investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2026-03-30
RLMD 2026-03-30 00:09:390.00 0.00 -3.06%
RLMD 2026-03-30 04:03:517.30 3.37 -3.06%
RLMD 2026-03-30 05:02:397.30 3.40 0.00%
RLMD 2026-03-30 07:02:367.30 5.61 0.00%
RLMD 2026-03-30 09:03:227.19 6.25 0.00%
RLMD 2026-03-30 10:03:346.37 6.32 -0.92%
RLMD 2026-03-30 11:02:366.44 6.42 0.00%
RLMD 2026-03-30 12:03:366.38 6.36 -0.77%
RLMD 2026-03-30 13:02:386.46 6.45 0.61%
RLMD 2026-03-30 14:03:366.48 6.46 0.77%
RLMD 2026-03-30 15:02:426.40 6.39 -0.31%
RLMD 2026-03-30 16:03:366.67 6.42 -0.62%
RLMD 2026-03-30 17:02:446.67 5.95 -0.62%
RLMD 2026-03-30 19:02:446.67 6.34 -0.62%
RLMD 2026-03-30 20:03:450.00 0.00 -0.62%
2026-03-31
RLMD 2026-03-31 04:04:217.09 3.37 -0.62%
RLMD 2026-03-31 05:03:257.07 6.30 -0.62%
RLMD 2026-03-31 08:03:357.09 6.30 -0.62%
RLMD 2026-03-31 10:03:336.95 6.89 8.40%
RLMD 2026-03-31 11:02:476.81 6.77 6.22%
RLMD 2026-03-31 12:03:476.76 6.73 5.60%
RLMD 2026-03-31 13:02:476.71 6.68 4.98%
RLMD 2026-03-31 14:03:466.79 6.75 6.38%
RLMD 2026-03-31 15:02:586.74 6.72 5.60%
RLMD 2026-03-31 16:03:546.96 6.51 5.02%
RLMD 2026-03-31 18:03:426.96 6.51 8.46%
RLMD 2026-03-31 19:02:536.96 6.31 8.46%
RLMD 2026-03-31 20:03:580.00 0.00 8.46%
2026-04-01
RLMD 2026-04-01 04:03:557.30 6.17 8.46%
RLMD 2026-04-01 05:03:037.30 6.90 8.46%
RLMD 2026-04-01 08:03:467.30 6.32 8.46%
RLMD 2026-04-01 09:03:237.05 6.97 0.63%
RLMD 2026-04-01 10:04:117.20 7.16 3.29%
RLMD 2026-04-01 11:02:527.31 7.30 5.33%
RLMD 2026-04-01 12:04:217.23 7.21 4.08%
RLMD 2026-04-01 13:02:397.11 7.05 2.04%
RLMD 2026-04-01 14:03:357.01 6.99 0.78%
RLMD 2026-04-01 15:02:437.07 7.05 1.72%
RLMD 2026-04-01 16:03:447.42 6.90 0.00%
RLMD 2026-04-01 20:03:410.00 0.00 0.00%
2026-04-02
RLMD 2026-04-02 04:03:348.14 5.75 0.00%
RLMD 2026-04-02 05:02:367.30 5.75 0.00%
RLMD 2026-04-02 06:03:277.61 5.75 0.00%
RLMD 2026-04-02 07:02:277.61 6.32 0.00%
RLMD 2026-04-02 08:04:117.50 6.88 -2.59%
RLMD 2026-04-02 09:02:327.50 5.78 -3.02%
RLMD 2026-04-02 10:03:316.94 6.89 -2.44%
RLMD 2026-04-02 11:02:256.84 6.82 -3.74%
RLMD 2026-04-02 12:03:276.85 6.79 -4.02%
RLMD 2026-04-02 13:02:296.85 6.82 -3.88%
RLMD 2026-04-02 14:03:246.88 6.85 -3.30%
RLMD 2026-04-02 15:02:346.88 6.87 -3.16%
RLMD 2026-04-02 16:03:237.09 6.82 -1.41%
RLMD 2026-04-02 18:03:297.09 6.31 -2.11%
RLMD 2026-04-02 20:03:300.00 0.00 -2.11%
2026-04-06
RLMD 2026-04-06 04:03:327.25 6.70 -2.11%
RLMD 2026-04-06 06:03:257.25 6.70 -2.82%
RLMD 2026-04-06 07:02:597.25 6.65 -2.82%
RLMD 2026-04-06 09:02:326.87 6.75 -2.82%
RLMD 2026-04-06 10:03:356.94 6.91 -0.99%
RLMD 2026-04-06 11:02:366.98 6.97 0.00%
