RMCF 1970-01-01 03:00:003.40 3.20 10.74%
RMCF 2020-11-12 15:01:54199999.99 0.01 10.74%
RMCF 2020-11-12 16:01:543.38 3.10 10.74%
RMCF 2020-11-12 17:01:573.44 3.25 2.42%
RMCF 2020-11-12 18:01:553.45 3.37 2.73%
RMCF 2020-11-12 19:01:553.43 3.39 3.03%
RMCF 2020-11-12 20:01:543.43 3.39 3.33%
RMCF 2020-11-12 21:01:543.46 3.39 4.55%
RMCF 2020-11-12 22:01:553.43 3.39 3.94%
RMCF 2020-11-12 23:01:533.45 3.35 3.64%
RMCF 2020-11-13 01:09:533.49 3.25 3.64%
RMCF 2020-11-13 02:01:533.49 3.25 3.64%
RMCF 2020-11-13 03:01:533.49 3.25 3.64%
RMCF 2020-11-13 04:01:533.49 3.25 3.64%
RMCF 2020-11-13 05:01:533.49 3.25 3.64%
RMCF 2020-11-13 06:01:543.49 3.25 3.64%
RMCF 2020-11-13 07:01:543.49 3.25 3.64%
RMCF 2020-11-13 08:01:553.49 3.25 3.64%
RMCF 2020-11-13 09:01:553.49 3.25 3.64%
RMCF 2020-11-13 10:01:553.49 3.25 3.64%
RMCF 2020-11-13 11:01:533.49 3.25 3.64%
RMCF 2020-11-13 12:01:553.49 3.25 3.64%
RMCF 2020-11-13 13:01:553.49 3.25 3.64%
RMCF 2020-11-13 14:01:543.49 3.25 3.64%
RMCF 2020-11-13 15:01:553.70 0.01 3.64%
RMCF 2020-11-13 16:01:543.48 3.10 3.64%
RMCF 2020-11-13 17:02:053.44 3.39 -0.88%
RMCF 2020-11-13 18:01:563.39 3.33 -0.58%
RMCF 2020-11-13 19:01:543.35 3.33 -2.63%
RMCF 2020-11-13 20:01:543.34 3.29 -2.63%
RMCF 2020-11-13 21:01:553.34 3.29 -3.51%
RMCF 2020-11-13 22:01:563.29 3.27 -3.51%
RMCF 2020-11-13 23:01:543.30 3.25 -4.39%
RMCF 2020-11-14 01:08:253.50 2.50 -4.39%
RMCF 2020-11-14 02:01:533.50 2.50 -4.39%
RMCF 2020-11-14 03:01:533.50 2.50 -4.39%
RMCF 2020-11-14 04:01:543.50 2.50 -4.39%
RMCF 2020-11-14 05:01:553.50 2.50 -4.39%
RMCF 2020-11-14 06:01:543.50 2.50 -4.39%
RMCF 2020-11-14 07:01:543.50 2.50 -4.39%
RMCF 2020-11-14 08:01:543.50 2.50 -4.39%
RMCF 2020-11-14 09:01:533.50 2.50 -4.39%
RMCF 2020-11-14 10:01:543.50 2.50 -4.39%
RMCF 2020-11-14 11:01:543.50 2.50 -4.39%
RMCF 2020-11-14 12:01:543.50 2.50 -4.39%
RMCF 2020-11-14 13:01:543.50 2.50 -4.39%
RMCF 2020-11-14 14:01:533.50 2.50 -4.39%
RMCF 2020-11-14 15:01:543.50 2.50 -4.39%
RMCF 2020-11-14 16:01:543.50 2.50 -4.39%
RMCF 2020-11-14 17:01:543.50 2.50 -4.39%
RMCF 2020-11-14 18:01:543.50 2.50 -4.39%
RMCF 2020-11-14 19:01:543.50 2.50 -4.39%
RMCF 2020-11-14 20:01:533.50 2.50 -4.39%
RMCF 2020-11-14 21:01:543.50 2.50 -4.39%
RMCF 2020-11-14 22:01:543.50 2.50 -4.39%
RMCF 2020-11-14 23:01:543.50 2.50 -4.39%
