investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMCF: Rocky Mountain Chocolate Factory, Inc. - Common Stock





Clear duplicates of prices



2026-05-01
RMCF 2026-05-01 05:02:362.87 1.91 0.00%
RMCF 2026-05-01 07:02:422.87 2.04 0.00%
RMCF 2026-05-01 08:03:332.86 2.04 -1.22%
RMCF 2026-05-01 09:02:312.53 1.61 2.85%
RMCF 2026-05-01 10:03:302.45 2.37 0.00%
RMCF 2026-05-01 11:03:352.45 2.42 0.00%
RMCF 2026-05-01 12:03:312.45 2.40 -0.41%
RMCF 2026-05-01 13:02:402.50 2.48 1.22%
RMCF 2026-05-01 14:03:322.50 2.49 2.03%
RMCF 2026-05-01 15:02:362.51 2.46 1.22%
RMCF 2026-05-01 16:03:512.53 0.00 0.41%
RMCF 2026-05-01 17:02:252.53 2.46 0.41%
RMCF 2026-05-01 18:03:242.53 2.04 0.41%
RMCF 2026-05-01 20:03:280.00 0.00 0.41%
2026-05-04
RMCF 2026-05-04 04:03:362.87 1.91 0.41%
RMCF 2026-05-04 07:02:342.87 2.04 0.41%
RMCF 2026-05-04 08:03:242.86 2.04 0.41%
RMCF 2026-05-04 09:02:472.89 1.61 0.41%
RMCF 2026-05-04 10:04:202.45 2.42 -1.63%
RMCF 2026-05-04 11:02:362.40 2.37 -3.27%
RMCF 2026-05-04 12:03:342.45 2.37 -3.27%
RMCF 2026-05-04 13:02:442.44 2.33 -2.45%
RMCF 2026-05-04 14:04:182.44 2.37 -2.45%
RMCF 2026-05-04 16:03:292.60 2.12 -3.25%
RMCF 2026-05-04 17:02:442.60 2.29 -3.25%
RMCF 2026-05-04 18:03:282.60 2.12 -3.25%
RMCF 2026-05-04 20:03:370.00 0.00 -3.25%
2026-05-05
RMCF 2026-05-05 04:03:582.87 1.91 -3.25%
RMCF 2026-05-05 07:02:362.74 2.08 -3.25%
RMCF 2026-05-05 09:02:372.89 1.64 -3.25%
RMCF 2026-05-05 10:03:262.44 2.40 2.03%
RMCF 2026-05-05 11:02:352.64 2.62 10.16%
RMCF 2026-05-05 12:03:432.66 2.63 11.79%
RMCF 2026-05-05 13:02:432.73 2.63 11.79%
RMCF 2026-05-05 14:03:312.78 2.69 11.79%
RMCF 2026-05-05 15:02:372.84 2.56 9.35%
RMCF 2026-05-05 16:03:322.89 2.33 12.18%
RMCF 2026-05-05 17:02:282.65 2.33 12.18%
RMCF 2026-05-05 20:03:410.00 0.00 12.18%
2026-05-06
RMCF 2026-05-06 04:03:502.87 1.91 12.18%
RMCF 2026-05-06 07:02:182.87 2.08 12.18%
RMCF 2026-05-06 09:02:163.39 1.64 12.18%
RMCF 2026-05-06 10:03:122.70 2.58 -3.36%
RMCF 2026-05-06 11:02:192.75 2.61 -0.84%
RMCF 2026-05-06 12:03:152.70 2.61 0.42%
RMCF 2026-05-06 13:02:172.72 2.61 0.42%
RMCF 2026-05-06 14:03:292.72 2.64 1.26%
RMCF 2026-05-06 15:02:342.75 2.66 0.42%
RMCF 2026-05-06 16:03:160.00 2.35 0.00%
RMCF 2026-05-06 17:02:252.66 2.35 0.00%
RMCF 2026-05-06 18:04:233.14 2.35 0.00%
RMCF 2026-05-06 20:03:110.00 0.00 0.00%
2026-05-07
RMCF 2026-05-07 04:03:123.58 1.91 0.00%
RMCF 2026-05-07 07:02:263.25 2.61 -2.26%
RMCF 2026-05-07 09:02:163.77 1.77 -1.88%
RMCF 2026-05-07 10:03:062.60 2.50 -4.51%
RMCF 2026-05-07 11:02:152.40 2.31 -9.40%
RMCF 2026-05-07 12:03:072.48 2.41 -9.77%
RMCF 2026-05-07 13:02:212.48 2.31 -10.90%
RMCF 2026-05-07 14:03:122.48 2.42 -8.27%
