investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMCF: Rocky Mountain Chocolate Factory, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
RMCF 2025-04-10 23:00:490.00 0.00 -3.42%
2025-04-11
RMCF 2025-04-11 05:00:481.80 0.45 -3.42%
RMCF 2025-04-11 06:01:041.73 0.45 -3.42%
RMCF 2025-04-11 07:00:561.62 1.03 -3.42%
RMCF 2025-04-11 09:00:541.62 1.03 3.42%
RMCF 2025-04-11 10:01:081.19 1.15 5.13%
RMCF 2025-04-11 11:00:531.16 1.15 3.42%
RMCF 2025-04-11 12:01:071.13 1.12 0.00%
RMCF 2025-04-11 13:00:501.15 1.12 1.71%
RMCF 2025-04-11 14:01:041.15 1.12 0.85%
RMCF 2025-04-11 15:00:491.17 1.12 0.85%
RMCF 2025-04-11 16:01:051.50 1.10 -0.85%
RMCF 2025-04-11 17:00:461.62 0.91 -0.88%
RMCF 2025-04-11 20:01:020.00 0.00 -0.88%
2025-04-14
RMCF 2025-04-14 05:00:491.82 0.46 -0.88%
RMCF 2025-04-14 06:01:021.73 0.46 -0.88%
RMCF 2025-04-14 07:00:441.62 0.91 -0.88%
RMCF 2025-04-14 08:01:041.62 1.07 -0.88%
RMCF 2025-04-14 10:01:041.24 1.14 3.54%
RMCF 2025-04-14 11:00:511.22 1.14 3.54%
RMCF 2025-04-14 12:01:021.22 1.16 3.54%
RMCF 2025-04-14 13:00:521.22 1.18 3.54%
RMCF 2025-04-14 14:01:011.21 1.17 6.19%
RMCF 2025-04-14 16:00:581.50 1.01 9.73%
RMCF 2025-04-14 17:00:481.62 1.07 9.65%
RMCF 2025-04-14 20:00:560.00 0.00 9.65%
2025-04-15
RMCF 2025-04-15 05:00:461.99 0.50 9.65%
RMCF 2025-04-15 06:01:021.73 0.50 9.65%
RMCF 2025-04-15 07:00:541.62 0.50 9.65%
RMCF 2025-04-15 08:01:051.62 0.91 9.65%
RMCF 2025-04-15 10:01:041.30 1.15 0.00%
RMCF 2025-04-15 11:00:531.29 1.17 0.00%
RMCF 2025-04-15 12:01:021.26 1.22 0.00%
RMCF 2025-04-15 13:00:511.30 1.24 0.88%
RMCF 2025-04-15 14:00:591.28 1.23 2.63%
RMCF 2025-04-15 15:00:461.30 1.22 1.75%
RMCF 2025-04-15 16:00:591.50 1.10 -2.63%
RMCF 2025-04-15 17:00:541.55 0.91 -2.40%
RMCF 2025-04-15 20:00:560.00 0.00 -2.40%
2025-04-16
RMCF 2025-04-16 05:00:451.95 0.49 -2.40%
RMCF 2025-04-16 06:01:011.73 0.49 -2.40%
RMCF 2025-04-16 07:00:491.62 0.55 -2.40%
RMCF 2025-04-16 08:00:591.62 0.91 -2.40%
RMCF 2025-04-16 10:01:021.34 1.20 -0.80%
RMCF 2025-04-16 11:00:481.32 1.20 -0.80%
RMCF 2025-04-16 12:01:011.31 1.22 -0.80%
RMCF 2025-04-16 13:00:431.27 1.24 -0.80%
RMCF 2025-04-16 14:00:551.28 1.26 4.00%
RMCF 2025-04-16 15:00:471.26 1.22 2.40%
RMCF 2025-04-16 16:00:571.34 1.10 -0.80%
RMCF 2025-04-16 17:00:471.34 1.00 -0.82%