RMCF 2020-11-15 01:13:053.50 2.50 -4.39%
RMCF 2020-11-15 02:01:533.50 2.50 -4.39%
RMCF 2020-11-15 03:01:543.50 2.50 -4.39%
RMCF 2020-11-15 04:01:533.50 2.50 -4.39%
RMCF 2020-11-15 05:01:523.50 2.50 -4.39%
RMCF 2020-11-15 06:01:533.50 2.50 -4.39%
RMCF 2020-11-15 07:01:543.50 2.50 -4.39%
RMCF 2020-11-15 08:01:543.50 2.50 -4.39%
RMCF 2020-11-15 09:01:543.50 2.50 -4.39%
RMCF 2020-11-15 10:01:543.50 2.50 -4.39%
RMCF 2020-11-15 11:01:543.50 2.50 -4.39%
RMCF 2020-11-15 12:01:553.50 2.50 -4.39%
RMCF 2020-11-15 13:01:543.50 2.50 -4.39%
RMCF 2020-11-15 14:01:543.50 2.50 -4.39%
RMCF 2020-11-15 15:01:543.50 2.50 -4.39%
RMCF 2020-11-15 16:01:553.50 2.50 -4.39%
RMCF 2020-11-15 17:01:543.50 2.50 -4.39%
RMCF 2020-11-15 18:01:563.50 2.50 -4.39%
RMCF 2020-11-15 19:01:563.50 2.50 -4.39%
RMCF 2020-11-15 20:01:563.50 2.50 -4.39%
RMCF 2020-11-15 21:01:553.50 2.50 -4.39%
RMCF 2020-11-15 22:01:553.50 2.50 -4.39%
RMCF 2020-11-15 23:02:023.50 2.50 -4.39%
RMCF 2020-11-16 01:11:113.50 2.50 -4.39%
RMCF 2020-11-16 02:01:563.50 2.50 -4.39%
RMCF 2020-11-16 03:01:533.50 2.50 -4.39%
RMCF 2020-11-16 04:01:533.50 2.50 -4.39%
RMCF 2020-11-16 05:01:533.50 2.50 -4.39%
RMCF 2020-11-16 06:01:543.50 2.50 -4.39%
RMCF 2020-11-16 07:01:553.50 2.50 -4.39%
RMCF 2020-11-16 08:01:543.50 2.50 -4.39%
RMCF 2020-11-16 09:01:543.50 2.50 -4.39%
RMCF 2020-11-16 10:01:543.50 2.50 -4.39%
RMCF 2020-11-16 11:01:553.50 2.50 -4.39%
RMCF 2020-11-16 12:01:543.50 2.50 -4.39%
RMCF 2020-11-16 13:01:553.50 2.50 -4.39%
RMCF 2020-11-16 14:01:563.50 2.50 -4.39%
RMCF 2020-11-16 15:01:543.70 0.01 -4.39%
RMCF 2020-11-16 16:01:583.44 3.10 -4.39%
RMCF 2020-11-16 17:02:013.40 3.29 2.45%
RMCF 2020-11-16 18:01:573.36 3.31 1.22%
RMCF 2020-11-16 19:01:553.36 3.35 2.14%
RMCF 2020-11-16 20:01:553.43 3.35 3.67%
RMCF 2020-11-16 21:01:563.40 3.33 3.98%
RMCF 2020-11-16 22:01:563.41 3.35 3.98%
RMCF 2020-11-16 23:01:553.42 3.25 2.75%
RMCF 2020-11-17 01:08:173.42 3.25 2.75%
RMCF 2020-11-17 02:01:543.42 3.25 2.75%
RMCF 2020-11-17 03:01:543.42 3.25 2.75%
RMCF 2020-11-17 04:01:543.42 3.25 2.75%
RMCF 2020-11-17 05:01:543.42 3.25 2.75%
RMCF 2020-11-17 06:01:553.42 3.25 2.75%
RMCF 2020-11-17 07:01:553.42 3.25 2.75%
RMCF 2020-11-17 08:01:543.42 3.25 2.75%
RMCF 2020-11-17 09:01:553.42 3.25 2.75%
RMCF 2020-11-17 10:01:553.42 3.25 2.75%
