investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2024-06-19

RLMD 2024-06-19 02:02:370.00 0.00 1.00%
2024-06-20

RLMD 2024-06-20 05:02:294.84 1.22 1.00%
RLMD 2024-06-20 07:02:383.52 2.73 1.00%
RLMD 2024-06-20 10:02:543.06 3.01 0.67%
RLMD 2024-06-20 11:02:373.04 3.01 -0.33%
RLMD 2024-06-20 12:02:503.03 3.01 -0.67%
RLMD 2024-06-20 13:02:323.01 3.00 -0.67%
RLMD 2024-06-20 15:02:303.04 3.02 0.00%
RLMD 2024-06-20 16:02:493.25 3.04 0.33%
RLMD 2024-06-20 19:02:340.00 0.00 1.00%
RLMD 2024-06-20 21:11:060.00 0.00 0.33%
2024-06-21

RLMD 2024-06-21 05:02:384.86 1.23 0.33%
RLMD 2024-06-21 07:02:393.52 2.73 0.33%
RLMD 2024-06-21 09:02:340.00 0.00 0.33%
RLMD 2024-06-21 10:02:443.10 3.06 0.66%
RLMD 2024-06-21 11:02:353.07 3.03 -0.33%
RLMD 2024-06-21 12:02:433.01 3.00 -1.32%
RLMD 2024-06-21 13:02:353.02 3.00 -0.99%
RLMD 2024-06-21 14:02:453.03 3.00 -0.66%
RLMD 2024-06-21 15:02:413.02 3.00 -0.99%
RLMD 2024-06-21 16:02:410.00 2.95 -0.33%
RLMD 2024-06-21 17:02:363.52 2.95 -0.33%
RLMD 2024-06-21 20:03:000.00 0.00 -0.33%
2024-06-24

RLMD 2024-06-24 05:02:264.84 1.23 -0.33%
RLMD 2024-06-24 07:02:183.52 2.73 -0.33%
RLMD 2024-06-24 10:02:533.12 3.02 0.33%
RLMD 2024-06-24 11:03:043.10 3.08 1.97%
RLMD 2024-06-24 12:02:543.03 3.01 0.00%
RLMD 2024-06-24 13:02:243.01 2.98 -0.99%
RLMD 2024-06-24 14:02:533.04 3.01 -0.33%
RLMD 2024-06-24 15:02:233.03 2.98 -0.99%
RLMD 2024-06-24 16:02:513.02 2.95 -0.99%
RLMD 2024-06-24 18:02:543.25 2.95 -0.99%
RLMD 2024-06-24 20:03:000.00 0.00 -0.99%
2024-06-25

RLMD 2024-06-25 05:02:284.80 1.21 -0.99%
RLMD 2024-06-25 07:02:343.52 2.70 -0.99%
RLMD 2024-06-25 10:02:583.02 3.00 0.33%
RLMD 2024-06-25 12:02:543.01 2.99 0.00%
RLMD 2024-06-25 13:02:473.01 2.98 -0.33%
RLMD 2024-06-25 14:03:403.00 2.99 0.00%
RLMD 2024-06-25 15:03:143.01 3.00 0.00%
RLMD 2024-06-25 16:03:490.00 2.95 -0.33%
RLMD 2024-06-25 17:03:103.52 2.95 -0.33%
RLMD 2024-06-25 20:03:010.00 0.00 -0.33%
2024-06-26

RLMD 2024-06-26 05:02:314.78 1.20 -0.33%
RLMD 2024-06-26 07:02:333.52 2.70 -0.33%
RLMD 2024-06-26 08:02:533.52 2.95 -0.33%
RLMD 2024-06-26 10:02:503.02 2.95 0.33%
RLMD 2024-06-26 11:02:353.01 3.00 0.33%
RLMD 2024-06-26 12:02:513.02 3.00 0.67%
RLMD 2024-06-26 13:02:373.01 2.99 0.33%
RLMD 2024-06-26 14:02:483.01 2.98 0.33%
RLMD 2024-06-26 15:02:273.03 2.99 1.00%
RLMD 2024-06-26 16:02:470.00 2.85 0.00%
RLMD 2024-06-26 17:02:303.52 2.85 0.00%
RLMD 2024-06-26 20:02:450.00 0.00 0.00%
2024-06-27

