investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2025-06-04
RLMD 2025-06-04 05:02:010.76 0.42 0.00%
RLMD 2025-06-04 07:02:020.76 0.62 0.00%
RLMD 2025-06-04 09:02:010.75 0.62 0.00%
RLMD 2025-06-04 10:02:450.70 0.66 -1.41%
RLMD 2025-06-04 11:01:560.67 0.65 -4.23%
RLMD 2025-06-04 12:02:450.70 0.68 1.41%
RLMD 2025-06-04 13:02:000.70 0.67 -1.41%
RLMD 2025-06-04 14:02:460.70 0.66 -1.41%
RLMD 2025-06-04 15:01:570.71 0.68 0.00%
RLMD 2025-06-04 16:02:460.78 0.66 7.04%
RLMD 2025-06-04 17:01:560.74 0.66 7.14%
RLMD 2025-06-04 18:02:380.76 0.68 7.14%
RLMD 2025-06-04 20:02:550.00 0.00 7.14%
2025-06-05
RLMD 2025-06-05 05:02:010.80 0.64 7.14%
RLMD 2025-06-05 06:02:490.80 0.66 7.14%
RLMD 2025-06-05 07:01:590.80 0.64 7.14%
RLMD 2025-06-05 09:01:590.78 0.64 7.14%
RLMD 2025-06-05 10:02:520.74 0.72 0.00%
RLMD 2025-06-05 11:01:560.78 0.76 5.71%
RLMD 2025-06-05 12:02:520.79 0.77 7.14%
RLMD 2025-06-05 13:02:000.80 0.79 10.00%
RLMD 2025-06-05 14:02:510.83 0.81 12.86%
RLMD 2025-06-05 15:02:010.84 0.82 15.71%
RLMD 2025-06-05 16:02:520.85 0.77 12.86%
RLMD 2025-06-05 17:01:590.85 0.78 12.16%
RLMD 2025-06-05 18:02:540.84 0.78 12.16%
RLMD 2025-06-05 19:01:580.85 0.78 12.16%
RLMD 2025-06-05 20:02:520.00 0.00 12.16%
2025-06-06
RLMD 2025-06-06 05:01:570.88 0.71 12.16%
RLMD 2025-06-06 06:02:540.84 0.79 12.16%
RLMD 2025-06-06 07:01:590.84 0.82 12.16%
RLMD 2025-06-06 09:02:070.88 0.82 12.16%
RLMD 2025-06-06 10:02:540.88 0.86 5.41%
RLMD 2025-06-06 11:02:030.83 0.82 1.35%
RLMD 2025-06-06 12:02:510.83 0.80 0.00%
RLMD 2025-06-06 13:02:010.84 0.81 2.70%
RLMD 2025-06-06 14:02:530.81 0.78 -1.35%
RLMD 2025-06-06 15:02:060.83 0.79 -1.35%
RLMD 2025-06-06 16:02:510.85 0.75 4.05%
RLMD 2025-06-06 17:02:030.85 0.75 3.66%
RLMD 2025-06-06 20:02:480.00 0.00 3.66%
2025-06-09
RLMD 2025-06-09 05:02:070.85 0.78 3.66%
RLMD 2025-06-09 09:02:000.85 0.78 2.44%
RLMD 2025-06-09 10:02:480.84 0.79 -2.44%
RLMD 2025-06-09 11:02:020.83 0.80 -2.44%
RLMD 2025-06-09 12:02:450.83 0.81 -2.44%
RLMD 2025-06-09 13:02:010.82 0.80 -2.44%
RLMD 2025-06-09 14:02:490.82 0.80 -3.66%
RLMD 2025-06-09 15:01:590.82 0.79 -2.44%
RLMD 2025-06-09 16:02:480.85 0.78 0.00%
RLMD 2025-06-09 17:01:550.85 0.78 2.41%
RLMD 2025-06-09 18:02:470.93 0.78 2.41%
RLMD 2025-06-09 20:02:430.00 0.00 2.41%
2025-06-10
RLMD 2025-06-10 05:01:530.83 0.72 2.41%
RLMD 2025-06-10 06:02:430.83 0.76 2.41%