RMCF 2020-11-17 11:01:543.42 3.25 2.75%
RMCF 2020-11-17 12:01:563.42 3.25 2.75%
RMCF 2020-11-17 13:01:573.42 3.25 2.75%
RMCF 2020-11-17 14:01:5611.00 3.25 2.75%
RMCF 2020-11-17 15:01:563.70 3.27 2.75%
RMCF 2020-11-17 16:01:563.44 3.37 3.06%
RMCF 2020-11-17 17:03:493.44 3.39 2.38%
RMCF 2020-11-17 18:01:563.44 3.37 2.68%
RMCF 2020-11-17 19:01:563.49 3.43 6.25%
RMCF 2020-11-17 20:01:553.57 3.50 5.95%
RMCF 2020-11-17 21:01:563.65 3.50 6.85%
RMCF 2020-11-17 22:01:563.59 3.56 9.23%
RMCF 2020-11-17 23:01:563.75 3.66 10.42%
RMCF 2020-11-18 01:07:053.74 3.60 8.61%
RMCF 2020-11-18 02:03:473.74 3.60 8.61%
RMCF 2020-11-18 03:01:543.74 3.60 8.61%
RMCF 2020-11-18 04:01:533.74 3.60 8.61%
RMCF 2020-11-18 05:01:553.74 3.60 8.61%
RMCF 2020-11-18 06:01:543.74 3.60 8.61%
RMCF 2020-11-18 07:01:563.74 3.60 8.61%
RMCF 2020-11-18 08:01:543.74 3.60 8.61%
RMCF 2020-11-18 09:01:543.74 3.60 8.61%
RMCF 2020-11-18 10:01:553.74 3.60 8.61%
RMCF 2020-11-18 11:01:553.74 3.60 8.61%
RMCF 2020-11-18 12:01:583.74 3.60 8.61%
RMCF 2020-11-18 13:01:573.74 3.60 8.61%
RMCF 2020-11-18 14:01:563.74 3.60 8.61%
RMCF 2020-11-18 15:01:563.72 0.01 10.39%
RMCF 2020-11-18 16:01:583.88 3.55 10.39%
RMCF 2020-11-18 17:03:013.81 3.76 4.10%
RMCF 2020-11-18 18:01:583.81 3.77 4.64%
RMCF 2020-11-18 19:01:573.81 3.77 3.83%
RMCF 2020-11-18 20:01:563.78 3.77 3.28%
RMCF 2020-11-18 21:01:553.74 3.70 1.91%
RMCF 2020-11-18 22:01:573.75 3.70 2.19%
RMCF 2020-11-18 23:01:563.80 3.73 3.01%
RMCF 2020-11-19 01:07:153.90 3.73 3.01%
RMCF 2020-11-19 02:01:533.90 3.73 3.01%
RMCF 2020-11-19 03:01:564.01 3.60 3.01%
RMCF 2020-11-19 04:01:543.81 3.80 3.01%
RMCF 2020-11-19 05:01:543.80 3.77 3.01%
RMCF 2020-11-19 06:01:553.78 3.77 3.01%
RMCF 2020-11-19 07:01:563.77 3.76 3.01%
RMCF 2020-11-19 08:01:533.74 3.70 3.01%
RMCF 2020-11-19 09:01:553.78 3.74 3.01%
RMCF 2020-11-19 10:01:553.75 3.70 3.01%
RMCF 2020-11-19 11:01:563.75 3.70 3.01%
RMCF 2020-11-19 12:01:563.75 3.70 3.01%
RMCF 2020-11-19 13:01:553.75 3.70 3.01%
RMCF 2020-11-19 14:01:573.77 3.70 3.01%
RMCF 2020-11-19 15:01:573.77 0.01 3.01%
RMCF 2020-11-19 16:01:564.08 3.58 3.01%
RMCF 2020-11-19 17:03:423.77 3.73 0.80%
RMCF 2020-11-19 18:01:583.74 3.70 -0.80%
RMCF 2020-11-19 19:02:113.70 3.69 -1.86%
RMCF 2020-11-19 20:01:563.68 3.66 -2.65%
RMCF 2020-11-19 21:01:563.66 3.64 -3.45%
