investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2024-02-28

RLMD 2024-02-28 11:01:226.06 5.98 2.20%
RLMD 2024-02-28 12:01:176.11 6.05 2.54%
RLMD 2024-02-28 13:01:156.13 6.10 2.88%
RLMD 2024-02-28 14:01:356.29 6.21 5.08%
RLMD 2024-02-28 15:01:176.23 6.16 3.72%
RLMD 2024-02-28 16:01:266.28 6.24 5.41%
RLMD 2024-02-28 17:01:176.37 6.00 3.55%
RLMD 2024-02-28 18:01:276.37 6.00 3.54%
RLMD 2024-02-28 19:01:286.37 6.15 3.54%
RLMD 2024-02-28 21:08:040.00 0.00 3.54%
2024-02-29

RLMD 2024-02-29 06:01:279.76 4.02 3.54%
RLMD 2024-02-29 08:01:357.05 4.81 3.54%
RLMD 2024-02-29 09:01:216.65 4.81 3.54%
RLMD 2024-02-29 10:01:420.00 4.02 3.54%
RLMD 2024-02-29 11:01:236.20 6.16 1.01%
RLMD 2024-02-29 12:01:406.11 6.09 -1.35%
RLMD 2024-02-29 13:01:206.12 6.05 -1.01%
RLMD 2024-02-29 14:01:396.13 6.08 -0.67%
RLMD 2024-02-29 15:01:216.12 6.08 -0.67%
RLMD 2024-02-29 16:01:336.11 6.06 -0.84%
RLMD 2024-02-29 17:01:186.40 5.00 -0.17%
RLMD 2024-02-29 18:01:346.40 5.00 -0.16%
RLMD 2024-02-29 21:09:330.00 0.00 -0.16%
2024-03-01

RLMD 2024-03-01 05:01:336.40 0.00 -0.16%
RLMD 2024-03-01 06:01:356.40 3.68 -0.16%
RLMD 2024-03-01 08:01:326.40 4.81 -0.16%
RLMD 2024-03-01 10:01:356.40 5.60 -0.16%
RLMD 2024-03-01 11:01:246.25 6.16 1.14%
RLMD 2024-03-01 12:01:326.34 6.30 2.93%
RLMD 2024-03-01 13:01:186.31 6.28 2.61%
RLMD 2024-03-01 14:01:366.67 6.61 8.79%
RLMD 2024-03-01 15:01:326.48 6.45 5.37%
RLMD 2024-03-01 16:01:276.75 6.70 9.61%
RLMD 2024-03-01 17:01:176.96 6.50 10.91%
RLMD 2024-03-01 18:01:306.96 6.50 10.93%
RLMD 2024-03-01 19:01:156.96 6.18 13.70%
2024-03-04

RLMD 2024-03-04 00:09:070.00 0.00 13.70%
RLMD 2024-03-04 06:01:518.14 6.88 13.70%
RLMD 2024-03-04 08:01:348.14 6.50 13.70%
RLMD 2024-03-04 10:01:357.00 6.90 3.26%
RLMD 2024-03-04 11:01:246.78 6.73 -0.82%
RLMD 2024-03-04 12:01:356.82 6.75 0.33%
RLMD 2024-03-04 13:01:206.80 6.73 -0.82%
RLMD 2024-03-04 14:01:406.70 6.66 -1.63%
RLMD 2024-03-04 15:01:166.65 6.60 -2.61%
RLMD 2024-03-04 16:01:396.57 6.52 -3.75%
RLMD 2024-03-04 17:01:167.00 6.31 -7.34%
RLMD 2024-03-04 18:01:347.00 6.31 -6.62%
RLMD 2024-03-04 19:01:027.00 5.25 -6.62%
RLMD 2024-03-04 21:07:550.00 0.00 -6.62%
2024-03-05

RLMD 2024-03-05 06:01:3210.09 4.02 -6.62%
RLMD 2024-03-05 08:01:227.59 5.49 -6.62%
RLMD 2024-03-05 11:01:166.47 6.36 0.74%
RLMD 2024-03-05 12:01:416.36 6.29 0.15%
RLMD 2024-03-05 13:01:236.36 6.29 -0.44%
RLMD 2024-03-05 14:01:356.34 6.28 -0.59%
RLMD 2024-03-05 15:01:106.35 6.30 -0.29%
RLMD 2024-03-05 16:01:206.33 6.29 -0.74%
RLMD 2024-03-05 17:01:068.98 6.18 -0.44%
RLMD 2024-03-05 18:01:197.37 6.18 -0.47%
RLMD 2024-03-05 21:06:070.00 0.00 -0.47%
2024-03-06