RMCF 2025-04-16 20:00:590.00 0.00 -0.82%
2025-04-17
RMCF 2025-04-17 04:00:552.84 0.00 -0.82%
RMCF 2025-04-17 05:00:491.98 0.96 -0.82%
RMCF 2025-04-17 06:01:031.60 0.96 -0.82%
RMCF 2025-04-17 07:00:481.60 1.00 -0.82%
RMCF 2025-04-17 10:01:011.38 1.22 2.46%
RMCF 2025-04-17 11:00:461.34 1.22 2.46%
RMCF 2025-04-17 12:00:571.30 1.22 2.46%
RMCF 2025-04-17 13:00:441.30 1.22 -0.82%
RMCF 2025-04-17 14:00:561.30 1.24 -0.82%
RMCF 2025-04-17 16:00:591.29 1.10 -3.28%
RMCF 2025-04-17 17:00:451.29 1.16 -3.23%
RMCF 2025-04-17 20:00:590.00 0.00 -3.23%
2025-04-21
RMCF 2025-04-21 05:00:461.99 0.50 -3.23%
RMCF 2025-04-21 06:01:001.73 0.50 -3.23%
RMCF 2025-04-21 07:00:401.62 0.55 -3.23%
RMCF 2025-04-21 08:01:051.62 0.91 -3.23%
RMCF 2025-04-21 10:01:011.30 1.23 2.42%
RMCF 2025-04-21 11:00:511.32 1.28 4.84%
RMCF 2025-04-21 12:01:011.35 1.28 7.26%
RMCF 2025-04-21 13:00:481.31 1.28 7.26%
RMCF 2025-04-21 14:01:031.33 1.28 7.26%
RMCF 2025-04-21 15:00:521.32 1.28 7.26%
RMCF 2025-04-21 16:01:041.50 1.10 0.81%
RMCF 2025-04-21 17:00:461.62 1.01 0.80%
RMCF 2025-04-21 20:00:590.00 0.00 0.80%
2025-04-22
RMCF 2025-04-22 05:00:492.08 0.52 0.80%
RMCF 2025-04-22 06:01:011.60 0.52 0.80%
RMCF 2025-04-22 07:00:521.60 1.15 0.80%
RMCF 2025-04-22 09:00:491.60 0.95 0.80%
RMCF 2025-04-22 10:01:041.35 1.31 1.60%
RMCF 2025-04-22 11:00:511.35 1.32 1.60%
RMCF 2025-04-22 12:01:021.35 1.32 2.40%
RMCF 2025-04-22 16:00:571.34 1.25 0.80%
RMCF 2025-04-22 17:00:511.34 1.21 0.76%
RMCF 2025-04-22 20:01:090.00 0.00 0.76%
2025-04-23
RMCF 2025-04-23 05:00:552.12 0.53 0.76%
RMCF 2025-04-23 06:01:101.73 0.53 0.76%
RMCF 2025-04-23 07:00:541.62 1.15 0.76%
RMCF 2025-04-23 10:01:081.40 1.30 0.00%
RMCF 2025-04-23 11:00:481.40 1.34 0.00%
RMCF 2025-04-23 12:01:091.40 1.37 0.00%
RMCF 2025-04-23 14:01:091.38 1.37 0.00%
RMCF 2025-04-23 15:00:551.38 1.36 3.05%
RMCF 2025-04-23 16:01:111.45 1.25 4.58%
RMCF 2025-04-23 17:00:481.45 1.15 4.51%
RMCF 2025-04-23 18:00:551.61 1.15 4.51%
RMCF 2025-04-23 20:01:010.00 0.00 4.51%
2025-04-24
RMCF 2025-04-24 05:00:452.17 0.56 4.51%
RMCF 2025-04-24 06:01:041.73 0.56 4.51%
RMCF 2025-04-24 07:00:511.62 1.15 4.51%
RMCF 2025-04-24 10:01:041.40 1.32 -1.50%
RMCF 2025-04-24 11:00:541.40 1.36 -1.50%
RMCF 2025-04-24 15:00:491.40 1.33 -1.50%