RLMD 2024-06-27 05:02:374.78 1.21 0.00%
RLMD 2024-06-27 07:02:313.52 2.52 0.00%
RLMD 2024-06-27 10:02:403.04 2.99 0.67%
RLMD 2024-06-27 11:02:363.02 2.99 0.33%
RLMD 2024-06-27 12:02:383.02 2.98 0.33%
RLMD 2024-06-27 13:02:333.01 2.99 0.33%
RLMD 2024-06-27 16:02:400.00 2.90 0.00%
RLMD 2024-06-27 17:02:383.51 2.90 0.00%
RLMD 2024-06-27 20:02:570.00 0.00 0.00%
2024-06-28

RLMD 2024-06-28 05:02:364.78 1.20 0.00%
RLMD 2024-06-28 06:02:444.78 2.29 0.00%
RLMD 2024-06-28 07:02:363.52 2.52 0.00%
RLMD 2024-06-28 10:02:423.00 2.95 0.67%
RLMD 2024-06-28 11:02:353.00 2.97 -0.67%
RLMD 2024-06-28 12:02:453.01 2.97 0.33%
RLMD 2024-06-28 13:02:353.04 3.01 0.67%
RLMD 2024-06-28 14:02:373.03 3.00 1.00%
RLMD 2024-06-28 15:02:363.00 2.99 0.00%
RLMD 2024-06-28 16:02:400.00 2.90 0.33%
RLMD 2024-06-28 17:02:383.52 2.90 0.33%
RLMD 2024-06-28 20:03:130.00 0.00 0.33%
2024-07-01

RLMD 2024-07-01 05:02:424.80 1.21 0.33%
RLMD 2024-07-01 07:02:433.52 2.52 0.33%
RLMD 2024-07-01 09:02:453.50 2.52 0.33%
RLMD 2024-07-01 10:03:513.05 3.02 1.00%
RLMD 2024-07-01 11:02:383.05 3.03 1.00%
RLMD 2024-07-01 12:02:393.02 3.01 0.33%
RLMD 2024-07-01 13:02:413.05 3.03 1.00%
RLMD 2024-07-01 14:02:433.04 3.01 1.00%
RLMD 2024-07-01 15:02:343.05 3.03 1.34%
RLMD 2024-07-01 16:02:403.08 3.01 2.34%
RLMD 2024-07-01 17:02:303.52 3.01 2.33%
RLMD 2024-07-01 18:02:413.52 3.00 2.33%
RLMD 2024-07-01 20:03:080.00 0.00 2.33%
2024-07-02

RLMD 2024-07-02 05:02:454.91 1.23 2.33%
RLMD 2024-07-02 07:02:483.52 2.52 2.33%
RLMD 2024-07-02 08:02:573.47 2.52 2.33%
RLMD 2024-07-02 09:02:553.47 2.61 2.33%
RLMD 2024-07-02 10:03:453.05 3.03 -1.33%
RLMD 2024-07-02 11:02:373.03 3.01 -1.67%
RLMD 2024-07-02 13:02:363.02 3.01 -1.67%
RLMD 2024-07-02 14:02:453.01 3.00 -2.33%
RLMD 2024-07-02 15:02:303.00 2.99 -2.67%
RLMD 2024-07-02 16:02:483.10 2.90 -2.67%
RLMD 2024-07-02 17:02:393.10 2.90 -2.61%
RLMD 2024-07-02 20:03:280.00 0.00 -2.61%
2024-07-03

RLMD 2024-07-03 10:02:413.01 2.98 0.33%
RLMD 2024-07-03 11:02:403.00 2.98 0.00%
RLMD 2024-07-03 12:02:423.01 2.99 0.33%
RLMD 2024-07-03 13:02:413.50 2.97 0.65%
RLMD 2024-07-03 14:02:413.49 2.85 0.67%
RLMD 2024-07-03 17:02:400.00 0.00 0.67%
2024-07-05

RLMD 2024-07-05 05:02:394.81 1.21 0.67%
RLMD 2024-07-05 07:02:473.52 2.70 0.67%
RLMD 2024-07-05 08:03:153.52 3.00 0.67%
RLMD 2024-07-05 10:03:503.08 3.05 1.34%
RLMD 2024-07-05 11:02:413.02 2.99 0.00%
RLMD 2024-07-05 12:02:393.01 2.99 -0.33%
RLMD 2024-07-05 14:02:353.03 3.01 0.33%
RLMD 2024-07-05 15:02:363.02 3.00 -0.33%
RLMD 2024-07-05 16:02:447.00 2.95 0.33%
RLMD 2024-07-05 17:02:393.52 2.95 0.33%
RLMD 2024-07-05 20:03:350.00 0.00 0.33%
2024-07-08

