$RLMD: Relmada Therapeutics, Inc. - Common Stock
2024-02-28 RLMD 2024-02-28 11:01:22 6.06 5.98 2.20% RLMD 2024-02-28 12:01:17 6.11 6.05 2.54% RLMD 2024-02-28 13:01:15 6.13 6.10 2.88% RLMD 2024-02-28 14:01:35 6.29 6.21 5.08% RLMD 2024-02-28 15:01:17 6.23 6.16 3.72% RLMD 2024-02-28 16:01:26 6.28 6.24 5.41% RLMD 2024-02-28 17:01:17 6.37 6.00 3.55% RLMD 2024-02-28 18:01:27 6.37 6.00 3.54% RLMD 2024-02-28 19:01:28 6.37 6.15 3.54% RLMD 2024-02-28 21:08:04 0.00 0.00 3.54% 2024-02-29 RLMD 2024-02-29 06:01:27 9.76 4.02 3.54% RLMD 2024-02-29 08:01:35 7.05 4.81 3.54% RLMD 2024-02-29 09:01:21 6.65 4.81 3.54% RLMD 2024-02-29 10:01:42 0.00 4.02 3.54% RLMD 2024-02-29 11:01:23 6.20 6.16 1.01% RLMD 2024-02-29 12:01:40 6.11 6.09 -1.35% RLMD 2024-02-29 13:01:20 6.12 6.05 -1.01% RLMD 2024-02-29 14:01:39 6.13 6.08 -0.67% RLMD 2024-02-29 15:01:21 6.12 6.08 -0.67% RLMD 2024-02-29 16:01:33 6.11 6.06 -0.84% RLMD 2024-02-29 17:01:18 6.40 5.00 -0.17% RLMD 2024-02-29 18:01:34 6.40 5.00 -0.16% RLMD 2024-02-29 21:09:33 0.00 0.00 -0.16% 2024-03-01 RLMD 2024-03-01 05:01:33 6.40 0.00 -0.16% RLMD 2024-03-01 06:01:35 6.40 3.68 -0.16% RLMD 2024-03-01 08:01:32 6.40 4.81 -0.16% RLMD 2024-03-01 10:01:35 6.40 5.60 -0.16% RLMD 2024-03-01 11:01:24 6.25 6.16 1.14% RLMD 2024-03-01 12:01:32 6.34 6.30 2.93% RLMD 2024-03-01 13:01:18 6.31 6.28 2.61% RLMD 2024-03-01 14:01:36 6.67 6.61 8.79% RLMD 2024-03-01 15:01:32 6.48 6.45 5.37% RLMD 2024-03-01 16:01:27 6.75 6.70 9.61% RLMD 2024-03-01 17:01:17 6.96 6.50 10.91% RLMD 2024-03-01 18:01:30 6.96 6.50 10.93% RLMD 2024-03-01 19:01:15 6.96 6.18 13.70% 2024-03-04 RLMD 2024-03-04 00:09:07 0.00 0.00 13.70% RLMD 2024-03-04 06:01:51 8.14 6.88 13.70% RLMD 2024-03-04 08:01:34 8.14 6.50 13.70% RLMD 2024-03-04 10:01:35 7.00 6.90 3.26% RLMD 2024-03-04 11:01:24 6.78 6.73 -0.82% RLMD 2024-03-04 12:01:35 6.82 6.75 0.33% RLMD 2024-03-04 13:01:20 6.80 6.73 -0.82% RLMD 2024-03-04 14:01:40 6.70 6.66 -1.63% RLMD 2024-03-04 15:01:16 6.65 6.60 -2.61% RLMD 2024-03-04 16:01:39 6.57 6.52 -3.75% RLMD 2024-03-04 17:01:16 7.00 6.31 -7.34% RLMD 2024-03-04 18:01:34 7.00 6.31 -6.62% RLMD 2024-03-04 19:01:02 7.00 5.25 -6.62% RLMD 2024-03-04 21:07:55 0.00 0.00 -6.62% 2024-03-05 RLMD 2024-03-05 06:01:32 10.09 4.02 -6.62% RLMD 2024-03-05 08:01:22 7.59 5.49 -6.62% RLMD 2024-03-05 11:01:16 6.47 6.36 0.74% RLMD 2024-03-05 12:01:41 6.36 6.29 0.15% RLMD 2024-03-05 13:01:23 6.36 6.29 -0.44% RLMD 2024-03-05 14:01:35 6.34 6.28 -0.59% RLMD 2024-03-05 15:01:10 6.35 6.30 -0.29% RLMD 2024-03-05 16:01:20 6.33 6.29 -0.74% RLMD 2024-03-05 17:01:06 8.98 6.18 -0.44% RLMD 2024-03-05 18:01:19 7.37 6.18 -0.47% RLMD 2024-03-05 21:06:07 0.00 0.00 -0.47% 2024-03-06 RLMD 2024-03-06 06:01:46 10.04 4.02 -0.47% RLMD 2024-03-06 08:01:48 7.37 5.49 -0.47% RLMD 2024-03-06 09:01:12 7.37 5.77 -0.47% RLMD 2024-03-06 11:01:18 6.46 6.35 0.47% RLMD 2024-03-06 12:01:31 6.37 6.32 1.42% RLMD 2024-03-06 13:01:07 6.38 6.28 -0.16% RLMD 2024-03-06 14:02:08 6.37 6.33 0.47% RLMD 2024-03-06 15:01:11 6.32 6.31 -0.31% RLMD 2024-03-06 16:01:35 6.48 6.43 2.36% RLMD 2024-03-06 17:01:29 6.42 6.33 1.26% RLMD 2024-03-06 18:01:29 6.42 6.33 1.27% RLMD 2024-03-06 19:01:14 7.50 5.49 1.27% 2024-03-07 RLMD 2024-03-07 06:01:46 10.17 2.56 1.27% RLMD 2024-03-07 07:01:17 8.88 2.56 1.27% RLMD 2024-03-07 08:01:30 7.62 5.49 1.27% RLMD 2024-03-07 11:01:22 6.35 6.27 -1.58% RLMD 2024-03-07 12:01:52 6.38 6.29 -0.63% RLMD 2024-03-07 13:01:14 6.25 6.22 -2.85% RLMD 2024-03-07 14:01:39 6.35 6.32 -1.11% RLMD 2024-03-07 15:01:20 6.40 6.35 -0.16% RLMD 2024-03-07 16:01:39 6.43 6.38 0.00% RLMD 2024-03-07 17:01:15 6.63 6.00 -0.47% RLMD 2024-03-07 21:06:56 0.00 0.00 -0.47% 2024-03-08 RLMD 2024-03-08 06:01:40 10.12 2.55 -0.47% RLMD 2024-03-08 08:01:19 10.12 5.49 -0.47% RLMD 2024-03-08 10:01:35 0.00 0.00 -0.47% RLMD 2024-03-08 11:01:19 6.58 6.41 1.72% RLMD 2024-03-08 12:01:34 6.55 6.49 2.97% RLMD 2024-03-08 13:01:14 6.47 6.41 1.25% RLMD 2024-03-08 14:01:38 6.54 6.51 2.34% RLMD 2024-03-08 15:01:16 6.39 6.31 -0.63% RLMD 2024-03-08 16:01:37 6.44 6.42 0.47% RLMD 2024-03-08 17:01:20 7.98 5.00 -0.31% RLMD 2024-03-08 18:01:25 10.11 5.49 -0.31% RLMD 2024-03-08 21:06:03 0.00 0.00 -0.31% RLMD 2024-03-08 22:05:55 10.11 5.49 -0.31% 2024-03-11 RLMD 2024-03-11 00:11:45 0.00 0.00 -0.31% RLMD 2024-03-11 05:01:12 10.09 2.57 -0.31% RLMD 2024-03-11 07:01:23 10.09 5.49 -0.31% RLMD 2024-03-11 09:01:18 10.16 5.49 -0.31% RLMD 2024-03-11 10:01:53 6.10 6.05 -4.87% RLMD 2024-03-11 11:01:25 6.06 5.99 -5.02% RLMD 2024-03-11 12:01:28 5.83 5.76 -8.48% RLMD 2024-03-11 13:01:45 5.90 5.87 -7.22% RLMD 2024-03-11 14:01:38 5.88 5.86 -7.54% RLMD 2024-03-11 15:01:23 5.84 5.81 -8.32% RLMD 2024-03-11 16:01:32 6.44 5.75 -9.11% RLMD 2024-03-11 17:01:17 6.44 5.75 -7.24% RLMD 2024-03-11 20:01:22 0.00 0.00 -7.24% 2024-03-12 RLMD 2024-03-12 05:01:15 6.99 3.62 -7.24% RLMD 2024-03-12 07:01:22 6.99 5.28 -7.24% RLMD 2024-03-12 10:01:38 5.95 5.88 2.83% RLMD 2024-03-12 11:01:25 5.81 5.76 0.31% RLMD 2024-03-12 