RLMD 2025-06-10 09:01:570.86 0.76 2.41%
RLMD 2025-06-10 10:02:520.82 0.78 -3.61%
RLMD 2025-06-10 11:01:590.81 0.78 -2.41%
RLMD 2025-06-10 12:02:510.81 0.79 -2.41%
RLMD 2025-06-10 13:02:010.78 0.77 -4.82%
RLMD 2025-06-10 14:02:450.76 0.75 -7.23%
RLMD 2025-06-10 15:01:560.81 0.79 -3.61%
RLMD 2025-06-10 16:02:440.81 0.79 -2.41%
RLMD 2025-06-10 17:01:540.81 0.72 -2.41%
RLMD 2025-06-10 20:02:440.00 0.00 -2.41%
2025-06-11
RLMD 2025-06-11 04:02:450.00 0.42 -2.41%
RLMD 2025-06-11 05:02:000.86 0.65 -2.41%
RLMD 2025-06-11 06:02:440.85 0.65 -2.41%
RLMD 2025-06-11 07:01:550.85 0.70 -2.41%
RLMD 2025-06-11 08:02:480.85 0.74 -2.41%
RLMD 2025-06-11 09:01:580.85 0.70 -2.41%
RLMD 2025-06-11 10:02:510.80 0.77 0.00%
RLMD 2025-06-11 11:01:580.79 0.77 -1.20%
RLMD 2025-06-11 13:01:560.81 0.79 1.20%
RLMD 2025-06-11 14:02:450.80 0.79 0.00%
RLMD 2025-06-11 15:01:560.79 0.78 0.00%
RLMD 2025-06-11 16:02:430.80 0.75 -2.41%
RLMD 2025-06-11 17:01:510.80 0.75 -2.53%
RLMD 2025-06-11 20:02:400.00 0.00 -2.53%
2025-06-12
RLMD 2025-06-12 05:02:000.88 0.62 -2.53%
RLMD 2025-06-12 07:01:590.82 0.67 -2.53%
RLMD 2025-06-12 08:02:520.86 0.70 -2.53%
RLMD 2025-06-12 10:02:480.77 0.73 1.27%
RLMD 2025-06-12 11:01:570.78 0.75 2.53%
RLMD 2025-06-12 12:02:500.76 0.74 -1.27%
RLMD 2025-06-12 13:01:550.74 0.71 -6.33%
RLMD 2025-06-12 14:02:450.74 0.72 -3.80%
RLMD 2025-06-12 15:01:560.73 0.71 -6.33%
RLMD 2025-06-12 16:02:410.72 0.68 -6.33%
RLMD 2025-06-12 17:01:570.72 0.62 -6.49%
RLMD 2025-06-12 20:02:420.00 0.00 -6.49%
2025-06-13
RLMD 2025-06-13 05:16:540.80 0.63 -6.49%
RLMD 2025-06-13 06:25:320.70 0.54 -7.79%
RLMD 2025-06-13 07:24:320.70 0.65 -7.79%
RLMD 2025-06-13 08:24:400.77 0.65 -7.79%
RLMD 2025-06-13 09:24:370.90 0.65 -7.79%
RLMD 2025-06-13 12:02:450.73 0.71 3.90%
RLMD 2025-06-13 14:02:490.72 0.70 2.60%
RLMD 2025-06-13 15:02:000.72 0.70 1.30%
RLMD 2025-06-13 16:02:510.76 0.68 1.30%
RLMD 2025-06-13 17:01:550.84 0.68 1.41%
RLMD 2025-06-13 20:02:490.00 0.00 1.41%
2025-06-16
RLMD 2025-06-16 04:02:430.00 0.42 1.41%
RLMD 2025-06-16 05:02:000.84 0.60 1.41%
RLMD 2025-06-16 07:01:590.84 0.62 1.41%
RLMD 2025-06-16 08:02:470.76 0.70 1.41%
RLMD 2025-06-16 10:02:550.74 0.72 1.41%
RLMD 2025-06-16 11:01:570.71 0.69 1.41%
RLMD 2025-06-16 12:02:450.70 0.67 -1.41%
RLMD 2025-06-16 13:01:590.70 0.68 -1.41%
RLMD 2025-06-16 14:02:480.69 0.66 -2.82%