RLMD 2024-07-08 05:02:414.83 1.22 0.33%
RLMD 2024-07-08 07:02:453.52 2.70 0.33%
RLMD 2024-07-08 10:04:313.19 3.05 2.33%
RLMD 2024-07-08 11:02:333.12 3.10 2.99%
RLMD 2024-07-08 12:02:463.05 3.02 0.00%
RLMD 2024-07-08 13:02:443.07 3.05 1.00%
RLMD 2024-07-08 14:02:413.12 3.09 2.66%
RLMD 2024-07-08 15:02:353.11 3.09 2.33%
RLMD 2024-07-08 16:02:473.25 2.90 5.65%
RLMD 2024-07-08 17:02:383.25 2.90 5.63%
RLMD 2024-07-08 18:02:403.45 2.90 5.63%
RLMD 2024-07-08 20:03:230.00 0.00 5.63%
2024-07-09

RLMD 2024-07-09 05:02:405.10 2.75 5.63%
RLMD 2024-07-09 10:03:143.36 3.26 3.31%
RLMD 2024-07-09 11:03:033.66 3.62 15.56%
RLMD 2024-07-09 12:03:043.65 3.59 14.24%
RLMD 2024-07-09 13:07:003.61 3.57 13.58%
RLMD 2024-07-09 14:04:543.81 3.76 19.87%
RLMD 2024-07-09 15:02:533.74 3.72 17.55%
RLMD 2024-07-09 16:03:174.47 3.00 30.13%
RLMD 2024-07-09 17:03:154.29 3.53 28.53%
RLMD 2024-07-09 18:02:584.34 3.53 28.53%
RLMD 2024-07-09 19:08:274.34 3.99 28.53%
RLMD 2024-07-09 20:02:590.00 0.00 28.53%
2024-07-10

RLMD 2024-07-10 05:03:024.47 3.53 28.53%
RLMD 2024-07-10 08:03:134.47 3.52 28.53%
RLMD 2024-07-10 09:03:024.47 0.00 28.53%
RLMD 2024-07-10 10:03:034.11 4.03 -0.94%
RLMD 2024-07-10 11:02:534.03 3.96 -3.13%
RLMD 2024-07-10 12:03:113.98 3.92 -4.08%
RLMD 2024-07-10 13:03:003.85 3.80 -9.09%
RLMD 2024-07-10 14:03:443.81 3.78 -9.72%
RLMD 2024-07-10 15:02:423.78 3.75 -10.34%
RLMD 2024-07-10 16:03:164.28 3.90 5.02%
RLMD 2024-07-10 17:03:114.28 4.02 3.90%
RLMD 2024-07-10 18:03:064.28 3.68 3.90%
RLMD 2024-07-10 19:17:014.28 3.90 3.90%
RLMD 2024-07-10 20:03:570.00 0.00 3.90%
2024-07-11

RLMD 2024-07-11 05:02:566.81 3.67 3.90%
RLMD 2024-07-11 07:02:554.96 3.67 3.90%
RLMD 2024-07-11 08:03:324.85 3.48 3.90%
RLMD 2024-07-11 09:03:134.50 3.48 3.90%
RLMD 2024-07-11 10:03:444.42 4.36 4.15%
RLMD 2024-07-11 11:03:094.35 4.31 2.68%
RLMD 2024-07-11 12:03:514.30 4.23 0.00%
RLMD 2024-07-11 13:03:084.18 4.14 -2.20%
RLMD 2024-07-11 14:04:204.22 4.18 -0.98%
RLMD 2024-07-11 15:03:124.10 4.07 -4.39%
RLMD 2024-07-11 16:03:597.65 0.00 2.44%
RLMD 2024-07-11 17:03:124.96 3.61 2.35%
RLMD 2024-07-11 18:03:344.96 3.66 2.35%
RLMD 2024-07-11 20:02:540.00 0.00 2.35%
2024-07-12

