$RMCF: Rocky Mountain Chocolate Factory, Inc. - Common Stock
2025-06-10 RMCF 2025-06-10 22:06:46 0.00 0.00 -0.83% 2025-06-11 RMCF 2025-06-11 05:02:00 1.88 0.47 -0.83% RMCF 2025-06-11 07:01:55 1.32 0.47 -0.83% RMCF 2025-06-11 09:01:58 1.32 1.17 -0.83% RMCF 2025-06-11 10:02:51 1.23 1.18 0.00% RMCF 2025-06-11 11:01:58 1.23 1.18 1.67% RMCF 2025-06-11 12:02:44 1.22 1.18 1.67% RMCF 2025-06-11 14:02:45 1.20 1.17 0.00% RMCF 2025-06-11 15:01:56 1.20 1.18 0.00% RMCF 2025-06-11 16:02:43 1.72 1.17 1.67% RMCF 2025-06-11 17:01:51 1.32 1.17 1.69% RMCF 2025-06-11 19:01:56 1.32 0.54 0.00% RMCF 2025-06-11 20:02:40 0.00 0.00 0.00% 2025-06-12 RMCF 2025-06-12 05:02:00 1.92 0.48 0.00% RMCF 2025-06-12 07:01:59 1.32 0.48 0.00% RMCF 2025-06-12 10:02:48 1.20 1.17 -1.69% RMCF 2025-06-12 11:01:57 1.20 1.16 -1.69% RMCF 2025-06-12 12:02:50 1.20 1.17 -1.69% RMCF 2025-06-12 14:02:45 1.20 1.18 -1.69% RMCF 2025-06-12 15:01:56 1.20 1.17 -0.85% RMCF 2025-06-12 16:02:41 1.68 0.00 0.85% RMCF 2025-06-12 17:01:57 1.32 1.11 0.83% RMCF 2025-06-12 20:02:42 0.00 0.00 0.83% 2025-06-13 RMCF 2025-06-13 05:16:54 1.92 0.48 0.83% RMCF 2025-06-13 07:24:32 1.32 0.91 0.83% RMCF 2025-06-13 08:24:40 1.19 0.91 0.83% RMCF 2025-06-13 09:24:37 1.19 0.72 0.83% RMCF 2025-06-13 12:02:45 1.20 1.17 -1.67% RMCF 2025-06-13 13:02:00 1.20 1.17 -0.83% RMCF 2025-06-13 14:02:49 1.20 1.17 0.00% RMCF 2025-06-13 15:02:00 1.19 1.17 -1.67% RMCF 2025-06-13 16:02:51 1.73 0.00 -0.83% RMCF 2025-06-13 17:01:55 1.32 0.91 -0.83% RMCF 2025-06-13 20:02:49 0.00 0.00 -0.83% 2025-06-16 RMCF 2025-06-16 05:02:00 1.88 0.47 -0.83% RMCF 2025-06-16 07:01:59 1.30 0.91 -0.83% RMCF 2025-06-16 08:02:47 1.32 0.91 -0.83% RMCF 2025-06-16 10:02:55 1.19 1.17 0.00% RMCF 2025-06-16 11:01:57 1.19 1.16 0.00% RMCF 2025-06-16 12:02:46 1.19 1.16 -0.83% RMCF 2025-06-16 13:01:59 1.19 1.15 0.00% RMCF 2025-06-16 15:01:57 1.19 1.16 1.67% RMCF 2025-06-16 16:02:46 1.66 0.00 -1.67% RMCF 2025-06-16 17:01:53 1.32 0.91 -1.69% RMCF 2025-06-16 20:02:40 0.00 0.00 -1.69% 2025-06-17 RMCF 2025-06-17 05:02:25 1.87 0.47 -1.69% RMCF 2025-06-17 07:01:58 1.32 0.91 -1.69% RMCF 2025-06-17 09:01:51 1.32 0.98 -1.69% RMCF 2025-06-17 10:02:45 1.20 1.18 0.00% RMCF 