RLMD 2025-06-16 15:01:570.72 0.68 1.41%
RLMD 2025-06-16 16:02:460.74 0.66 1.41%
RLMD 2025-06-16 17:01:530.74 0.66 1.43%
RLMD 2025-06-16 18:02:460.74 0.66 -4.29%
RLMD 2025-06-16 20:02:400.00 0.00 -4.29%
2025-06-17
RLMD 2025-06-17 05:02:250.87 0.53 -4.29%
RLMD 2025-06-17 07:01:580.81 0.63 -4.29%
RLMD 2025-06-17 10:02:450.74 0.72 4.29%
RLMD 2025-06-17 11:01:530.73 0.69 1.43%
RLMD 2025-06-17 12:02:470.71 0.68 0.00%
RLMD 2025-06-17 13:01:570.72 0.68 1.43%
RLMD 2025-06-17 14:02:450.71 0.69 1.43%
RLMD 2025-06-17 15:02:000.71 0.68 -1.43%
RLMD 2025-06-17 16:02:420.71 0.65 1.43%
RLMD 2025-06-17 17:01:520.71 0.60 1.41%
RLMD 2025-06-17 18:02:420.72 0.60 1.41%
RLMD 2025-06-17 19:16:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390025055334/0001213900-25-055334-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD 2025-06-17 20:02:450.00 0.00 1.41%
2025-06-18
RLMD 2025-06-18 05:02:030.77 0.38 1.41%
RLMD 2025-06-18 07:02:010.77 0.60 1.41%
RLMD 2025-06-18 08:02:470.77 0.66 1.41%
RLMD 2025-06-18 09:02:000.77 0.67 1.41%
RLMD 2025-06-18 10:02:470.70 0.69 1.41%
RLMD 2025-06-18 11:02:030.71 0.69 0.00%
RLMD 2025-06-18 12:02:430.71 0.70 0.00%
RLMD 2025-06-18 13:01:560.71 0.70 1.41%
RLMD 2025-06-18 14:02:470.73 0.70 1.41%
RLMD 2025-06-18 15:02:030.72 0.69 0.00%
RLMD 2025-06-18 16:02:520.72 0.66 0.00%
RLMD 2025-06-18 17:01:570.72 0.61 0.00%
RLMD 2025-06-18 18:02:420.79 0.61 0.00%
RLMD 2025-06-18 20:02:470.00 0.00 0.00%
2025-06-20
RLMD 2025-06-20 05:01:510.83 0.43 0.00%
RLMD 2025-06-20 06:02:410.87 0.43 0.00%
RLMD 2025-06-20 07:01:590.76 0.62 0.00%
RLMD 2025-06-20 08:02:420.76 0.69 0.00%
RLMD 2025-06-20 09:01:540.76 0.63 0.00%
RLMD 2025-06-20 10:02:480.70 0.67 -1.43%
RLMD 2025-06-20 11:01:570.71 0.69 2.86%
RLMD 2025-06-20 12:02:430.72 0.70 4.29%
RLMD 2025-06-20 13:01:540.70 0.69 1.43%
RLMD 2025-06-20 14:02:480.69 0.68 0.00%
RLMD 2025-06-20 15:01:540.69 0.67 0.00%
RLMD 2025-06-20 16:15:130.70 0.67 -1.43%
RLMD 2025-06-20 20:02:410.00 0.00 -1.43%
2025-06-23
RLMD 2025-06-23 04:02:440.00 0.42 -1.43%
RLMD 2025-06-23 05:01:530.72 0.42 -1.43%
RLMD 2025-06-23 07:01:540.72 0.60 -1.43%
RLMD 2025-06-23 09:10:400.70 0.45 -1.43%
RLMD 2025-06-23 10:04:450.66 0.64 -1.43%
RLMD 2025-06-23 11:02:320.66 0.65 -1.43%
RLMD 2025-06-23 12:02:090.65 0.63 -2.86%
RLMD 2025-06-23 13:02:320.63 0.61 -5.71%