12:01:23 5.72 5.69 -1.10% RLMD 2024-03-12 13:01:23 5.64 5.59 -2.36% RLMD 2024-03-12 14:01:28 5.60 5.56 -2.99% RLMD 2024-03-12 15:01:19 5.48 5.47 -4.57% RLMD 2024-03-12 16:01:38 6.00 5.25 -3.78% RLMD 2024-03-12 17:01:20 6.00 5.25 -4.16% RLMD 2024-03-12 20:01:36 0.00 0.00 -4.16% 2024-03-13 RLMD 2024-03-13 04:01:19 6.44 4.85 -4.16% RLMD 2024-03-13 05:01:20 6.44 5.50 -4.16% RLMD 2024-03-13 06:01:39 6.44 5.53 -4.16% RLMD 2024-03-13 07:01:16 6.43 5.53 -4.16% RLMD 2024-03-13 08:01:43 6.43 4.99 -4.16% RLMD 2024-03-13 09:01:22 6.44 4.99 -4.16% RLMD 2024-03-13 10:01:42 5.70 5.64 2.08% RLMD 2024-03-13 11:01:21 5.66 5.63 2.25% RLMD 2024-03-13 12:01:29 5.70 5.61 2.25% RLMD 2024-03-13 13:01:26 5.65 5.64 2.08% RLMD 2024-03-13 14:01:29 5.71 5.66 3.12% RLMD 2024-03-13 15:01:25 5.68 5.65 2.25% RLMD 2024-03-13 16:01:25 6.44 5.60 1.91% RLMD 2024-03-13 17:01:08 6.44 5.60 1.99% RLMD 2024-03-13 18:01:42 6.44 5.26 1.99% RLMD 2024-03-13 20:01:30 0.00 0.00 1.99% 2024-03-14 RLMD 2024-03-14 05:01:24 6.44 2.26 1.99% RLMD 2024-03-14 07:01:26 6.44 4.95 1.99% RLMD 2024-03-14 10:01:34 5.20 5.16 -8.86% RLMD 2024-03-14 11:01:31 5.32 5.29 -6.69% RLMD 2024-03-14 12:01:45 5.34 5.30 -5.79% RLMD 2024-03-14 13:01:24 5.29 5.26 -6.69% RLMD 2024-03-14 14:01:33 5.19 5.16 -8.86% RLMD 2024-03-14 15:01:16 5.00 4.98 -11.75% RLMD 2024-03-14 16:01:36 6.30 4.98 -11.03% RLMD 2024-03-14 17:01:18 5.51 4.95 -11.35% RLMD 2024-03-14 19:01:23 5.03 4.95 -11.35% RLMD 2024-03-14 20:01:35 0.00 0.00 -11.35% 2024-03-15 RLMD 2024-03-15 05:01:17 5.51 2.04 -11.35% RLMD 2024-03-15 06:01:33 5.51 3.00 -11.35% RLMD 2024-03-15 07:01:20 5.51 4.36 -11.35% RLMD 2024-03-15 10:01:34 5.07 5.05 0.89% RLMD 2024-03-15 11:01:16 5.22 5.19 3.19% RLMD 2024-03-15 12:01:36 5.31 5.27 4.79% RLMD 2024-03-15 13:01:27 5.22 5.20 3.19% RLMD 2024-03-15 14:01:33 5.39 5.35 5.67% RLMD 2024-03-15 15:01:14 5.37 5.34 5.85% RLMD 2024-03-15 16:01:39 7.98 4.83 6.91% RLMD 2024-03-15 17:01:18 6.32 4.83 7.75% RLMD 2024-03-15 20:01:26 0.00 0.00 7.75% 2024-03-18 RLMD 2024-03-18 05:01:18 6.44 2.23 7.75% RLMD 2024-03-18 08:01:40 0.00 0.00 7.75% RLMD 2024-03-18 10:02:14 5.56 5.50 1.79% RLMD 2024-03-18 11:01:10 5.74 5.69 5.37% RLMD 2024-03-18 12:01:39 5.64 5.60 4.37% RLMD 2024-03-18 13:01:16 5.58 5.53 1.99% RLMD 2024-03-18 14:01:37 5.58 5.54 2.78% RLMD 2024-03-18 15:01:15 5.57 5.54 2.39% RLMD 2024-03-18 16:01:38 7.00 5.50 1.99% RLMD 2024-03-18 17:01:17 6.44 5.50 1.85% RLMD 2024-03-18 18:01:20 6.44 5.25 1.48% RLMD 2024-03-18 20:01:28 0.00 