RLMD 2024-03-06 06:01:4610.04 4.02 -0.47%
RLMD 2024-03-06 08:01:487.37 5.49 -0.47%
RLMD 2024-03-06 09:01:127.37 5.77 -0.47%
RLMD 2024-03-06 11:01:186.46 6.35 0.47%
RLMD 2024-03-06 12:01:316.37 6.32 1.42%
RLMD 2024-03-06 13:01:076.38 6.28 -0.16%
RLMD 2024-03-06 14:02:086.37 6.33 0.47%
RLMD 2024-03-06 15:01:116.32 6.31 -0.31%
RLMD 2024-03-06 16:01:356.48 6.43 2.36%
RLMD 2024-03-06 17:01:296.42 6.33 1.26%
RLMD 2024-03-06 18:01:296.42 6.33 1.27%
RLMD 2024-03-06 19:01:147.50 5.49 1.27%
2024-03-07

RLMD 2024-03-07 06:01:4610.17 2.56 1.27%
RLMD 2024-03-07 07:01:178.88 2.56 1.27%
RLMD 2024-03-07 08:01:307.62 5.49 1.27%
RLMD 2024-03-07 11:01:226.35 6.27 -1.58%
RLMD 2024-03-07 12:01:526.38 6.29 -0.63%
RLMD 2024-03-07 13:01:146.25 6.22 -2.85%
RLMD 2024-03-07 14:01:396.35 6.32 -1.11%
RLMD 2024-03-07 15:01:206.40 6.35 -0.16%
RLMD 2024-03-07 16:01:396.43 6.38 0.00%
RLMD 2024-03-07 17:01:156.63 6.00 -0.47%
RLMD 2024-03-07 21:06:560.00 0.00 -0.47%
2024-03-08

RLMD 2024-03-08 06:01:4010.12 2.55 -0.47%
RLMD 2024-03-08 08:01:1910.12 5.49 -0.47%
RLMD 2024-03-08 10:01:350.00 0.00 -0.47%
RLMD 2024-03-08 11:01:196.58 6.41 1.72%
RLMD 2024-03-08 12:01:346.55 6.49 2.97%
RLMD 2024-03-08 13:01:146.47 6.41 1.25%
RLMD 2024-03-08 14:01:386.54 6.51 2.34%
RLMD 2024-03-08 15:01:166.39 6.31 -0.63%
RLMD 2024-03-08 16:01:376.44 6.42 0.47%
RLMD 2024-03-08 17:01:207.98 5.00 -0.31%
RLMD 2024-03-08 18:01:2510.11 5.49 -0.31%
RLMD 2024-03-08 21:06:030.00 0.00 -0.31%
RLMD 2024-03-08 22:05:5510.11 5.49 -0.31%
2024-03-11

RLMD 2024-03-11 00:11:450.00 0.00 -0.31%
RLMD 2024-03-11 05:01:1210.09 2.57 -0.31%
RLMD 2024-03-11 07:01:2310.09 5.49 -0.31%
RLMD 2024-03-11 09:01:1810.16 5.49 -0.31%
RLMD 2024-03-11 10:01:536.10 6.05 -4.87%
RLMD 2024-03-11 11:01:256.06 5.99 -5.02%
RLMD 2024-03-11 12:01:285.83 5.76 -8.48%
RLMD 2024-03-11 13:01:455.90 5.87 -7.22%
RLMD 2024-03-11 14:01:385.88 5.86 -7.54%
RLMD 2024-03-11 15:01:235.84 5.81 -8.32%
RLMD 2024-03-11 16:01:326.44 5.75 -9.11%
RLMD 2024-03-11 17:01:176.44 5.75 -7.24%
RLMD 2024-03-11 20:01:220.00 0.00 -7.24%
2024-03-12