RLMD 2025-06-23 14:02:130.66 0.64 -2.86%
RLMD 2025-06-23 15:02:290.61 0.60 -8.57%
RLMD 2025-06-23 16:02:120.63 0.61 -7.14%
RLMD 2025-06-23 17:02:270.61 0.54 -8.82%
RLMD 2025-06-23 18:02:090.67 0.54 -8.82%
RLMD 2025-06-23 19:02:260.67 0.60 -8.82%
RLMD 2025-06-23 20:02:070.00 0.00 -8.82%
2025-06-24
RLMD 2025-06-24 04:02:420.80 0.42 -8.82%
RLMD 2025-06-24 05:01:590.67 0.42 -8.82%
RLMD 2025-06-24 07:02:070.67 0.54 -8.82%
RLMD 2025-06-24 08:02:420.66 0.54 -8.82%
RLMD 2025-06-24 09:01:590.66 0.50 -8.82%
RLMD 2025-06-24 10:02:410.61 0.58 -1.47%
RLMD 2025-06-24 11:02:020.60 0.58 -2.94%
RLMD 2025-06-24 12:02:410.60 0.59 -2.94%
RLMD 2025-06-24 13:02:090.60 0.59 -1.47%
RLMD 2025-06-24 14:02:420.60 0.58 -1.47%
RLMD 2025-06-24 15:02:000.61 0.59 0.00%
RLMD 2025-06-24 16:02:450.61 0.57 -1.47%
RLMD 2025-06-24 17:02:040.61 0.52 -4.92%
RLMD 2025-06-24 19:02:030.61 0.52 -3.28%
RLMD 2025-06-24 20:02:350.00 0.00 -3.28%
2025-06-25
RLMD 2025-06-25 05:02:030.65 0.53 -3.28%
RLMD 2025-06-25 08:02:420.65 0.52 -3.28%
RLMD 2025-06-25 10:02:480.55 0.53 -6.56%
RLMD 2025-06-25 11:02:060.53 0.52 -9.84%
RLMD 2025-06-25 12:02:470.55 0.53 -8.20%
RLMD 2025-06-25 13:02:040.55 0.53 -6.56%
RLMD 2025-06-25 14:02:440.54 0.53 -9.84%
RLMD 2025-06-25 15:02:050.55 0.53 -8.20%
RLMD 2025-06-25 16:02:410.69 0.52 -8.20%
RLMD 2025-06-25 17:02:060.58 0.52 -8.47%
RLMD 2025-06-25 18:02:410.57 0.52 -8.47%
RLMD 2025-06-25 19:02:130.57 0.52 -10.17%
RLMD 2025-06-25 20:02:370.00 0.00 -10.17%
2025-06-26
RLMD 2025-06-26 05:02:030.75 0.43 -10.17%
RLMD 2025-06-26 07:02:060.72 0.46 -10.17%
RLMD 2025-06-26 08:02:420.72 0.49 -10.17%
RLMD 2025-06-26 09:02:050.58 0.50 -10.17%
RLMD 2025-06-26 10:02:430.57 0.55 5.08%
RLMD 2025-06-26 11:02:000.60 0.59 11.86%
RLMD 2025-06-26 12:02:440.65 0.64 16.95%
RLMD 2025-06-26 13:02:050.67 0.65 22.03%
RLMD 2025-06-26 14:02:420.69 0.67 28.81%
RLMD 2025-06-26 15:02:000.67 0.65 22.03%
RLMD 2025-06-26 16:02:390.70 0.66 25.42%
RLMD 2025-06-26 17:01:580.70 0.58 25.93%
RLMD 2025-06-26 18:02:480.71 0.65 25.93%
RLMD 2025-06-26 19:02:040.71 0.66 24.07%
RLMD 2025-06-26 20:02:410.00 0.00 25.93%
2025-06-27
RLMD 2025-06-27 05:00:470.74 0.59 25.93%
RLMD 2025-06-27 07:00:440.74 0.61 25.93%
RLMD 2025-06-27 09:00:420.72 0.65 25.93%
RLMD 2025-06-27 10:00:510.66 0.65 -1.85%
RLMD 2025-06-27 11:00:430.66 0.64 -1.85%