RMCF 2026-05-07 15:02:142.55 2.49 -5.26%
RMCF 2026-05-07 16:03:112.80 1.93 -4.51%
RMCF 2026-05-07 17:02:152.73 2.25 -4.51%
RMCF 2026-05-07 20:03:060.00 0.00 -4.51%
2026-05-08
RMCF 2026-05-08 04:03:153.04 1.91 -4.51%
RMCF 2026-05-08 07:02:262.75 2.04 -4.51%
RMCF 2026-05-08 09:02:132.78 1.60 -4.51%
RMCF 2026-05-08 10:03:082.57 2.48 0.00%
RMCF 2026-05-08 11:02:362.60 2.56 1.13%
RMCF 2026-05-08 12:03:132.60 2.57 1.88%
RMCF 2026-05-08 13:02:142.60 2.54 1.13%
RMCF 2026-05-08 14:03:102.60 2.52 1.13%
RMCF 2026-05-08 15:02:182.60 2.52 0.00%
RMCF 2026-05-08 16:03:112.87 2.31 0.00%
RMCF 2026-05-08 18:03:003.00 2.23 0.00%
RMCF 2026-05-08 20:03:110.00 0.00 0.00%
2026-05-11
RMCF 2026-05-11 04:03:163.04 1.91 0.00%
RMCF 2026-05-11 07:02:112.95 2.22 0.00%
RMCF 2026-05-11 10:03:062.59 2.52 0.79%
RMCF 2026-05-11 11:02:122.59 2.52 0.00%
RMCF 2026-05-11 12:03:152.55 2.52 0.00%
RMCF 2026-05-11 13:02:202.59 2.52 0.00%
RMCF 2026-05-11 14:03:022.55 2.52 0.00%
RMCF 2026-05-11 15:02:272.59 2.52 0.00%
RMCF 2026-05-11 16:03:003.04 2.15 -1.57%
RMCF 2026-05-11 17:02:182.80 2.15 -1.57%
RMCF 2026-05-11 18:03:092.95 2.29 -1.57%
RMCF 2026-05-11 20:03:040.00 0.00 -1.57%
2026-05-12
RMCF 2026-05-12 04:03:143.04 1.91 -1.57%
RMCF 2026-05-12 07:02:203.00 2.04 -1.57%
RMCF 2026-05-12 10:03:122.53 2.50 0.79%
RMCF 2026-05-12 11:02:112.51 2.46 0.00%
RMCF 2026-05-12 12:03:092.50 2.46 -1.57%
RMCF 2026-05-12 13:02:152.51 2.47 -0.79%
RMCF 2026-05-12 14:03:122.55 2.50 1.57%
RMCF 2026-05-12 15:02:172.55 2.52 1.18%
RMCF 2026-05-12 16:03:172.80 2.15 2.40%
RMCF 2026-05-12 20:03:130.00 0.00 2.40%
2026-05-13
RMCF 2026-05-13 04:03:203.04 2.02 2.40%
RMCF 2026-05-13 07:02:112.81 2.02 2.40%
RMCF 2026-05-13 08:03:072.81 2.04 2.40%
RMCF 2026-05-13 09:02:103.04 1.60 2.40%
RMCF 2026-05-13 10:03:112.60 2.54 1.60%
RMCF 2026-05-13 11:02:122.59 2.56 1.60%
RMCF 2026-05-13 12:03:132.59 2.58 1.60%
RMCF 2026-05-13 13:02:192.59 2.58 2.00%
RMCF 2026-05-13 14:03:042.59 2.54 1.20%
RMCF 2026-05-13 15:02:112.58 2.56 0.40%
RMCF 2026-05-13 16:03:102.95 2.21 -0.39%
RMCF 2026-05-13 20:03:100.00 0.00 -0.39%
2026-05-14
RMCF 2026-05-14 04:03:163.04 2.02 -0.39%
RMCF 2026-05-14 07:02:192.82 2.02 -0.39%
RMCF 2026-05-14 08:03:092.82 2.04 -0.39%
RMCF 2026-05-14 09:02:233.04 1.60 -0.39%
RMCF 2026-05-14 10:03:192.65 2.50 -0.39%
RMCF 2026-05-14 11:02:142.60 2.54 -0.39%
RMCF 2026-05-14 13:03:132.64 2.54 2.35%
RMCF 2026-05-14 14:02:252.60 2.54 2.35%
RMCF 2026-05-14 15:03:212.62 2.54 2.75%
RMCF 2026-05-14 16:02:112.34 2.12 -7.11%
RMCF 2026-05-14 17:03:162.40 2.12 -5.53%
RMCF 2026-05-14 18:02:142.39 2.12 -5.93%
RMCF 2026-05-14 20:02:160.00 0.00 -5.93%
2026-05-15