RMCF 2020-11-19 22:01:553.71 3.65 -3.18%
RMCF 2020-11-19 23:01:553.68 3.63 -2.39%
RMCF 2020-11-20 01:08:108.00 3.60 -4.47%
RMCF 2020-11-20 02:01:548.00 3.60 -4.47%
RMCF 2020-11-20 03:01:558.00 3.60 -4.47%
RMCF 2020-11-20 04:01:548.00 3.60 -4.47%
RMCF 2020-11-20 05:01:548.00 3.60 -4.47%
RMCF 2020-11-20 06:01:548.00 3.60 -4.47%
RMCF 2020-11-20 07:01:548.00 3.60 -4.47%
RMCF 2020-11-20 08:01:548.00 3.60 -4.47%
RMCF 2020-11-20 09:01:578.00 3.60 -4.47%
RMCF 2020-11-20 10:01:578.00 3.60 -4.47%
RMCF 2020-11-20 11:01:548.00 3.60 -4.47%
RMCF 2020-11-20 12:01:568.00 3.60 -4.47%
RMCF 2020-11-20 13:01:568.00 3.60 -4.47%
RMCF 2020-11-20 14:01:558.00 3.60 -4.47%
RMCF 2020-11-20 15:01:573.89 3.75 -4.47%
RMCF 2020-11-20 16:01:573.89 3.75 -4.47%
RMCF 2020-11-20 17:02:113.75 3.67 3.31%
RMCF 2020-11-20 18:01:573.70 3.65 2.48%
RMCF 2020-11-20 19:01:563.66 3.65 0.83%
RMCF 2020-11-20 20:01:543.68 3.65 0.83%
RMCF 2020-11-20 21:01:573.63 3.60 -0.55%
RMCF 2020-11-20 22:01:563.56 3.55 -1.65%
RMCF 2020-11-20 23:01:543.62 3.56 -1.93%
RMCF 2020-11-21 01:07:133.89 3.45 -5.07%
RMCF 2020-11-21 02:01:543.89 3.45 -5.07%
RMCF 2020-11-21 03:01:548.00 3.45 -5.07%
RMCF 2020-11-21 04:01:548.00 3.45 -5.07%
RMCF 2020-11-21 05:01:548.00 3.45 -5.07%
RMCF 2020-11-21 06:01:548.00 3.45 -5.07%
RMCF 2020-11-21 07:01:568.00 3.45 -5.07%
RMCF 2020-11-21 08:01:558.00 3.45 -5.07%
RMCF 2020-11-21 09:01:538.00 3.45 -5.07%
RMCF 2020-11-21 10:01:558.00 3.45 -5.07%
RMCF 2020-11-21 11:01:558.00 3.45 -5.07%
RMCF 2020-11-21 12:01:558.00 3.45 -5.07%
RMCF 2020-11-21 13:01:558.00 3.45 -5.07%
RMCF 2020-11-21 14:01:548.00 3.45 -5.07%
RMCF 2020-11-21 15:01:558.00 3.45 -5.07%
RMCF 2020-11-21 16:01:558.00 3.45 -5.07%
RMCF 2020-11-21 17:01:548.00 3.45 -5.07%
RMCF 2020-11-21 18:01:558.00 3.45 -5.07%
RMCF 2020-11-21 19:01:568.00 3.45 -5.07%
RMCF 2020-11-21 20:01:568.00 3.45 -5.07%
RMCF 2020-11-21 21:01:568.00 3.45 -5.07%
RMCF 2020-11-21 22:01:558.00 3.45 -5.07%
RMCF 2020-11-21 23:01:548.00 3.45 -5.07%
RMCF 2020-11-22 01:10:328.00 3.45 -5.07%
RMCF 2020-11-22 02:01:548.00 3.45 -5.07%
RMCF 2020-11-22 03:01:538.00 3.45 -5.07%
RMCF 2020-11-22 04:01:538.00 3.45 -5.07%
RMCF 2020-11-22 05:01:538.00 3.45 -5.07%
RMCF 2020-11-22 06:01:548.00 3.45 -5.07%
RMCF 2020-11-22 07:01:548.00 3.45 -5.07%
RMCF 2020-11-22 08:01:548.00 3.45 -5.07%