2025-06-17 11:01:53 1.20 1.17 2.54% RMCF 2025-06-17 12:02:47 1.20 1.17 1.69% RMCF 2025-06-17 13:01:57 1.20 1.18 2.54% RMCF 2025-06-17 15:02:00 1.19 1.17 1.69% RMCF 2025-06-17 16:02:42 1.63 0.00 5.08% RMCF 2025-06-17 17:01:52 1.62 1.02 5.13% RMCF 2025-06-17 19:01:58 1.62 0.91 5.13% RMCF 2025-06-17 20:02:45 0.00 0.00 5.13% 2025-06-18 RMCF 2025-06-18 04:02:46 2.84 0.00 5.13% RMCF 2025-06-18 05:02:03 1.95 0.49 5.13% RMCF 2025-06-18 07:02:01 1.82 0.91 5.13% RMCF 2025-06-18 08:02:47 1.82 1.17 5.13% RMCF 2025-06-18 09:02:00 1.70 1.17 5.13% RMCF 2025-06-18 10:02:47 1.43 1.36 12.82% RMCF 2025-06-18 11:02:03 1.59 1.50 29.06% RMCF 2025-06-18 12:02:43 1.58 1.51 28.21% RMCF 2025-06-18 13:01:56 1.56 1.50 25.64% RMCF 2025-06-18 14:02:47 1.60 1.55 30.77% RMCF 2025-06-18 15:02:03 1.55 1.51 28.21% RMCF 2025-06-18 16:02:52 1.60 1.50 24.79% RMCF 2025-06-18 17:01:57 1.68 1.50 27.05% RMCF 2025-06-18 18:02:42 1.62 1.51 27.05% RMCF 2025-06-18 20:02:47 0.00 0.00 26.23% 2025-06-20 RMCF 2025-06-20 05:01:51 1.62 1.50 -18.03% RMCF 2025-06-20 08:02:42 1.62 1.46 -0.82% RMCF 2025-06-20 10:02:48 1.50 1.46 -8.20% RMCF 2025-06-20 11:01:57 1.48 1.40 -8.20% RMCF 2025-06-20 12:02:43 1.48 1.38 -11.48% RMCF 2025-06-20 13:01:54 1.44 1.41 -10.66% RMCF 2025-06-20 14:02:48 1.35 1.33 -15.57% RMCF 2025-06-20 14:08:41 Rocky Mountain Chocolate Factory, Inc. (RMCF) Q4 2025 Earnings Call Transcript RMCF 2025-06-20 15:01:54 1.40 1.32 -14.75% RMCF 2025-06-20 16:12:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1616262/000143774925020913/0001437749-25-020913-index.htm 8-K - Rocky Mountain Chocolate Factory, Inc. (0001616262) (Filer) RMCF 2025-06-20 16:15:13 1.50 1.34 -13.11% RMCF 2025-06-20 16:43:37 10-K Sec report https://www.sec.gov/Archives/edgar/data/1616262/000095017025088556/0000950170-25-088556-index.htm 10-K - Rocky Mountain Chocolate Factory, Inc. (0001616262) (Filer) RMCF 2025-06-20 17:14:43 1.50 1.34 -12.34% RMCF 2025-06-20 20:02:41 0.00 0.00 -12.34% 2025-06-23 RMCF 2025-06-23 05:01:53 1.42 0.55 -12.34% RMCF 2025-06-23 09:10:40 1.42 0.72 -12.34% RMCF 2025-06-23 10:04:45 1.42 1.39 3.25% RMCF 2025-06-23 11:02:32 1.40 1.39 1.95% RMCF 2025-06-23 12:02:09 1.40 1.39 