0.00 1.48% 2024-03-19 RLMD 2024-03-19 05:01:06 6.43 2.21 1.48% RLMD 2024-03-19 07:01:32 6.43 4.81 1.48% RLMD 2024-03-19 10:01:29 5.75 5.65 2.58% RLMD 2024-03-19 11:01:21 5.64 5.60 2.21% RLMD 2024-03-19 12:01:45 5.64 5.61 1.85% RLMD 2024-03-19 13:01:26 5.64 5.61 2.21% RLMD 2024-03-19 14:01:45 5.74 5.72 3.87% RLMD 2024-03-19 15:01:24 5.59 5.56 1.11% RLMD 2024-03-19 16:01:46 6.43 5.25 -2.77% RLMD 2024-03-19 16:05:53 10-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390024024013/0001213900-24-024013-index.htm 10-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer) RLMD 2024-03-19 16:10:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390024024022/0001213900-24-024022-index.htm 8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer) RLMD 2024-03-19 17:01:07 6.43 5.25 -4.89% RLMD 2024-03-19 18:01:25 6.32 5.42 -4.89% RLMD 2024-03-19 19:01:14 5.97 5.40 -4.89% RLMD 2024-03-19 19:08:05 Relmada Therapeutics, Inc. (RLMD) Q4 2023 Earnings Call Transcript RLMD 2024-03-19 20:01:29 0.00 0.00 -2.17% 2024-03-20 RLMD 2024-03-20 05:01:33 6.30 2.15 -2.17% RLMD 2024-03-20 07:00:59 6.30 4.83 -2.17% RLMD 2024-03-20 10:01:44 5.00 4.87 -7.79% RLMD 2024-03-20 11:01:09 4.71 4.68 -12.50% RLMD 2024-03-20 12:01:42 4.73 4.66 -12.14% RLMD 2024-03-20 13:01:22 4.59 4.54 -14.86% RLMD 2024-03-20 14:01:42 4.66 4.63 -13.22% RLMD 2024-03-20 15:01:21 4.55 4.50 -14.86% RLMD 2024-03-20 16:01:41 5.77 4.38 -17.03% RLMD 2024-03-20 17:01:09 5.77 4.45 -17.50% RLMD 2024-03-20 18:01:27 5.63 4.47 -17.50% RLMD 2024-03-20 20:01:29 0.00 0.00 -16.76% 2024-03-21 RLMD 2024-03-21 05:01:33 6.99 3.74 -16.76% RLMD 2024-03-21 07:01:23 6.99 3.96 -16.76% RLMD 2024-03-21 08:01:39 5.28 3.96 -2.23% RLMD 2024-03-21 09:01:10 4.97 4.03 -1.68% RLMD 2024-03-21 10:01:43 4.12 4.08 -6.52% RLMD 2024-03-21 11:01:25 4.20 4.17 -4.84% RLMD 2024-03-21 12:01:44 4.27 4.23 -3.35% RLMD 2024-03-21 13:01:16 4.54 4.52 1.86% RLMD 2024-03-21 14:01:26 4.48 4.45 0.56% RLMD 2024-03-21 15:01:13 4.57 4.54 2.05% RLMD 2024-03-21 16:01:27 6.48 4.61 4.28% RLMD 2024-03-21 17:01:16 5.40 4.61 5.18% RLMD 2024-03-21 18:01:09 5.40 4.75 7.21% RLMD 2024-03-21 18:57:54 Relmada Therapeutics: Run Up Into Results May Resume Following This Drop RLMD 2024-03-21 20:01:32 0.00 0.00 7.21% 2024-03-22 RLMD 2024-03-22 05:01:05 5.05 1.88 7.21% RLMD 2024-03-22 07:01:12 5.05 4.17 7.21% RLMD 2024-03-22 08:01:35 5.05 3.89 7.21% RLMD 2024-03-22 09:01:19 4.97 3.89 7.21% RLMD 2024-03-22 10:01:45 4.73 4.70 0.68% RLMD 2024-03-22 11:01:21 