RLMD 2026-04-06 13:02:386.91 6.90 -1.13%
RLMD 2026-04-06 14:03:377.04 7.03 0.70%
RLMD 2026-04-06 15:02:296.96 6.94 -0.42%
RLMD 2026-04-06 16:03:517.52 6.69 -1.14%
RLMD 2026-04-06 20:03:370.00 0.00 -1.14%
2026-04-07
RLMD 2026-04-07 04:03:298.14 6.10 -1.14%
RLMD 2026-04-07 07:02:397.47 6.10 -1.14%
RLMD 2026-04-07 08:03:497.15 6.15 -1.14%
RLMD 2026-04-07 10:03:306.79 6.77 -1.72%
RLMD 2026-04-07 11:02:376.69 6.66 -3.15%
RLMD 2026-04-07 12:03:416.64 6.62 -3.86%
RLMD 2026-04-07 13:02:416.71 6.70 -2.72%
RLMD 2026-04-07 14:03:336.74 6.73 -2.29%
RLMD 2026-04-07 15:02:376.73 6.72 -2.58%
RLMD 2026-04-07 16:03:317.09 6.31 -2.17%
RLMD 2026-04-07 20:03:290.00 0.00 -2.17%
2026-04-08
RLMD 2026-04-08 04:03:328.14 6.10 -2.17%
RLMD 2026-04-08 07:02:507.50 6.10 -2.17%
RLMD 2026-04-08 08:03:367.00 6.18 -2.17%
RLMD 2026-04-08 09:02:407.00 6.49 -2.17%
RLMD 2026-04-08 10:03:467.02 6.99 3.62%
RLMD 2026-04-08 11:02:476.92 6.91 2.46%
RLMD 2026-04-08 12:03:336.87 6.86 1.88%
RLMD 2026-04-08 13:02:426.91 6.89 2.32%
RLMD 2026-04-08 14:03:346.97 6.96 3.04%
RLMD 2026-04-08 15:03:596.92 6.90 2.46%
RLMD 2026-04-08 16:03:357.29 5.80 3.85%
RLMD 2026-04-08 17:02:337.29 6.10 3.85%
RLMD 2026-04-08 18:03:297.29 6.87 3.85%
RLMD 2026-04-08 20:03:340.00 0.00 3.85%
2026-04-09
RLMD 2026-04-09 04:03:477.59 6.60 3.85%
RLMD 2026-04-09 08:03:537.59 6.60 0.00%
RLMD 2026-04-09 09:02:338.28 6.85 0.00%
RLMD 2026-04-09 10:03:387.13 7.11 1.78%
RLMD 2026-04-09 11:02:347.26 7.25 4.00%
RLMD 2026-04-09 12:03:267.46 7.44 6.67%
RLMD 2026-04-09 13:02:367.55 7.53 8.00%
RLMD 2026-04-09 15:02:347.53 7.51 7.70%
RLMD 2026-04-09 16:03:307.65 7.09 8.70%
RLMD 2026-04-09 17:02:367.83 7.53 9.42%
RLMD 2026-04-09 20:03:450.00 0.00 9.42%
2026-04-10
RLMD 2026-04-10 04:03:329.76 6.74 9.42%
RLMD 2026-04-10 05:02:409.76 6.84 9.42%
RLMD 2026-04-10 06:03:438.68 7.61 9.42%
RLMD 2026-04-10 07:03:098.68 7.61 0.00%
RLMD 2026-04-10 08:03:388.00 7.61 0.00%
RLMD 2026-04-10 09:02:408.00 7.62 0.00%
RLMD 2026-04-10 10:03:277.55 7.54 -1.00%
RLMD 2026-04-10 11:02:357.49 7.47 -1.71%
RLMD 2026-04-10 12:05:157.31 7.30 -4.42%
RLMD 2026-04-10 13:02:467.30 7.28 -4.42%
RLMD 2026-04-10 14:03:367.24 7.23 -5.28%
RLMD 2026-04-10 15:02:347.27 7.26 -4.99%
RLMD 2026-04-10 16:03:337.97 7.00 -4.86%
RLMD 2026-04-10 17:02:337.91 7.00 -4.86%
RLMD 2026-04-10 19:02:397.97 7.00 -4.86%
RLMD 2026-04-10 20:03:470.00 0.00 -4.86%
2026-04-13
RLMD 2026-04-13 04:03:358.68 6.59 -4.86%
RLMD 2026-04-13 07:02:318.41 6.67 -4.86%
RLMD 2026-04-13 09:02:298.75 5.25 -4.86%
RLMD 2026-04-13 10:03:267.40 7.39 1.58%
RLMD 2026-04-13 11:02:307.23 7.22 -0.66%
RLMD 2026-04-13 12:03:287.30 7.26 -0.13%