RMCF 2025-04-24 16:01:031.50 1.10 -1.50%
RMCF 2025-04-24 17:00:591.50 1.15 -1.44%
RMCF 2025-04-24 20:01:020.00 0.00 -1.44%
2025-04-25
RMCF 2025-04-25 05:00:511.73 0.54 -1.44%
RMCF 2025-04-25 06:01:021.73 0.55 -1.44%
RMCF 2025-04-25 07:00:541.62 1.15 -1.44%
RMCF 2025-04-25 10:01:001.39 1.25 2.88%
RMCF 2025-04-25 11:00:481.42 1.24 -5.76%
RMCF 2025-04-25 12:00:591.36 1.22 -5.76%
RMCF 2025-04-25 13:00:461.41 1.26 -5.76%
RMCF 2025-04-25 15:00:481.41 1.30 -5.76%
RMCF 2025-04-25 16:00:571.39 1.25 -2.16%
RMCF 2025-04-25 17:00:471.50 1.25 -2.21%
RMCF 2025-04-25 20:01:010.00 0.00 -2.21%
2025-04-29
RMCF 2025-04-29 11:04:511.29 1.25 0.76%
RMCF 2025-04-29 12:00:561.31 1.25 0.00%
RMCF 2025-04-29 13:01:041.31 1.28 0.00%
RMCF 2025-04-29 15:01:071.33 1.28 3.03%
RMCF 2025-04-29 16:00:481.40 1.26 3.03%
RMCF 2025-04-29 17:00:591.60 1.15 3.03%
RMCF 2025-04-29 20:00:450.00 0.00 3.03%
2025-04-30
RMCF 2025-04-30 05:00:581.60 0.53 3.03%
RMCF 2025-04-30 07:00:551.60 1.15 3.03%
RMCF 2025-04-30 10:00:541.35 1.24 -6.82%
RMCF 2025-04-30 11:00:531.35 1.25 -2.27%
RMCF 2025-04-30 12:00:561.35 1.27 -2.27%
RMCF 2025-04-30 15:00:551.32 1.27 -2.27%
RMCF 2025-04-30 16:00:521.50 1.26 -0.76%
RMCF 2025-04-30 17:00:501.62 1.26 -0.75%
RMCF 2025-04-30 20:00:560.00 0.00 -0.75%
2025-05-01
RMCF 2025-05-01 05:00:482.04 0.51 -0.75%
RMCF 2025-05-01 06:01:041.73 0.51 -0.75%
RMCF 2025-05-01 07:00:451.62 1.11 -0.75%
RMCF 2025-05-01 09:00:491.92 0.87 -0.75%
RMCF 2025-05-01 10:01:011.43 1.25 -0.75%
RMCF 2025-05-01 11:00:481.35 1.27 -0.75%
RMCF 2025-05-01 12:01:051.36 1.31 3.01%
RMCF 2025-05-01 15:00:471.34 1.31 3.01%
RMCF 2025-05-01 16:01:001.35 1.17 3.76%
RMCF 2025-05-01 17:00:451.36 1.11 3.91%
RMCF 2025-05-01 18:01:011.46 1.11 3.91%
RMCF 2025-05-01 20:00:590.00 0.00 3.91%
2025-05-02
RMCF 2025-05-02 05:00:491.47 0.53 3.91%
RMCF 2025-05-02 07:00:481.47 1.11 3.91%
RMCF 2025-05-02 10:01:001.38 1.30 0.78%
RMCF 2025-05-02 11:00:471.37 1.30 0.78%
RMCF 2025-05-02 12:01:041.34 1.30 0.78%
RMCF 2025-05-02 14:01:011.33 1.24 -2.34%
RMCF 2025-05-02 15:00:501.30 1.24 -3.91%
RMCF 2025-05-02 16:01:031.30 1.25 -3.91%
RMCF 2025-05-02 17:00:481.45 1.21 -3.76%
RMCF 2025-05-02 18:00:551.45 1.15 -3.76%
RMCF 2025-05-02 20:01:030.00 0.00 -3.76%
2025-05-05
RMCF 2025-05-05 05:00:492.06 0.52 -3.76%