RLMD 2024-03-12 05:01:156.99 3.62 -7.24%
RLMD 2024-03-12 07:01:226.99 5.28 -7.24%
RLMD 2024-03-12 10:01:385.95 5.88 2.83%
RLMD 2024-03-12 11:01:255.81 5.76 0.31%
RLMD 2024-03-12 12:01:235.72 5.69 -1.10%
RLMD 2024-03-12 13:01:235.64 5.59 -2.36%
RLMD 2024-03-12 14:01:285.60 5.56 -2.99%
RLMD 2024-03-12 15:01:195.48 5.47 -4.57%
RLMD 2024-03-12 16:01:386.00 5.25 -3.78%
RLMD 2024-03-12 17:01:206.00 5.25 -4.16%
RLMD 2024-03-12 20:01:360.00 0.00 -4.16%
2024-03-13

RLMD 2024-03-13 04:01:196.44 4.85 -4.16%
RLMD 2024-03-13 05:01:206.44 5.50 -4.16%
RLMD 2024-03-13 06:01:396.44 5.53 -4.16%
RLMD 2024-03-13 07:01:166.43 5.53 -4.16%
RLMD 2024-03-13 08:01:436.43 4.99 -4.16%
RLMD 2024-03-13 09:01:226.44 4.99 -4.16%
RLMD 2024-03-13 10:01:425.70 5.64 2.08%
RLMD 2024-03-13 11:01:215.66 5.63 2.25%
RLMD 2024-03-13 12:01:295.70 5.61 2.25%
RLMD 2024-03-13 13:01:265.65 5.64 2.08%
RLMD 2024-03-13 14:01:295.71 5.66 3.12%
RLMD 2024-03-13 15:01:255.68 5.65 2.25%
RLMD 2024-03-13 16:01:256.44 5.60 1.91%
RLMD 2024-03-13 17:01:086.44 5.60 1.99%
RLMD 2024-03-13 18:01:426.44 5.26 1.99%
RLMD 2024-03-13 20:01:300.00 0.00 1.99%
2024-03-14

RLMD 2024-03-14 05:01:246.44 2.26 1.99%
RLMD 2024-03-14 07:01:266.44 4.95 1.99%
RLMD 2024-03-14 10:01:345.20 5.16 -8.86%
RLMD 2024-03-14 11:01:315.32 5.29 -6.69%
RLMD 2024-03-14 12:01:455.34 5.30 -5.79%
RLMD 2024-03-14 13:01:245.29 5.26 -6.69%
RLMD 2024-03-14 14:01:335.19 5.16 -8.86%
RLMD 2024-03-14 15:01:165.00 4.98 -11.75%
RLMD 2024-03-14 16:01:366.30 4.98 -11.03%
RLMD 2024-03-14 17:01:185.51 4.95 -11.35%
RLMD 2024-03-14 19:01:235.03 4.95 -11.35%
RLMD 2024-03-14 20:01:350.00 0.00 -11.35%
2024-03-15

RLMD 2024-03-15 05:01:175.51 2.04 -11.35%
RLMD 2024-03-15 06:01:335.51 3.00 -11.35%
RLMD 2024-03-15 07:01:205.51 4.36 -11.35%
RLMD 2024-03-15 10:01:345.07 5.05 0.89%
RLMD 2024-03-15 11:01:165.22 5.19 3.19%
RLMD 2024-03-15 12:01:365.31 5.27 4.79%
RLMD 2024-03-15 13:01:275.22 5.20 3.19%
RLMD 2024-03-15 14:01:335.39 5.35 5.67%
RLMD 2024-03-15 15:01:145.37 5.34 5.85%
RLMD 2024-03-15 16:01:397.98 4.83 6.91%
RLMD 2024-03-15 17:01:186.32 4.83 7.75%
RLMD 2024-03-15 20:01:260.00 0.00 7.75%
2024-03-18

RLMD 2024-03-18 05:01:186.44 2.23 7.75%
RLMD 2024-03-18 08:01:400.00 0.00 7.75%
RLMD 2024-03-18 10:02:145.56 5.50 1.79%
RLMD 2024-03-18 11:01:105.74 5.69 5.37%
RLMD 2024-03-18 12:01:395.64 5.60 4.37%
RLMD 2024-03-18 13:01:165.58 5.53 1.99%
RLMD 2024-03-18 14:01:375.58 5.54 2.78%
RLMD 2024-03-18 15:01:155.57 5.54 2.39%
RLMD 2024-03-18 16:01:387.00 5.50 1.99%
RLMD 2024-03-18 17:01:176.44 5.50 1.85%
RLMD 2024-03-18 18:01:206.44 5.25 1.48%
RLMD 2024-03-18 20:01:280.00 0.00 1.48%
2024-03-19

