32%
RMCF 2026-06-23 06:03:091.64 1.29 -1.32%
RMCF 2026-06-23 07:02:121.56 1.46 -1.32%
RMCF 2026-06-23 08:03:101.63 1.46 -0.66%
RMCF 2026-06-23 09:02:181.51 1.12 -0.66%
RMCF 2026-06-23 10:03:081.54 1.52 3.97%
RMCF 2026-06-23 11:02:171.51 1.49 1.99%
RMCF 2026-06-23 12:03:121.56 1.50 4.64%
RMCF 2026-06-23 13:02:151.54 1.50 4.64%
RMCF 2026-06-23 14:03:011.54 1.50 3.31%
RMCF 2026-06-23 15:02:181.60 1.55 6.62%
RMCF 2026-06-23 16:03:081.60 1.55 11.56%
RMCF 2026-06-23 17:02:171.64 1.56 9.52%
RMCF 2026-06-23 19:02:141.64 1.60 9.52%
RMCF 2026-06-23 20:03:290.00 0.00 9.52%
2026-06-24
RMCF 2026-06-24 04:03:171.72 1.43 9.52%
RMCF 2026-06-24 05:02:122.00 1.59 9.52%
RMCF 2026-06-24 07:02:081.78 1.59 9.52%
RMCF 2026-06-24 09:02:081.85 1.59 0.00%
RMCF 2026-06-24 10:03:051.58 1.56 -0.68%
RMCF 2026-06-24 11:02:161.59 1.57 -0.68%
RMCF 2026-06-24 12:03:131.56 1.55 -2.04%
RMCF 2026-06-24 13:02:261.58 1.54 -1.36%
RMCF 2026-06-24 14:03:131.51 1.49 -6.80%
RMCF 2026-06-24 15:02:181.52 1.50 -5.44%
RMCF 2026-06-24 16:03:141.72 1.40 -5.66%
RMCF 2026-06-24 17:02:151.58 1.40 -5.66%
RMCF 2026-06-24 18:03:051.67 1.50 -5.66%
RMCF 2026-06-24 20:03:100.00 0.00 -5.66%
2026-06-25
RMCF 2026-06-25 04:03:131.84 0.60 -5.66%
RMCF 2026-06-25 07:02:161.70 1.42 -5.66%
RMCF 2026-06-25 09:02:111.79 1.12 -5.66%
RMCF 2026-06-25 10:03:081.51 1.47 1.26%
RMCF 2026-06-25 11:02:281.49 1.48 -0.63%
RMCF 2026-06-25 12:03:071.49 1.47 -1.26%
RMCF 2026-06-25 13:02:131.48 1.47 -1.26%
RMCF 2026-06-25 14:03:081.49 1.46 -1.26%
RMCF 2026-06-25 15:06:391.49 1.48 0.00%
RMCF 2026-06-25 16:03:041.58 1.18 -1.33%
RMCF 2026-06-25 17:02:121.68 1.18 -1.33%
RMCF 2026-06-25 17:40:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1616262/000121390026072160/0001213900-26-072160-index.htm
8-K - Rocky Mountain Chocolate Factory, Inc. (0001616262) (Filer)
RMCF 2026-06-25 18:03:061.48 1.29 -1.33%
RMCF 2026-06-25 19:02:131.68 1.46 -1.33%
RMCF 2026-06-25 20:03:090.00 0.00 -1.33%
2026-06-26
RMCF 2026-06-26 04:03:081.84 1.31 -1.33%
RMCF 2026-06-26 07:02:121.68 1.44 -1.33%
RMCF 2026-06-26 09:02:121.56 1.44 -1.33%
RMCF 2026-06-26 10:03:071.07 1.06 -26.67%
RMCF 2026-06-26 11:02:131.15 1.12 -22.67%
RMCF 2026-06-26 12:03:131.14 1.12 -22.67%
RMCF 2026-06-26 13:02:171.14 1.12 -22.00%
RMCF 2026-06-26 14:03:121.10 1.09 -24.67%
RMCF 2026-06-26 15:02:231.12 1.09 -24.67%
RMCF 2026-06-26 16:03:081.20 1.08 -26.35%
RMCF 2026-06-26 17:02:191.21 1.08 -26.35%
RMCF 2026-06-26 18:03:101.12 1.08 -26.35%
RMCF 2026-06-26 19:02:241.15 1.05 -29.73%
RMCF 2026-06-26 20:03:120.00 0.00 -29.73%