2.60% RMCF 2025-06-23 13:02:32 1.40 1.39 1.95% RMCF 2025-06-23 14:02:14 1.40 1.39 2.60% RMCF 2025-06-23 15:02:30 1.40 1.39 1.95% RMCF 2025-06-23 16:02:12 1.44 1.01 3.25% RMCF 2025-06-23 16:30:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1616262/000143774925021045/0001437749-25-021045-index.htm 8-K - Rocky Mountain Chocolate Factory, Inc. (0001616262) (Filer) RMCF 2025-06-23 17:02:27 1.44 0.91 3.65% RMCF 2025-06-23 18:02:09 1.44 0.93 3.65% RMCF 2025-06-23 19:02:26 1.44 0.96 3.65% RMCF 2025-06-23 20:02:07 0.00 0.00 4.38% 2025-06-24 RMCF 2025-06-24 05:01:59 1.62 0.57 4.38% RMCF 2025-06-24 06:02:45 1.62 0.82 4.38% RMCF 2025-06-24 07:02:07 1.56 0.82 4.38% RMCF 2025-06-24 08:02:42 1.56 0.91 4.38% RMCF 2025-06-24 09:01:59 1.54 0.91 4.38% RMCF 2025-06-24 10:02:41 1.42 1.40 -0.73% RMCF 2025-06-24 11:02:02 1.41 1.33 -3.65% RMCF 2025-06-24 12:02:41 1.38 1.33 -1.46% RMCF 2025-06-24 13:02:09 1.38 1.35 -2.92% RMCF 2025-06-24 14:02:42 1.38 1.33 -4.38% RMCF 2025-06-24 15:02:00 1.42 1.41 -0.73% RMCF 2025-06-24 16:02:45 1.50 0.00 3.65% RMCF 2025-06-24 17:02:04 1.50 1.23 3.52% RMCF 2025-06-24 20:02:35 0.00 0.00 3.52% 2025-06-25 RMCF 2025-06-25 05:02:07 1.62 0.58 3.52% RMCF 2025-06-25 09:02:07 1.62 0.58 -2.82% RMCF 2025-06-25 10:02:48 1.50 1.40 2.11% RMCF 2025-06-25 11:02:10 1.45 1.40 2.11% RMCF 2025-06-25 12:02:47 1.43 1.40 2.11% RMCF 2025-06-25 13:02:08 1.43 1.40 -2.82% RMCF 2025-06-25 14:02:44 1.44 1.40 -2.82% RMCF 2025-06-25 15:02:05 1.41 1.38 -3.52% RMCF 2025-06-25 16:02:41 1.62 1.38 -2.11% RMCF 2025-06-25 17:02:06 1.53 1.38 -4.79% RMCF 2025-06-25 20:02:37 0.00 0.00 -4.79% 2025-06-26 RMCF 2025-06-26 05:02:03 1.62 0.57 -4.79% RMCF 2025-06-26 07:02:06 1.54 0.57 -4.79% RMCF 2025-06-26 09:02:05 1.48 0.55 -4.79% RMCF 2025-06-26 10:02:43 1.45 1.43 -1.37% RMCF 2025-06-26 11:02:00 1.47 1.41 2.05% RMCF 2025-06-26 12:02:44 1.46 1.41 2.05% RMCF 2025-06-26 13:02:05 1.45 1.41 0.00% RMCF 2025-06-26 14:02:42 1.44 1.41 0.00% RMCF 2025-06-26 15:02:00 1.43 1.42 -0.68% RMCF 2025-06-26 16:02:39 1.48 0.00 4.79% RMCF 2025-06-26 17:01:58 1.48 0.56 4.90% RMCF 2025-06-26 20:02:41 0.00 0.00 4.90% 2025-06-27 RMCF 2025-06-27 05:00:47 1.62 0.58 4.90% RMCF 2025-06-27 