RLMD 2024-03-19 05:01:066.43 2.21 1.48%
RLMD 2024-03-19 07:01:326.43 4.81 1.48%
RLMD 2024-03-19 10:01:295.75 5.65 2.58%
RLMD 2024-03-19 11:01:215.64 5.60 2.21%
RLMD 2024-03-19 12:01:455.64 5.61 1.85%
RLMD 2024-03-19 13:01:265.64 5.61 2.21%
RLMD 2024-03-19 14:01:455.74 5.72 3.87%
RLMD 2024-03-19 15:01:245.59 5.56 1.11%
RLMD 2024-03-19 16:01:466.43 5.25 -2.77%
RLMD 2024-03-19 16:05:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390024024013/0001213900-24-024013-index.htm
10-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD 2024-03-19 16:10:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390024024022/0001213900-24-024022-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD 2024-03-19 17:01:076.43 5.25 -4.89%
RLMD 2024-03-19 18:01:256.32 5.42 -4.89%
RLMD 2024-03-19 19:01:145.97 5.40 -4.89%
RLMD 2024-03-19 19:08:05
Relmada Therapeutics, Inc. (RLMD) Q4 2023 Earnings Call Transcript
RLMD 2024-03-19 20:01:290.00 0.00 -2.17%
2024-03-20

RLMD 2024-03-20 05:01:336.30 2.15 -2.17%
RLMD 2024-03-20 07:00:596.30 4.83 -2.17%
RLMD 2024-03-20 10:01:445.00 4.87 -7.79%
RLMD 2024-03-20 11:01:094.71 4.68 -12.50%
RLMD 2024-03-20 12:01:424.73 4.66 -12.14%
RLMD 2024-03-20 13:01:224.59 4.54 -14.86%
RLMD 2024-03-20 14:01:424.66 4.63 -13.22%
RLMD 2024-03-20 15:01:214.55 4.50 -14.86%
RLMD 2024-03-20 16:01:415.77 4.38 -17.03%
RLMD 2024-03-20 17:01:095.77 4.45 -17.50%
RLMD 2024-03-20 18:01:275.63 4.47 -17.50%
RLMD 2024-03-20 20:01:290.00 0.00 -16.76%
2024-03-21

RLMD 2024-03-21 05:01:336.99 3.74 -16.76%
RLMD 2024-03-21 07:01:236.99 3.96 -16.76%
RLMD 2024-03-21 08:01:395.28 3.96 -2.23%
RLMD 2024-03-21 09:01:104.97 4.03 -1.68%
RLMD 2024-03-21 10:01:434.12 4.08 -6.52%
RLMD 2024-03-21 11:01:254.20 4.17 -4.84%
RLMD 2024-03-21 12:01:444.27 4.23 -3.35%
RLMD 2024-03-21 13:01:164.54 4.52 1.86%
RLMD 2024-03-21 14:01:264.48 4.45 0.56%
RLMD 2024-03-21 15:01:134.57 4.54 2.05%
RLMD 2024-03-21 16:01:276.48 4.61 4.28%
RLMD 2024-03-21 17:01:165.40 4.61 5.18%
RLMD 2024-03-21 18:01:095.40 4.75 7.21%
RLMD 2024-03-21 18:57:54
Relmada Therapeutics: Run Up Into Results May Resume Following This Drop
RLMD 2024-03-21 20:01:320.00 0.00 7.21%
2024-03-22

RLMD 2024-03-22 05:01:055.05 1.88 7.21%
RLMD 2024-03-22 07:01:125.05 4.17 7.21%
RLMD 2024-03-22 08:01:355.05 3.89 7.21%
RLMD 2024-03-22 09:01:194.97 3.89 7.21%
RLMD 2024-03-22 10:01:454.73 4.70 0.68%
RLMD 2024-03-22 11:01:214.90 4.85 4.28%
RLMD 2024-03-22 12:01:384.74 4.70 1.80%
RLMD 2024-03-22 13:01:244.74 4.71 1.80%
RLMD 2024-03-22 14:01:234.94 4.90 5.41%
RLMD 2024-03-22 15:01:234.83 4.81 3.60%
RLMD 2024-03-22 16:01:364.90 4.80 4.50%
RLMD 2024-03-22 17:01:104.90 4.80 4.29%
RLMD 2024-03-22 19:01:204.90 4.80 5.15%
RLMD 2024-03-22 20:01:370.00 0.00 5.15%
2024-03-25