RMCF 2020-11-22 09:01:548.00 3.45 -5.07%
RMCF 2020-11-22 10:01:548.00 3.45 -5.07%
RMCF 2020-11-22 11:01:548.00 3.45 -5.07%
RMCF 2020-11-22 12:01:558.00 3.45 -5.07%
RMCF 2020-11-22 13:01:558.00 3.45 -5.07%
RMCF 2020-11-22 14:01:548.00 3.45 -5.07%
RMCF 2020-11-22 15:01:558.00 3.45 -5.07%
RMCF 2020-11-22 16:01:558.00 3.45 -5.07%
RMCF 2020-11-22 17:01:558.00 3.45 -5.07%
RMCF 2020-11-22 18:01:558.00 3.45 -5.07%
RMCF 2020-11-22 19:01:588.00 3.45 -5.07%
RMCF 2020-11-22 20:01:548.00 3.45 -5.07%
RMCF 2020-11-22 21:01:558.00 3.45 -5.07%
RMCF 2020-11-22 22:01:548.00 3.45 -5.07%
RMCF 2020-11-22 23:01:598.00 3.45 -5.07%
RMCF 2020-11-23 01:09:248.00 3.45 -5.07%
RMCF 2020-11-23 02:01:538.00 3.45 -5.07%
RMCF 2020-11-23 03:01:538.00 3.45 -5.07%
RMCF 2020-11-23 04:01:548.00 3.45 -5.07%
RMCF 2020-11-23 05:01:548.00 3.45 -5.07%
RMCF 2020-11-23 06:01:548.00 3.45 -5.07%
RMCF 2020-11-23 07:01:568.00 3.45 -5.07%
RMCF 2020-11-23 08:01:548.00 3.45 -5.07%
RMCF 2020-11-23 09:01:558.00 3.45 -5.07%
RMCF 2020-11-23 10:01:568.00 3.45 -5.07%
RMCF 2020-11-23 11:01:568.00 3.45 -5.07%
RMCF 2020-11-23 12:01:573.56 3.45 -5.07%
RMCF 2020-11-23 13:01:553.56 3.45 -5.07%
RMCF 2020-11-23 14:01:563.56 3.45 -5.07%
RMCF 2020-11-23 15:01:573.55 0.01 -5.07%
RMCF 2020-11-23 16:01:563.55 3.32 -5.33%
RMCF 2020-11-23 17:02:083.60 3.58 1.12%
RMCF 2020-11-23 18:01:593.60 3.58 1.12%
RMCF 2020-11-23 19:01:583.54 3.51 -0.28%
RMCF 2020-11-23 20:01:553.54 3.52 -0.28%
RMCF 2020-11-23 21:01:563.60 3.53 -0.56%
RMCF 2020-11-23 22:01:563.56 3.53 -0.28%
RMCF 2020-11-23 23:01:553.55 3.47 -1.97%
RMCF 2020-11-24 01:07:233.90 3.31 -1.70%
RMCF 2020-11-24 02:01:543.90 3.31 -1.70%
RMCF 2020-11-24 03:01:554.00 3.31 -1.70%
RMCF 2020-11-24 04:01:554.00 3.31 -1.70%
RMCF 2020-11-24 05:01:554.00 3.31 -1.70%
RMCF 2020-11-24 06:01:544.00 3.31 -1.70%
RMCF 2020-11-24 07:01:564.00 3.31 -1.70%
RMCF 2020-11-24 08:01:534.00 3.31 -1.70%
RMCF 2020-11-24 09:02:004.00 3.31 -1.70%
RMCF 2020-11-24 10:01:564.00 3.31 -1.70%
RMCF 2020-11-24 11:01:574.00 3.31 -1.70%
RMCF 2020-11-24 12:02:004.00 3.31 -1.70%
RMCF 2020-11-24 13:01:564.00 3.31 -1.70%
RMCF 2020-11-24 14:02:054.00 3.31 -1.70%
RMCF 2020-11-24 15:01:58199999.99 0.01 -1.70%
RMCF 2020-11-24 16:02:014.08 3.45 -1.70%
RMCF 2020-11-24 17:03:273.60 3.55 2.59%
RMCF 2020-11-24 18:02:013.61 3.57 1.73%