RMCF 2025-05-05 06:00:581.60 0.52 -3.76%
RMCF 2025-05-05 07:00:541.45 1.15 -3.76%
RMCF 2025-05-05 10:01:041.38 1.26 -3.01%
RMCF 2025-05-05 11:00:461.33 1.29 -3.01%
RMCF 2025-05-05 13:00:461.33 1.29 2.26%
RMCF 2025-05-05 16:01:011.33 1.32 2.26%
RMCF 2025-05-05 17:00:451.33 1.21 2.33%
RMCF 2025-05-05 18:00:561.60 1.21 2.33%
RMCF 2025-05-05 20:00:590.00 0.00 2.33%
2025-05-06
RMCF 2025-05-06 05:00:472.12 0.53 2.33%
RMCF 2025-05-06 06:01:021.73 0.53 2.33%
RMCF 2025-05-06 07:00:491.62 1.15 2.33%
RMCF 2025-05-06 10:01:081.36 1.25 0.78%
RMCF 2025-05-06 11:00:461.38 1.29 0.78%
RMCF 2025-05-06 12:01:051.38 1.29 -7.75%
RMCF 2025-05-06 13:00:481.42 1.31 -7.75%
RMCF 2025-05-06 14:01:061.39 1.28 0.00%
RMCF 2025-05-06 16:01:031.37 1.20 -4.65%
RMCF 2025-05-06 17:00:491.37 1.30 -4.51%
RMCF 2025-05-06 20:00:590.00 0.00 -4.51%
2025-05-07
RMCF 2025-05-07 05:00:522.01 0.51 -4.51%
RMCF 2025-05-07 07:00:531.62 0.59 -4.51%
RMCF 2025-05-07 08:01:011.35 0.66 -4.51%
RMCF 2025-05-07 10:00:581.33 1.25 -2.26%
RMCF 2025-05-07 12:00:561.32 1.23 -6.77%
RMCF 2025-05-07 13:00:491.32 1.26 -6.77%
RMCF 2025-05-07 14:00:521.29 1.25 -5.26%
RMCF 2025-05-07 15:00:511.27 1.25 -5.26%
RMCF 2025-05-07 16:00:571.44 1.23 -5.26%
RMCF 2025-05-07 17:00:471.61 1.26 -5.26%
RMCF 2025-05-07 20:00:560.00 0.00 -5.26%
2025-05-08
RMCF 2025-05-08 05:00:502.01 0.50 -5.26%
RMCF 2025-05-08 07:00:501.62 0.51 -5.26%
RMCF 2025-05-08 08:00:531.62 0.90 -5.26%
RMCF 2025-05-08 10:00:591.34 1.25 6.77%
RMCF 2025-05-08 11:00:501.32 1.23 -0.75%
RMCF 2025-05-08 12:00:511.27 1.24 0.00%
RMCF 2025-05-08 13:00:521.27 1.24 -0.75%
RMCF 2025-05-08 14:00:571.29 1.24 -0.75%
RMCF 2025-05-08 15:00:501.28 1.24 1.50%
RMCF 2025-05-08 16:00:571.34 1.24 2.26%
RMCF 2025-05-08 17:00:421.34 1.24 2.38%
RMCF 2025-05-08 18:00:481.38 1.24 2.38%
RMCF 2025-05-08 20:00:540.00 0.00 2.38%
2025-05-09
RMCF 2025-05-09 05:00:472.03 0.50 2.38%
RMCF 2025-05-09 06:00:571.73 0.50 2.38%
RMCF 2025-05-09 07:00:451.62 0.90 2.38%
RMCF 2025-05-09 10:00:571.27 1.22 0.00%
RMCF 2025-05-09 11:00:501.27 1.23 0.00%
RMCF 2025-05-09 13:00:461.27 1.24 0.00%
RMCF 2025-05-09 16:00:581.44 1.26 -0.79%
RMCF 2025-05-09 17:00:431.44 1.25 -0.79%
RMCF 2025-05-09 20:00:510.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.