RLMD 2024-03-25 05:01:285.31 4.39 5.15%
RLMD 2024-03-25 07:01:315.31 4.50 5.15%
RLMD 2024-03-25 10:01:484.90 4.85 0.21%
RLMD 2024-03-25 11:01:195.06 5.01 3.22%
RLMD 2024-03-25 12:01:395.07 5.04 4.08%
RLMD 2024-03-25 13:01:325.07 5.03 3.86%
RLMD 2024-03-25 14:01:375.07 5.04 4.08%
RLMD 2024-03-25 15:01:355.00 4.96 3.00%
RLMD 2024-03-25 16:01:315.30 4.60 0.86%
RLMD 2024-03-25 17:01:095.30 4.60 0.82%
RLMD 2024-03-25 20:01:350.00 0.00 0.82%
2024-03-26

RLMD 2024-03-26 05:01:066.44 1.98 0.82%
RLMD 2024-03-26 07:01:115.75 4.35 0.82%
RLMD 2024-03-26 09:01:135.75 4.92 0.82%
RLMD 2024-03-26 10:01:335.02 4.92 1.03%
RLMD 2024-03-26 11:01:184.85 4.77 -1.23%
RLMD 2024-03-26 12:01:314.76 4.70 -3.70%
RLMD 2024-03-26 13:01:174.66 4.61 -5.14%
RLMD 2024-03-26 14:01:374.74 4.69 -3.70%
RLMD 2024-03-26 15:01:084.82 4.79 -2.06%
RLMD 2024-03-26 16:01:275.30 4.60 -4.32%
RLMD 2024-03-26 17:01:125.30 4.60 -4.29%
RLMD 2024-03-26 20:01:220.00 0.00 -4.29%
2024-03-27

RLMD 2024-03-27 04:01:216.60 0.00 -4.29%
RLMD 2024-03-27 05:01:136.44 1.88 -4.29%
RLMD 2024-03-27 06:01:286.44 4.50 -4.29%
RLMD 2024-03-27 07:01:185.75 4.51 -4.29%
RLMD 2024-03-27 08:01:335.77 4.51 -4.29%
RLMD 2024-03-27 09:01:195.75 4.51 -4.29%
RLMD 2024-03-27 10:01:354.56 4.50 -3.27%
RLMD 2024-03-27 11:01:204.67 4.62 -1.22%
RLMD 2024-03-27 12:01:474.77 4.73 1.63%
RLMD 2024-03-27 13:01:244.75 4.71 0.41%
RLMD 2024-03-27 14:01:294.67 4.63 -0.82%
RLMD 2024-03-27 15:00:594.68 4.64 -0.61%
RLMD 2024-03-27 16:01:085.30 4.50 -2.04%
RLMD 2024-03-27 17:00:585.30 4.50 -2.13%
RLMD 2024-03-27 20:01:300.00 0.00 -2.13%
2024-03-28

RLMD 2024-03-28 05:01:196.44 1.84 -2.13%
RLMD 2024-03-28 07:01:165.75 4.25 -2.13%
RLMD 2024-03-28 09:01:154.57 4.25 -2.13%
RLMD 2024-03-28 10:01:214.62 4.54 0.43%
RLMD 2024-03-28 11:01:194.64 4.62 0.64%
RLMD 2024-03-28 12:01:424.58 4.55 -1.07%
RLMD 2024-03-28 13:01:094.59 4.54 -0.64%
RLMD 2024-03-28 14:01:244.57 4.52 -1.07%
RLMD 2024-03-28 15:01:104.59 4.57 -0.21%
RLMD 2024-03-28 16:01:274.85 4.40 1.28%
RLMD 2024-03-28 17:01:175.30 4.40 1.31%
RLMD 2024-03-28 20:01:130.00 0.00 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.