RLMD 2026-04-13 13:02:387.22 7.19 -0.92%
RLMD 2026-04-13 14:03:237.26 7.25 -0.53%
RLMD 2026-04-13 15:02:397.30 7.28 0.00%
RLMD 2026-04-13 16:03:398.36 6.93 1.23%
RLMD 2026-04-13 18:03:288.17 6.93 1.23%
RLMD 2026-04-13 20:03:590.00 0.00 1.23%
2026-04-14
RLMD 2026-04-14 04:03:278.45 7.13 1.23%
RLMD 2026-04-14 05:02:297.97 7.13 1.23%
RLMD 2026-04-14 06:03:347.97 7.09 -2.74%
RLMD 2026-04-14 08:03:387.97 7.41 0.00%
RLMD 2026-04-14 09:02:318.45 7.41 0.69%
RLMD 2026-04-14 10:03:307.53 7.51 1.78%
RLMD 2026-04-14 11:02:467.59 7.58 2.88%
RLMD 2026-04-14 12:03:327.53 7.51 2.19%
RLMD 2026-04-14 13:02:477.38 7.36 -0.14%
RLMD 2026-04-14 14:03:297.31 7.30 -1.10%
RLMD 2026-04-14 15:02:367.23 7.22 -1.92%
RLMD 2026-04-14 16:03:217.79 7.09 -2.44%
RLMD 2026-04-14 19:02:447.79 7.19 -2.44%
RLMD 2026-04-14 20:03:400.00 0.00 -2.44%
2026-04-15
RLMD 2026-04-15 04:03:328.04 6.41 -2.44%
RLMD 2026-04-15 06:03:289.66 6.41 -2.44%
RLMD 2026-04-15 07:02:307.52 6.69 -2.44%
RLMD 2026-04-15 08:03:217.52 6.69 -2.57%
RLMD 2026-04-15 10:07:577.06 7.05 -1.90%
RLMD 2026-04-15 11:02:377.08 7.07 -1.63%
RLMD 2026-04-15 12:03:367.11 7.10 -1.08%
RLMD 2026-04-15 13:02:387.02 7.01 -2.17%
RLMD 2026-04-15 14:03:257.05 7.04 -2.03%
RLMD 2026-04-15 15:02:407.15 7.14 -0.54%
RLMD 2026-04-15 16:03:397.40 6.69 -0.14%
RLMD 2026-04-15 20:03:400.00 0.00 -0.14%
2026-04-16
RLMD 2026-04-16 04:03:528.67 5.75 -0.14%
RLMD 2026-04-16 05:02:397.52 6.69 -0.14%
RLMD 2026-04-16 08:03:347.52 6.98 -0.14%
RLMD 2026-04-16 09:02:367.52 7.20 -0.14%
RLMD 2026-04-16 10:03:226.95 6.94 -3.06%
RLMD 2026-04-16 11:02:446.86 6.85 -4.31%
RLMD 2026-04-16 12:03:297.02 7.01 -2.09%
RLMD 2026-04-16 13:02:346.98 6.97 -2.78%
RLMD 2026-04-16 14:03:266.98 6.96 -2.64%
RLMD 2026-04-16 15:02:576.96 6.95 -2.92%
RLMD 2026-04-16 16:03:287.52 6.80 -2.37%
RLMD 2026-04-16 20:03:590.00 0.00 -2.37%
2026-04-17
RLMD 2026-04-17 04:03:427.59 5.75 -2.37%
RLMD 2026-04-17 05:02:457.52 6.69 -2.37%
RLMD 2026-04-17 10:03:447.27 7.25 3.62%
RLMD 2026-04-17 11:02:477.43 7.42 5.99%
RLMD 2026-04-17 12:03:457.47 7.46 6.41%
RLMD 2026-04-17 13:03:207.30 7.29 4.18%
RLMD 2026-04-17 14:03:517.43 7.42 5.85%
RLMD 2026-04-17 15:02:467.41 7.40 5.85%
RLMD 2026-04-17 16:03:417.43 7.09 7.00%
RLMD 2026-04-17 17:02:487.53 7.09 6.14%
RLMD 2026-04-17 20:04:120.00 0.00 6.14%
2026-04-20
RLMD 2026-04-20 04:03:317.70 5.75 6.14%
RLMD 2026-04-20 05:02:468.47 5.75 6.14%
RLMD 2026-04-20 06:03:387.77 5.75 4.29%
RLMD 2026-04-20 07:02:397.71 6.88 4.29%
RLMD 2026-04-20 09:02:387.70 6.14 4.29%
RLMD 2026-04-20 10:03:357.55 7.51 0.86%
RLMD 2026-04-20 11:02:307.47 7.45 -0.29%
RLMD 2026-04-20 12:03:327.48 7.47 -0.14%