2026-06-29
RMCF 2026-06-29 04:03:051.41 0.96 -29.73%
RMCF 2026-06-29 05:02:131.41 1.00 -29.73%
RMCF 2026-06-29 06:03:111.30 1.00 -29.73%
RMCF 2026-06-29 07:02:241.21 1.09 -29.73%
RMCF 2026-06-29 08:03:121.21 1.09 6.76%
RMCF 2026-06-29 09:02:161.16 1.09 6.76%
RMCF 2026-06-29 10:03:081.08 1.05 -1.35%
RMCF 2026-06-29 11:02:140.96 0.93 -10.14%
RMCF 2026-06-29 12:03:060.94 0.90 -11.49%
RMCF 2026-06-29 13:02:190.92 0.87 -12.16%
RMCF 2026-06-29 14:03:270.89 0.86 -14.86%
RMCF 2026-06-29 15:02:260.86 0.84 -15.54%
RMCF 2026-06-29 16:03:181.03 0.85 -20.37%
RMCF 2026-06-29 17:02:180.96 0.85 -20.37%
RMCF 2026-06-29 20:03:160.00 0.00 -20.37%
2026-06-30
RMCF 2026-06-30 04:03:351.37 0.73 -20.37%
RMCF 2026-06-30 05:02:201.13 0.73 -20.37%
RMCF 2026-06-30 07:02:191.13 0.77 -20.37%
RMCF 2026-06-30 09:02:191.28 0.69 -20.37%
RMCF 2026-06-30 10:03:190.94 0.88 4.63%
RMCF 2026-06-30 11:02:150.89 0.88 2.78%
RMCF 2026-06-30 12:03:190.88 0.87 2.78%
RMCF 2026-06-30 13:02:180.87 0.86 1.85%
RMCF 2026-06-30 14:03:060.93 0.87 5.56%
RMCF 2026-06-30 15:02:170.89 0.85 2.78%
RMCF 2026-06-30 16:03:130.95 0.78 4.65%
RMCF 2026-06-30 16:36:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1616262/000121390026073741/0001213900-26-073741-index.htm
8-K - Rocky Mountain Chocolate Factory, Inc. (0001616262) (Filer)
RMCF 2026-06-30 17:02:240.95 0.79 4.65%
RMCF 2026-06-30 18:03:070.95 0.82 4.65%
RMCF 2026-06-30 20:03:120.00 0.00 4.65%
2026-07-01
RMCF 2026-07-01 04:03:141.24 0.80 4.65%
RMCF 2026-07-01 07:02:161.02 0.82 4.65%
RMCF 2026-07-01 08:03:081.02 0.85 4.65%
RMCF 2026-07-01 09:02:111.22 0.85 4.65%
RMCF 2026-07-01 10:03:121.01 0.97 13.95%
RMCF 2026-07-01 11:02:161.03 0.99 13.95%
RMCF 2026-07-01 12:03:091.10 1.07 23.26%
RMCF 2026-07-01 13:02:121.13 1.09 24.42%
RMCF 2026-07-01 14:03:151.13 1.10 27.91%
RMCF 2026-07-01 15:02:111.12 1.07 23.26%
RMCF 2026-07-01 16:03:051.14 1.07 21.35%
RMCF 2026-07-01 17:02:231.13 1.05 21.35%
RMCF 2026-07-01 18:03:061.10 1.05 21.35%
RMCF 2026-07-01 20:03:110.00 0.00 21.35%
2026-07-02
RMCF 2026-07-02 04:03:141.15 0.99 21.35%
RMCF 2026-07-02 08:03:131.13 0.96 21.35%
RMCF 2026-07-02 09:02:151.13 0.82 21.35%
RMCF 2026-07-02 10:03:121.10 1.08 0.00%
RMCF 2026-07-02 11:02:151.08 1.05 2.25%
RMCF 2026-07-02 13:02:211.06 1.03 -1.12%
RMCF 2026-07-02 14:03:131.06 1.04 -1.12%
RMCF 2026-07-02 15:02:171.07 1.05 0.00%
RMCF 2026-07-02 16:03:021.13 0.96 2.80%
RMCF 2026-07-02 18:03:111.13 0.99 2.80%
RMCF 2026-07-02 19:02:111.13 0.96 2.80%
RMCF 2026-07-02 20:03:140.00 0.00 2.80%
2026-07-06
RMCF 2026-07-06 04:02:581.34 1.04 0.00%