RMCF 2020-11-24 19:03:103.57 3.53 2.59%
RMCF 2020-11-24 20:01:553.57 3.55 2.59%
RMCF 2020-11-24 21:01:563.69 3.61 4.03%
RMCF 2020-11-24 22:01:573.70 3.64 4.32%
RMCF 2020-11-24 23:01:564.25 3.57 5.19%
RMCF 2020-11-25 01:07:078.00 3.57 2.53%
RMCF 2020-11-25 02:01:548.00 3.57 2.53%
RMCF 2020-11-25 03:01:558.00 3.57 2.53%
RMCF 2020-11-25 04:01:558.00 3.57 2.53%
RMCF 2020-11-25 05:01:578.00 3.57 2.53%
RMCF 2020-11-25 06:01:558.00 3.57 2.53%
RMCF 2020-11-25 07:01:578.00 3.57 2.53%
RMCF 2020-11-25 08:01:548.00 3.57 2.53%
RMCF 2020-11-25 09:01:538.00 3.57 2.53%
RMCF 2020-11-25 10:01:558.00 3.57 2.53%
RMCF 2020-11-25 11:01:558.00 3.57 2.53%
RMCF 2020-11-25 12:01:564.00 3.75 2.53%
RMCF 2020-11-25 13:01:564.00 3.75 2.53%
RMCF 2020-11-25 14:01:564.00 3.75 2.53%
RMCF 2020-11-25 15:01:564.00 0.01 2.53%
RMCF 2020-11-25 16:01:564.00 3.56 2.53%
RMCF 2020-11-25 18:02:003.82 3.69 1.37%
RMCF 2020-11-25 19:01:563.82 3.77 4.38%
RMCF 2020-11-25 20:01:573.90 3.86 6.85%
RMCF 2020-11-25 21:01:563.90 3.87 6.85%
RMCF 2020-11-25 22:01:583.90 3.87 6.58%
RMCF 2020-11-25 23:01:563.91 3.55 6.85%
RMCF 2020-11-26 01:08:434.00 3.55 5.69%
RMCF 2020-11-26 02:01:554.00 3.55 5.69%
RMCF 2020-11-26 03:01:554.00 3.55 5.69%
RMCF 2020-11-26 04:01:564.00 3.55 5.69%
RMCF 2020-11-26 05:01:578.00 3.55 5.69%
RMCF 2020-11-26 06:01:558.00 3.55 5.69%
RMCF 2020-11-26 07:01:558.00 3.55 5.69%
RMCF 2020-11-26 08:01:548.00 3.55 5.69%
RMCF 2020-11-26 09:01:558.00 3.55 5.69%
RMCF 2020-11-26 10:01:568.00 3.55 5.69%
RMCF 2020-11-26 11:01:568.00 3.55 5.69%
RMCF 2020-11-26 12:01:568.00 3.55 5.69%
RMCF 2020-11-26 13:01:578.00 3.55 5.69%
RMCF 2020-11-26 14:01:568.00 3.55 5.69%
RMCF 2020-11-26 15:01:568.00 3.55 5.69%
RMCF 2020-11-26 16:01:568.00 3.55 5.69%
RMCF 2020-11-26 17:01:558.00 3.55 5.69%
RMCF 2020-11-26 18:01:558.00 3.55 5.69%
RMCF 2020-11-26 19:01:568.00 3.55 5.69%
RMCF 2020-11-26 20:01:568.00 3.55 5.69%
RMCF 2020-11-26 21:01:588.00 3.55 5.69%
RMCF 2020-11-26 22:01:578.00 3.55 5.69%
RMCF 2020-11-26 23:01:568.00 3.55 5.69%
RMCF 2020-11-27 01:09:338.00 3.55 5.69%
RMCF 2020-11-27 02:01:568.00 3.55 5.69%
RMCF 2020-11-27 03:01:558.00 3.55 5.69%
RMCF 2020-11-27 04:01:558.00 3.55 5.69%
RMCF 2020-11-27 05:01:578.00 3.55 5.69%
RMCF 2020-11-27 06:01:568.00 3.55 5.69%
RMCF 2020-11-27 07:01:568.00 3.55 5.69%