10:00:51 1.43 1.38 -3.50% RMCF 2025-06-27 11:00:43 1.42 1.38 -3.50% RMCF 2025-06-27 12:00:50 1.40 1.38 -4.20% RMCF 2025-06-27 13:00:41 1.41 1.38 -4.20% RMCF 2025-06-27 14:00:49 1.40 1.38 -4.20% RMCF 2025-06-27 15:00:53 1.41 1.38 -4.90% RMCF 2025-06-27 16:00:49 1.42 1.38 -4.90% RMCF 2025-06-27 17:00:40 1.54 1.38 -2.74% RMCF 2025-06-27 21:00:40 0.00 0.00 -2.74% 2025-06-30 RMCF 2025-06-30 05:00:46 1.62 0.57 -2.74% RMCF 2025-06-30 06:00:47 1.62 0.56 -2.74% RMCF 2025-06-30 08:00:50 1.62 1.09 -2.74% RMCF 2025-06-30 09:00:46 1.46 1.09 -2.74% RMCF 2025-06-30 10:00:48 1.42 1.41 2.74% RMCF 2025-06-30 11:00:43 1.40 1.38 -0.68% RMCF 2025-06-30 12:00:46 1.39 1.38 -1.37% RMCF 2025-06-30 13:00:44 1.40 1.39 -0.68% RMCF 2025-06-30 16:00:55 1.43 1.39 -0.68% RMCF 2025-06-30 17:00:47 1.56 1.09 1.41% RMCF 2025-06-30 20:00:48 1.56 1.29 1.41% RMCF 2025-06-30 21:00:40 0.00 0.00 1.41% 2025-07-01 RMCF 2025-07-01 05:00:46 1.41 0.57 1.41% RMCF 2025-07-01 08:00:52 1.41 1.14 1.41% RMCF 2025-07-01 09:00:45 1.41 1.38 1.41% RMCF 2025-07-01 10:00:45 1.40 1.39 -2.11% RMCF 2025-07-01 11:00:45 1.40 1.38 -2.11% RMCF 2025-07-01 12:00:47 1.45 1.38 -1.41% RMCF 2025-07-01 13:00:45 1.45 1.42 -1.41% RMCF 2025-07-01 14:00:57 1.45 1.40 -1.41% RMCF 2025-07-01 15:00:46 1.45 1.40 1.41% RMCF 2025-07-01 16:00:49 1.45 1.43 1.41% RMCF 2025-07-01 17:00:47 1.45 1.40 2.10% RMCF 2025-07-01 18:00:48 1.45 1.29 2.10% RMCF 2025-07-01 21:00:42 0.00 0.00 2.10% 2025-07-02 RMCF 2025-07-02 05:00:47 1.62 0.57 2.10% RMCF 2025-07-02 08:00:51 1.62 1.28 2.10% RMCF 2025-07-02 10:00:50 1.44 1.41 1.40% RMCF 2025-07-02 11:00:42 1.46 1.45 2.80% RMCF 2025-07-02 12:00:48 1.58 1.55 6.29% RMCF 2025-07-02 13:00:46 1.56 1.54 9.09% RMCF 2025-07-02 14:00:56 1.58 1.54 9.79% RMCF 2025-07-02 15:00:43 1.58 1.55 11.19% RMCF 2025-07-02 16:00:50 1.60 1.57 11.19% RMCF 2025-07-02 17:00:50 1.62 1.28 11.19% RMCF 2025-07-02 21:00:54 0.00 0.00 11.19% 2025-07-03 RMCF 2025-07-03 05:00:47 1.62 0.63 11.19% RMCF 2025-07-03 10:00:52 1.60 1.56 2.80% RMCF 2025-07-03 11:00:49 1.61 1.60 2.80% RMCF 2025-07-03 12:00:51 1.59 1.51 -1.40% RMCF 2025-07-03 13:00:44 1.60 1.57 0.00% RMCF 2025-07-03 14:00:46 1.62 0.00 -0.63% RMCF 2025-07-03 