RMCF 2026-07-06 07:02:051.20 1.04 0.00%
RMCF 2026-07-06 08:03:001.19 1.04 0.00%
RMCF 2026-07-06 10:03:011.10 1.07 0.00%
RMCF 2026-07-06 11:02:061.10 1.07 -0.93%
RMCF 2026-07-06 12:03:051.13 1.08 4.67%
RMCF 2026-07-06 13:02:021.13 1.09 4.67%
RMCF 2026-07-06 14:03:051.07 1.04 -1.87%
RMCF 2026-07-06 15:02:131.07 1.05 -1.87%
RMCF 2026-07-06 16:02:591.19 1.05 3.67%
RMCF 2026-07-06 17:25:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1616262/000121390026075603/0001213900-26-075603-index.htm
8-K - Rocky Mountain Chocolate Factory, Inc. (0001616262) (Filer)
RMCF 2026-07-06 20:03:060.00 0.00 3.67%
2026-07-07
RMCF 2026-07-07 04:03:021.20 0.95 3.67%
RMCF 2026-07-07 07:02:071.20 1.03 3.67%
RMCF 2026-07-07 08:04:001.18 1.03 3.67%
RMCF 2026-07-07 09:02:021.34 1.03 3.67%
RMCF 2026-07-07 10:03:041.10 1.06 -2.75%
RMCF 2026-07-07 11:02:031.08 1.06 -4.59%
RMCF 2026-07-07 12:02:501.09 1.07 -1.83%
RMCF 2026-07-07 15:02:051.08 1.06 -2.75%
RMCF 2026-07-07 16:02:541.19 1.06 -2.70%
RMCF 2026-07-07 20:03:050.00 0.00 -2.70%
2026-07-08
RMCF 2026-07-08 04:03:121.30 0.95 -2.70%
RMCF 2026-07-08 07:02:141.20 0.95 -2.70%
RMCF 2026-07-08 09:02:121.42 0.74 -2.70%
RMCF 2026-07-08 10:02:591.05 1.04 -2.70%
RMCF 2026-07-08 11:02:031.06 1.03 -3.60%
RMCF 2026-07-08 12:02:541.06 1.03 -4.50%
RMCF 2026-07-08 13:02:021.08 1.04 -0.90%
RMCF 2026-07-08 14:03:061.06 1.04 -2.70%
RMCF 2026-07-08 15:02:061.10 1.07 2.70%
RMCF 2026-07-08 16:02:591.12 1.00 1.85%
RMCF 2026-07-08 18:02:531.10 1.03 1.85%
RMCF 2026-07-08 19:01:581.10 1.08 1.85%
RMCF 2026-07-08 20:02:530.00 0.00 1.85%
2026-07-09
RMCF 2026-07-09 04:03:051.20 0.95 1.85%
RMCF 2026-07-09 07:02:051.20 1.03 1.85%
RMCF 2026-07-09 09:02:161.42 1.03 1.85%
RMCF 2026-07-09 10:02:551.15 1.11 4.63%
RMCF 2026-07-09 11:02:011.13 1.08 4.63%
RMCF 2026-07-09 13:02:081.14 1.12 4.63%
RMCF 2026-07-09 15:01:581.18 1.14 6.48%
RMCF 2026-07-09 16:02:561.28 1.07 8.26%
RMCF 2026-07-09 18:02:581.25 1.07 8.26%
RMCF 2026-07-09 19:02:081.28 1.07 8.26%
RMCF 2026-07-09 20:03:020.00 0.00 8.26%
2026-07-10
RMCF 2026-07-10 04:03:101.34 0.95 8.26%
RMCF 2026-07-10 07:02:041.24 1.14 8.26%
RMCF 2026-07-10 10:02:521.20 1.13 -1.83%
RMCF 2026-07-10 11:02:041.19 1.14 -1.83%
RMCF 2026-07-10 12:02:531.18 1.13 -1.83%
RMCF 2026-07-10 13:02:071.16 1.13 -1.83%
RMCF 2026-07-10 14:03:011.15 1.13 -1.83%
RMCF 2026-07-10 15:03:051.14 1.12 -2.75%
RMCF 2026-07-10 16:02:551.18 1.00 -3.39%
RMCF 2026-07-10 18:03:001.28 1.00 -3.39%
RMCF 2026-07-10 20:03:000.00 0.00 -3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.