RMCF 2026-05-15 04:02:152.60 2.10 -5.93%
RMCF 2026-05-15 07:03:132.60 2.25 -5.93%
RMCF 2026-05-15 08:02:162.46 2.25 -5.93%
RMCF 2026-05-15 10:02:192.34 2.23 -9.88%
RMCF 2026-05-15 11:03:192.25 2.18 -13.83%
RMCF 2026-05-15 12:02:112.18 2.15 -14.62%
RMCF 2026-05-15 14:02:102.14 2.12 -16.21%
RMCF 2026-05-15 15:03:132.15 2.12 -16.21%
RMCF 2026-05-15 16:02:182.30 0.00 -16.80%
RMCF 2026-05-15 17:03:072.30 1.91 -16.80%
RMCF 2026-05-15 20:02:210.00 0.00 -16.80%
2026-05-18
RMCF 2026-05-18 04:03:172.38 0.85 -16.80%
RMCF 2026-05-18 07:02:142.36 1.93 -16.80%
RMCF 2026-05-18 08:03:162.35 1.93 -16.80%
RMCF 2026-05-18 10:03:042.13 2.06 -1.56%
RMCF 2026-05-18 12:03:132.08 2.06 -2.34%
RMCF 2026-05-18 13:02:212.09 2.06 -2.34%
RMCF 2026-05-18 14:03:142.07 2.04 -3.13%
RMCF 2026-05-18 15:02:152.07 2.02 -2.34%
RMCF 2026-05-18 16:03:182.30 1.85 -2.82%
RMCF 2026-05-18 19:02:172.35 1.44 -2.82%
RMCF 2026-05-18 20:03:090.00 0.00 -2.82%
2026-05-19
RMCF 2026-05-19 04:03:252.35 0.83 -2.82%
RMCF 2026-05-19 05:02:142.35 0.82 -2.82%
RMCF 2026-05-19 07:02:172.25 1.44 -2.82%
RMCF 2026-05-19 09:02:152.66 1.13 -2.82%
RMCF 2026-05-19 10:03:182.07 2.02 -1.41%
RMCF 2026-05-19 11:02:152.08 2.04 -1.41%
RMCF 2026-05-19 12:03:192.08 2.02 -0.94%
RMCF 2026-05-19 13:02:162.08 2.02 -1.41%
RMCF 2026-05-19 14:03:122.08 2.04 -0.94%
RMCF 2026-05-19 15:02:132.07 2.02 -1.41%
RMCF 2026-05-19 16:03:012.25 1.44 -0.97%
RMCF 2026-05-19 20:03:130.00 0.00 -0.97%
2026-05-20
RMCF 2026-05-20 04:03:172.38 1.32 -0.97%
RMCF 2026-05-20 07:02:152.25 1.44 -0.97%
RMCF 2026-05-20 09:02:162.64 1.13 -1.45%
RMCF 2026-05-20 10:03:062.04 2.00 -0.97%
RMCF 2026-05-20 11:02:132.05 2.02 0.00%
RMCF 2026-05-20 13:02:132.04 2.00 -0.97%
RMCF 2026-05-20 14:03:062.04 2.00 -0.48%
RMCF 2026-05-20 16:03:112.25 1.79 -1.46%
RMCF 2026-05-20 20:03:040.00 0.00 -1.46%
2026-05-21
RMCF 2026-05-21 04:03:202.38 0.80 -1.46%
RMCF 2026-05-21 07:02:152.21 1.79 -1.46%
RMCF 2026-05-21 08:03:122.01 1.79 -1.46%
RMCF 2026-05-21 09:02:172.01 1.41 -1.46%
RMCF 2026-05-21 10:03:131.99 1.95 -1.95%
RMCF 2026-05-21 11:02:151.94 1.91 -4.39%
RMCF 2026-05-21 13:02:201.91 1.87 -4.88%
RMCF 2026-05-21 14:03:131.93 1.90 -2.93%
RMCF 2026-05-21 15:02:171.94 1.91 -3.90%
RMCF 2026-05-21 16:03:102.21 1.87 -4.48%
RMCF 2026-05-21 20:03:120.00 0.00 -4.48%
2026-05-22
RMCF 2026-05-22 04:03:052.35 1.93 -4.48%
RMCF 2026-05-22 06:03:082.35 1.93 1.49%
RMCF 2026-05-22 07:02:132.16 1.93 1.49%
RMCF 2026-05-22 09:02:162.48 1.94 1.49%
RMCF 2026-05-22 10:03:101.99 1.97 2.99%
RMCF 2026-05-22 11:02:101.97 1.96 2.99%
RMCF 2026-05-22 12:03:142.00 1.92 2.99%
RMCF 2026-05-22 13:02:432.00 1.90 2.49%
RMCF 2026-05-22 14:03:101.97 1.94 2.49%