RMCF 2020-11-27 08:01:548.00 3.55 5.69%
RMCF 2020-11-27 09:01:548.00 3.55 5.69%
RMCF 2020-11-27 10:01:548.00 3.55 5.69%
RMCF 2020-11-27 12:02:528.00 3.55 5.69%
RMCF 2020-11-27 13:01:598.00 3.55 5.69%
RMCF 2020-11-27 14:01:558.00 3.55 5.69%
RMCF 2020-11-27 15:01:54199999.99 0.01 5.69%
RMCF 2020-11-27 16:01:585.13 2.63 5.69%
RMCF 2020-11-27 17:02:013.93 3.90 0.77%
RMCF 2020-11-27 18:02:284.05 3.97 2.31%
RMCF 2020-11-27 19:02:074.24 4.15 7.69%
RMCF 2020-11-27 20:01:588.00 3.95 11.54%
RMCF 2020-11-27 21:01:578.00 3.95 11.54%
RMCF 2020-11-27 22:01:598.00 3.89 11.54%
RMCF 2020-11-27 23:01:578.00 3.89 11.54%
RMCF 2020-11-28 01:07:348.00 3.95 10.69%
RMCF 2020-11-28 02:01:558.00 3.95 10.69%
RMCF 2020-11-28 03:01:568.00 3.95 10.69%
RMCF 2020-11-28 04:01:568.00 3.95 10.69%
RMCF 2020-11-28 05:01:588.00 3.95 10.69%
RMCF 2020-11-28 06:01:568.00 3.95 10.69%
RMCF 2020-11-28 07:01:588.00 3.95 10.69%
RMCF 2020-11-28 08:01:578.00 3.95 10.69%
RMCF 2020-11-28 09:01:568.00 3.95 10.69%
RMCF 2020-11-28 10:01:578.00 3.95 10.69%
RMCF 2020-11-28 11:01:568.00 3.95 10.69%
RMCF 2020-11-28 12:01:588.00 3.95 10.69%
RMCF 2020-11-28 13:01:568.00 3.95 10.69%
RMCF 2020-11-28 14:16:338.00 3.95 10.69%
RMCF 2020-11-28 15:01:578.00 3.95 10.69%
RMCF 2020-11-28 16:01:578.00 3.95 10.69%
RMCF 2020-11-28 17:01:568.00 3.95 10.69%
RMCF 2020-11-28 18:01:578.00 3.95 10.69%
RMCF 2020-11-28 19:01:578.00 3.95 10.69%
RMCF 2020-11-28 20:01:568.00 3.95 10.69%
RMCF 2020-11-28 21:01:578.00 3.95 10.69%
RMCF 2020-11-28 22:01:578.00 3.95 10.69%
RMCF 2020-11-28 23:01:568.00 3.95 10.69%
RMCF 2020-11-29 01:09:558.00 3.95 10.69%
RMCF 2020-11-29 02:01:548.00 3.95 10.69%
RMCF 2020-11-29 03:01:538.00 3.95 10.69%
RMCF 2020-11-29 04:01:548.00 3.95 10.69%
RMCF 2020-11-29 05:01:548.00 3.95 10.69%
RMCF 2020-11-29 06:01:548.00 3.95 10.69%
RMCF 2020-11-29 07:01:558.00 3.95 10.69%
RMCF 2020-11-29 08:01:538.00 3.95 10.69%
RMCF 2020-11-29 09:01:538.00 3.95 10.69%
RMCF 2020-11-29 10:01:548.00 3.95 10.69%
RMCF 2020-11-29 11:01:548.00 3.95 10.69%
RMCF 2020-11-29 12:01:568.00 3.95 10.69%
RMCF 2020-11-29 13:01:548.00 3.95 10.69%
RMCF 2020-11-29 14:01:548.00 3.95 10.69%
RMCF 2020-11-29 15:01:558.00 3.95 10.69%
RMCF 2020-11-29 16:01:558.00 3.95 10.69%
RMCF 2020-11-29 17:01:568.00 3.95 10.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85