4.90 4.85 4.28% RLMD 2024-03-22 12:01:38 4.74 4.70 1.80% RLMD 2024-03-22 13:01:24 4.74 4.71 1.80% RLMD 2024-03-22 14:01:23 4.94 4.90 5.41% RLMD 2024-03-22 15:01:23 4.83 4.81 3.60% RLMD 2024-03-22 16:01:36 4.90 4.80 4.50% RLMD 2024-03-22 17:01:10 4.90 4.80 4.29% RLMD 2024-03-22 19:01:20 4.90 4.80 5.15% RLMD 2024-03-22 20:01:37 0.00 0.00 5.15% 2024-03-25 RLMD 2024-03-25 05:01:28 5.31 4.39 5.15% RLMD 2024-03-25 07:01:31 5.31 4.50 5.15% RLMD 2024-03-25 10:01:48 4.90 4.85 0.21% RLMD 2024-03-25 11:01:19 5.06 5.01 3.22% RLMD 2024-03-25 12:01:39 5.07 5.04 4.08% RLMD 2024-03-25 13:01:32 5.07 5.03 3.86% RLMD 2024-03-25 14:01:37 5.07 5.04 4.08% RLMD 2024-03-25 15:01:35 5.00 4.96 3.00% RLMD 2024-03-25 16:01:31 5.30 4.60 0.86% RLMD 2024-03-25 17:01:09 5.30 4.60 0.82% RLMD 2024-03-25 20:01:35 0.00 0.00 0.82% 2024-03-26 RLMD 2024-03-26 05:01:06 6.44 1.98 0.82% RLMD 2024-03-26 07:01:11 5.75 4.35 0.82% RLMD 2024-03-26 09:01:13 5.75 4.92 0.82% RLMD 2024-03-26 10:01:33 5.02 4.92 1.03% RLMD 2024-03-26 11:01:18 4.85 4.77 -1.23% RLMD 2024-03-26 12:01:31 4.76 4.70 -3.70% RLMD 2024-03-26 13:01:17 4.66 4.61 -5.14% RLMD 2024-03-26 14:01:37 4.74 4.69 -3.70% RLMD 2024-03-26 15:01:08 4.82 4.79 -2.06% RLMD 2024-03-26 16:01:27 5.30 4.60 -4.32% RLMD 2024-03-26 17:01:12 5.30 4.60 -4.29% RLMD 2024-03-26 20:01:22 0.00 0.00 -4.29% 2024-03-27 RLMD 2024-03-27 04:01:21 6.60 0.00 -4.29% RLMD 2024-03-27 05:01:13 6.44 1.88 -4.29% RLMD 2024-03-27 06:01:28 6.44 4.50 -4.29% RLMD 2024-03-27 07:01:18 5.75 4.51 -4.29% RLMD 2024-03-27 08:01:33 5.77 4.51 -4.29% RLMD 2024-03-27 09:01:19 5.75 4.51 -4.29% RLMD 2024-03-27 10:01:35 4.56 4.50 -3.27% RLMD 2024-03-27 11:01:20 4.67 4.62 -1.22% RLMD 2024-03-27 12:01:47 4.77 4.73 1.63% RLMD 2024-03-27 13:01:24 4.75 4.71 0.41% RLMD 2024-03-27 14:01:29 4.67 4.63 -0.82% RLMD 2024-03-27 15:00:59 4.68 4.64 -0.61% RLMD 2024-03-27 16:01:08 5.30 4.50 -2.04% RLMD 2024-03-27 17:00:58 5.30 4.50 -2.13% RLMD 2024-03-27 20:01:30 0.00 0.00 -2.13% 2024-03-28 RLMD 2024-03-28 05:01:19 6.44 1.84 -2.13% RLMD 2024-03-28 07:01:16 5.75 4.25 -2.13% RLMD 2024-03-28 09:01:15 4.57 4.25 -2.13% RLMD 2024-03-28 10:01:21 4.62 4.54 0.43% RLMD 2024-03-28 11:01:19 4.64 4.62 0.64% RLMD 2024-03-28 12:01:42 4.58 4.55 -1.07% RLMD 2024-03-28 13:01:09 4.59 4.54 -0.64% RLMD 2024-03-28 14:01:24 4.57 4.52 -1.07% RLMD 2024-03-28 15:01:10 4.59 4.57 -0.21% RLMD 2024-03-28 16:01:27 4.85 4.40 1.28% RLMD 2024-03-28 17:01:17 5.30 4.40 1.31% RLMD 2024-03-28 20:01:13 0.00 0.00 1.31%