RLMD 2024-07-12 05:02:226.97 1.76 2.35%
RLMD 2024-07-12 07:02:244.96 4.36 2.35%
RLMD 2024-07-12 09:02:204.35 3.85 0.00%
RLMD 2024-07-12 10:02:534.33 4.31 -0.47%
RLMD 2024-07-12 11:02:244.27 4.21 -3.29%
RLMD 2024-07-12 12:02:514.18 4.12 -5.40%
RLMD 2024-07-12 13:02:244.15 4.06 -6.57%
RLMD 2024-07-12 14:02:594.17 4.12 -5.16%
RLMD 2024-07-12 15:02:254.07 4.04 -7.51%
RLMD 2024-07-12 16:02:544.35 0.00 -7.04%
RLMD 2024-07-12 17:02:264.35 3.49 -6.88%
RLMD 2024-07-12 20:02:550.00 0.00 -6.88%
2024-07-15

RLMD 2024-07-15 05:02:206.49 1.64 -6.88%
RLMD 2024-07-15 07:02:184.66 3.48 -6.88%
RLMD 2024-07-15 10:03:024.03 3.98 -1.15%
RLMD 2024-07-15 11:02:163.93 3.87 -4.36%
RLMD 2024-07-15 12:02:573.93 3.90 -3.21%
RLMD 2024-07-15 13:02:173.92 3.90 -3.44%
RLMD 2024-07-15 14:02:583.97 3.93 -2.52%
RLMD 2024-07-15 15:02:173.98 3.93 -2.52%
RLMD 2024-07-15 16:02:534.04 0.00 -5.05%
RLMD 2024-07-15 17:02:164.04 2.75 -5.42%
RLMD 2024-07-15 20:03:010.00 0.00 -5.42%
2024-07-16

RLMD 2024-07-16 05:02:256.14 3.84 -5.42%
RLMD 2024-07-16 07:02:234.32 3.84 -5.42%
RLMD 2024-07-16 08:02:503.94 3.84 0.00%
RLMD 2024-07-16 09:02:194.27 3.52 0.00%
RLMD 2024-07-16 10:02:583.87 3.83 -0.25%
RLMD 2024-07-16 11:02:213.84 3.79 -0.99%
RLMD 2024-07-16 12:02:583.84 3.81 -0.25%
RLMD 2024-07-16 13:02:213.82 3.81 -0.74%
RLMD 2024-07-16 14:02:593.84 3.81 -0.49%
RLMD 2024-07-16 15:02:163.84 3.82 -0.25%
RLMD 2024-07-16 16:02:523.82 3.75 -1.72%
RLMD 2024-07-16 17:02:263.82 3.75 -1.82%
RLMD 2024-07-16 18:03:024.66 3.75 -1.82%
RLMD 2024-07-16 20:02:580.00 0.00 -1.82%
2024-07-17

RLMD 2024-07-17 05:02:236.02 1.52 -1.82%
RLMD 2024-07-17 06:02:556.03 1.52 -1.82%
RLMD 2024-07-17 07:02:214.66 3.34 -1.82%
RLMD 2024-07-17 08:02:584.66 3.34 0.00%
RLMD 2024-07-17 10:02:583.77 3.71 -0.52%
RLMD 2024-07-17 11:02:213.72 3.66 -2.34%
RLMD 2024-07-17 12:02:573.70 3.66 -2.34%
RLMD 2024-07-17 13:02:393.69 3.67 -2.34%
RLMD 2024-07-17 14:02:553.67 3.65 -3.13%
RLMD 2024-07-17 16:02:513.76 3.67 -0.52%
RLMD 2024-07-17 17:02:193.74 3.67 -0.53%
RLMD 2024-07-17 18:02:553.74 3.30 -0.53%
RLMD 2024-07-17 20:02:560.00 0.00 -0.53%
2024-07-18

RLMD 2024-07-18 05:04:244.05 3.02 -0.53%
RLMD 2024-07-18 08:02:524.05 3.02 0.00%
RLMD 2024-07-18 10:02:543.73 3.66 -0.53%
RLMD 2024-07-18 11:02:303.74 3.69 -0.27%
RLMD 2024-07-18 12:02:483.71 3.67 -0.53%
RLMD 2024-07-18 13:02:323.79 3.76 1.33%
RLMD 2024-07-18 14:02:543.78 3.73 0.80%
RLMD 2024-07-18 15:02:333.91 3.88 4.77%
RLMD 2024-07-18 16:02:550.00 3.65 8.75%
RLMD 2024-07-18 17:02:354.96 3.65 8.87%
RLMD 2024-07-18 18:02:544.81 3.65 8.87%
RLMD 2024-07-18 19:02:354.96 3.65 8.87%
RLMD 2024-07-18 20:02:530.00 0.00 8.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.