RLMD 2025-06-27 13:00:410.67 0.66 -1.85%
RLMD 2025-06-27 14:00:490.67 0.64 -1.85%
RLMD 2025-06-27 15:00:530.64 0.62 -7.41%
RLMD 2025-06-27 16:00:490.64 0.62 -9.26%
RLMD 2025-06-27 17:00:400.66 0.55 -8.96%
RLMD 2025-06-27 18:00:400.68 0.64 -2.99%
RLMD 2025-06-27 19:00:340.68 0.64 -4.48%
RLMD 2025-06-27 21:00:400.00 0.00 -4.48%
2025-06-30
RLMD 2025-06-30 05:00:460.67 0.51 -4.48%
RLMD 2025-06-30 07:00:450.80 0.59 -4.48%
RLMD 2025-06-30 08:00:500.75 0.58 -4.48%
RLMD 2025-06-30 10:00:480.63 0.59 5.97%
RLMD 2025-06-30 11:00:430.64 0.62 4.48%
RLMD 2025-06-30 12:00:460.65 0.62 5.97%
RLMD 2025-06-30 13:00:440.63 0.62 4.48%
RLMD 2025-06-30 14:00:550.62 0.60 0.00%
RLMD 2025-06-30 15:00:430.61 0.60 0.00%
RLMD 2025-06-30 16:00:550.61 0.60 -1.49%
RLMD 2025-06-30 17:00:470.66 0.60 0.00%
RLMD 2025-06-30 18:00:560.75 0.60 0.00%
RLMD 2025-06-30 21:00:400.00 0.00 0.00%
2025-07-01
RLMD 2025-07-01 05:00:460.66 0.46 0.00%
RLMD 2025-07-01 07:00:440.61 0.46 0.00%
RLMD 2025-07-01 08:00:520.75 0.63 1.64%
RLMD 2025-07-01 09:00:450.73 0.63 1.64%
RLMD 2025-07-01 10:00:450.66 0.65 9.84%
RLMD 2025-07-01 11:00:450.64 0.62 6.56%
RLMD 2025-07-01 13:00:450.66 0.65 9.84%
RLMD 2025-07-01 14:00:570.65 0.63 6.56%
RLMD 2025-07-01 15:00:460.64 0.62 6.56%
RLMD 2025-07-01 16:00:490.63 0.61 3.28%
RLMD 2025-07-01 17:00:470.66 0.61 3.33%
RLMD 2025-07-01 21:00:420.00 0.00 3.33%
2025-07-02
RLMD 2025-07-02 05:00:470.80 0.48 3.33%
RLMD 2025-07-02 08:00:510.65 0.59 3.33%
RLMD 2025-07-02 09:00:450.68 0.55 3.33%
RLMD 2025-07-02 10:00:500.63 0.61 1.67%
RLMD 2025-07-02 11:00:420.64 0.62 5.00%
RLMD 2025-07-02 12:00:480.64 0.62 3.33%
RLMD 2025-07-02 13:00:460.63 0.61 3.33%
RLMD 2025-07-02 14:00:560.62 0.60 1.67%
RLMD 2025-07-02 15:00:430.62 0.60 0.00%
RLMD 2025-07-02 16:00:500.61 0.60 0.00%
RLMD 2025-07-02 17:00:500.62 0.57 0.00%
RLMD 2025-07-02 18:00:510.63 0.57 0.00%
RLMD 2025-07-02 21:00:540.00 0.00 0.00%
2025-07-03
RLMD 2025-07-03 05:00:470.69 0.38 0.00%
RLMD 2025-07-03 07:00:490.69 0.43 0.00%
RLMD 2025-07-03 08:00:580.69 0.53 0.00%
RLMD 2025-07-03 10:00:520.68 0.61 8.06%
RLMD 2025-07-03 11:00:490.67 0.66 11.29%
RLMD 2025-07-03 12:00:510.66 0.64 9.68%
RLMD 2025-07-03 13:00:440.65 0.63 6.45%
RLMD 2025-07-03 14:00:460.68 0.61 5.00%
RLMD 2025-07-03 17:00:460.68 0.56 5.00%
RLMD 2025-07-03 18:00:490.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.