17:00:46 1.62 1.42 -0.63% RMCF 2025-07-03 18:00:49 0.00 0.00 -0.63% 2025-07-07 RMCF 2025-07-07 05:00:54 1.75 1.43 -0.63% RMCF 2025-07-07 06:00:57 1.75 1.57 -0.63% RMCF 2025-07-07 07:00:46 1.70 1.43 -0.63% RMCF 2025-07-07 10:00:56 1.61 1.57 0.00% RMCF 2025-07-07 11:00:56 1.60 1.58 2.53% RMCF 2025-07-07 12:00:49 1.61 1.59 2.53% RMCF 2025-07-07 13:00:42 1.62 1.60 3.16% RMCF 2025-07-07 15:00:40 1.62 1.60 2.53% RMCF 2025-07-07 16:00:50 1.62 1.60 3.16% RMCF 2025-07-07 17:00:49 1.76 1.43 3.18% RMCF 2025-07-07 19:00:48 1.76 1.46 3.18% RMCF 2025-07-07 21:00:43 0.00 0.00 3.18% 2025-07-08 RMCF 2025-07-08 05:00:52 2.57 1.43 3.18% RMCF 2025-07-08 08:00:48 1.76 1.43 3.18% RMCF 2025-07-08 09:00:46 1.76 1.44 3.18% RMCF 2025-07-08 10:00:47 1.65 1.60 0.00% RMCF 2025-07-08 11:00:43 1.65 1.62 0.00% RMCF 2025-07-08 12:00:48 1.65 1.63 1.91% RMCF 2025-07-08 13:00:46 1.67 1.65 3.18% RMCF 2025-07-08 14:00:49 1.70 1.67 3.82% RMCF 2025-07-08 15:00:48 1.69 1.64 4.46% RMCF 2025-07-08 16:00:53 1.65 1.64 2.55% RMCF 2025-07-08 17:00:52 1.70 1.55 2.48% RMCF 2025-07-08 21:00:49 0.00 0.00 2.48% 2025-07-09 RMCF 2025-07-09 05:00:46 2.62 1.59 2.48% RMCF 2025-07-09 07:00:50 2.62 0.65 -5.59% RMCF 2025-07-09 08:00:51 1.84 0.65 -5.59% RMCF 2025-07-09 10:00:51 1.68 1.64 1.24% RMCF 2025-07-09 11:00:46 1.70 1.68 4.35% RMCF 2025-07-09 12:00:51 1.70 1.69 4.35% RMCF 2025-07-09 15:00:44 1.73 1.71 6.21% RMCF 2025-07-09 16:00:54 1.76 1.73 8.07% RMCF 2025-07-09 17:00:48 1.76 0.70 6.10% RMCF 2025-07-09 18:00:49 1.76 1.56 6.10% RMCF 2025-07-09 19:00:43 1.76 1.59 6.10% RMCF 2025-07-09 20:00:49 1.78 1.61 7.93% RMCF 2025-07-09 21:00:45 0.00 0.00 7.93% 2025-07-10 RMCF 2025-07-10 05:00:56 2.76 0.69 7.93% RMCF 2025-07-10 08:00:54 1.95 0.69 7.93% RMCF 2025-07-10 09:00:53 1.86 0.70 7.93% RMCF 2025-07-10 10:00:52 1.80 1.66 1.22% RMCF 2025-07-10 11:00:47 1.78 1.75 3.05% RMCF 2025-07-10 12:00:45 1.78 1.74 3.05% RMCF 2025-07-10 13:00:46 1.78 1.75 3.05% RMCF 2025-07-10 14:00:51 1.77 1.76 3.05% RMCF 2025-07-10 15:00:46 1.81 1.77 3.66% RMCF 2025-07-10 16:00:53 1.79 1.77 3.66% RMCF 2025-07-10 17:00:50 1.86 0.70 4.05% RMCF 2025-07-10 19:00:47 1.86 1.60 4.05% RMCF 2025-07-10 21:00:47 0.00 0.00 4.05%