RLMD 2026-04-20 13:02:457.47 7.46 -0.14%
RLMD 2026-04-20 14:03:357.63 7.62 2.14%
RLMD 2026-04-20 15:02:447.52 7.51 0.71%
RLMD 2026-04-20 16:03:197.68 7.00 -1.47%
RLMD 2026-04-20 20:03:460.00 0.00 -1.47%
2026-04-21
RLMD 2026-04-21 04:03:438.33 5.75 -1.47%
RLMD 2026-04-21 06:03:267.97 7.14 -1.47%
RLMD 2026-04-21 07:02:307.97 7.37 1.74%
RLMD 2026-04-21 09:02:327.65 7.14 1.74%
RLMD 2026-04-21 10:03:297.12 7.11 -3.34%
RLMD 2026-04-21 11:02:327.06 7.05 -3.88%
RLMD 2026-04-21 12:03:337.03 7.01 -4.41%
RLMD 2026-04-21 13:02:407.02 7.01 -4.41%
RLMD 2026-04-21 14:03:327.20 7.19 -2.27%
RLMD 2026-04-21 15:02:567.26 7.25 -1.47%
RLMD 2026-04-21 16:03:407.51 7.01 -2.99%
RLMD 2026-04-21 17:02:237.51 6.80 -2.99%
RLMD 2026-04-21 20:03:270.00 0.00 -2.99%
2026-04-22
RLMD 2026-04-22 04:03:438.41 6.86 -2.99%
RLMD 2026-04-22 05:02:517.52 6.86 -2.99%
RLMD 2026-04-22 09:02:367.52 7.20 -2.99%
RLMD 2026-04-22 10:03:377.32 7.31 2.58%
RLMD 2026-04-22 11:02:477.18 7.16 0.54%
RLMD 2026-04-22 12:04:587.24 7.22 1.49%
RLMD 2026-04-22 13:02:397.16 7.15 0.27%
RLMD 2026-04-22 14:03:257.15 7.14 0.14%
RLMD 2026-04-22 15:02:507.08 7.07 -0.68%
RLMD 2026-04-22 16:03:527.52 6.80 -0.98%
RLMD 2026-04-22 20:03:440.00 0.00 -0.98%
2026-04-23
RLMD 2026-04-23 04:04:038.66 6.80 -0.98%
RLMD 2026-04-23 07:02:418.35 6.98 -0.98%
RLMD 2026-04-23 08:03:317.60 7.05 -0.98%
RLMD 2026-04-23 09:02:379.62 7.03 -0.98%
RLMD 2026-04-23 10:03:307.11 7.09 0.70%
RLMD 2026-04-23 11:03:107.16 7.14 1.40%
RLMD 2026-04-23 12:03:437.31 7.30 3.64%
RLMD 2026-04-23 13:02:477.20 7.19 2.10%
RLMD 2026-04-23 14:03:457.28 7.26 3.22%
RLMD 2026-04-23 15:02:437.24 7.23 2.66%
RLMD 2026-04-23 16:03:358.14 7.05 2.83%
RLMD 2026-04-23 18:03:348.14 7.15 3.54%
RLMD 2026-04-23 20:03:390.00 0.00 3.54%
2026-04-24
RLMD 2026-04-24 04:03:527.45 7.10 3.54%
RLMD 2026-04-24 06:03:417.34 7.10 -1.27%
RLMD 2026-04-24 07:02:387.45 7.17 -1.27%
RLMD 2026-04-24 08:03:327.40 7.15 -1.27%
RLMD 2026-04-24 10:03:367.02 7.01 -3.12%
RLMD 2026-04-24 11:02:337.04 7.03 -2.83%
RLMD 2026-04-24 12:04:177.09 7.08 -2.27%
RLMD 2026-04-24 13:02:367.16 7.15 -1.27%
RLMD 2026-04-24 14:03:277.18 7.17 -0.99%
RLMD 2026-04-24 15:02:477.18 7.17 -1.13%
RLMD 2026-04-24 16:03:287.21 7.03 -0.55%
RLMD 2026-04-24 20:04:060.00 0.00 -0.55%
2026-04-27
RLMD 2026-04-27 04:03:497.82 6.32 -0.55%
RLMD 2026-04-27 05:02:387.21 7.05 -0.55%
RLMD 2026-04-27 06:03:307.21 6.69 -0.55%
RLMD 2026-04-27 07:02:447.21 6.80 -0.55%
RLMD 2026-04-27 09:02:337.21 7.18 -0.55%
RLMD 2026-04-27 10:03:267.55 7.53 4.55%
RLMD 2026-04-27 11:02:337.22 7.21 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.