RMCF 2026-05-22 15:02:201.98 1.96 3.48%
RMCF 2026-05-22 16:03:112.27 1.87 1.57%
RMCF 2026-05-22 17:02:082.27 1.86 1.57%
RMCF 2026-05-22 18:03:192.35 1.86 1.57%
RMCF 2026-05-22 19:02:172.35 1.71 1.57%
RMCF 2026-05-22 20:03:070.00 0.00 1.57%
2026-05-26
RMCF 2026-05-26 04:03:132.40 1.57 1.57%
RMCF 2026-05-26 07:02:232.39 1.72 1.57%
RMCF 2026-05-26 08:03:052.38 1.72 1.57%
RMCF 2026-05-26 09:02:152.81 1.36 1.57%
RMCF 2026-05-26 10:03:092.15 1.95 8.38%
RMCF 2026-05-26 11:02:132.19 1.95 3.14%
RMCF 2026-05-26 12:03:112.18 1.95 3.14%
RMCF 2026-05-26 13:02:152.05 1.95 3.14%
RMCF 2026-05-26 15:02:212.17 1.95 5.76%
RMCF 2026-05-26 16:03:002.36 1.97 4.66%
RMCF 2026-05-26 17:02:182.35 1.97 4.66%
RMCF 2026-05-26 18:03:062.32 1.97 4.66%
RMCF 2026-05-26 20:03:080.00 0.00 4.66%
2026-05-27
RMCF 2026-05-27 04:03:202.38 0.80 4.66%
RMCF 2026-05-27 07:02:162.38 1.70 4.66%
RMCF 2026-05-27 08:03:072.27 1.70 4.66%
RMCF 2026-05-27 09:02:132.68 1.34 4.66%
RMCF 2026-05-27 10:03:082.05 1.92 -2.07%
RMCF 2026-05-27 11:02:152.04 1.91 -2.07%
RMCF 2026-05-27 12:03:122.04 1.91 -3.63%
RMCF 2026-05-27 13:02:132.04 1.91 -1.55%
RMCF 2026-05-27 14:03:072.04 1.97 -1.04%
RMCF 2026-05-27 15:02:172.04 1.91 -2.07%
RMCF 2026-05-27 16:03:222.36 2.00 2.99%
RMCF 2026-05-27 17:02:122.35 2.00 0.50%
RMCF 2026-05-27 20:03:080.00 0.00 3.48%
2026-05-28
RMCF 2026-05-28 04:03:312.36 0.82 -1.99%
RMCF 2026-05-28 06:03:092.36 2.06 -1.99%
RMCF 2026-05-28 08:03:132.09 2.00 -2.99%
RMCF 2026-05-28 09:02:152.06 2.04 -2.99%
RMCF 2026-05-28 10:03:102.10 2.06 1.49%
RMCF 2026-05-28 11:02:242.08 2.04 0.00%
RMCF 2026-05-28 13:02:212.07 2.04 0.00%
RMCF 2026-05-28 14:03:112.06 2.04 -0.50%
RMCF 2026-05-28 15:02:352.07 2.02 0.00%
RMCF 2026-05-28 16:03:132.36 2.00 -3.40%
RMCF 2026-05-28 17:02:162.36 1.87 -2.91%
RMCF 2026-05-28 19:02:122.36 1.96 -2.91%
RMCF 2026-05-28 20:02:530.00 0.00 -4.37%
2026-05-29
RMCF 2026-05-29 04:03:112.35 0.79 -4.37%
RMCF 2026-05-29 07:02:172.35 1.74 -4.37%
RMCF 2026-05-29 09:02:302.77 1.37 -4.37%
RMCF 2026-05-29 10:03:082.04 1.99 0.00%
RMCF 2026-05-29 11:02:201.99 1.93 0.00%
RMCF 2026-05-29 12:03:141.99 1.93 -0.49%
RMCF 2026-05-29 13:02:121.99 1.93 -2.43%
RMCF 2026-05-29 14:03:091.99 1.93 -0.49%
RMCF 2026-05-29 15:02:191.99 1.93 -2.43%
RMCF 2026-05-29 16:03:092.27 1.73 -0.50%
RMCF 2026-05-29 16:13:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1616262/000119312526248296/0001193125-26-248296-index.htm
10-K - Rocky Mountain Chocolate Factory, Inc. (0001616262) (Filer)
RMCF 2026-05-29 17:02:171.97 1.74 -0.50%
RMCF 2026-05-29 18:03:092.26 1.74 -0.50%
RMCF 2026-05-29 20:03:040.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.