investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2026-01-14

RLMD 2026-01-14 16:03:023.83 3.82 -5.35%
RLMD 2026-01-14 17:02:103.88 3.84 -5.11%
RLMD 2026-01-14 18:03:153.88 3.81 -5.17%
RLMD 2026-01-14 19:02:274.05 3.81 -5.17%
RLMD 2026-01-14 21:03:000.00 0.00 -0.49%
2026-01-15

RLMD 2026-01-15 05:02:096.14 1.54 -0.49%
RLMD 2026-01-15 06:03:024.72 3.49 -0.49%
RLMD 2026-01-15 07:02:144.72 3.13 -0.49%
RLMD 2026-01-15 08:03:074.72 3.43 -0.49%
RLMD 2026-01-15 10:03:084.04 2.77 -0.49%
RLMD 2026-01-15 11:02:143.83 3.81 -0.49%
RLMD 2026-01-15 12:03:043.86 3.84 0.49%
RLMD 2026-01-15 13:02:153.84 3.82 0.00%
RLMD 2026-01-15 14:03:063.79 3.75 -1.23%
RLMD 2026-01-15 15:02:153.76 3.75 -1.72%
RLMD 2026-01-15 16:03:083.78 3.77 -1.48%
RLMD 2026-01-15 17:02:184.74 3.31 -0.74%
RLMD 2026-01-15 18:03:014.33 3.32 -0.78%
RLMD 2026-01-15 20:02:554.06 3.32 -0.78%
RLMD 2026-01-15 21:04:140.00 0.00 -0.78%
2026-01-16

RLMD 2026-01-16 05:02:196.08 1.52 -0.78%
RLMD 2026-01-16 06:03:094.17 3.11 -0.78%
RLMD 2026-01-16 07:02:234.12 3.11 -0.78%
RLMD 2026-01-16 08:03:134.12 3.32 -0.78%
RLMD 2026-01-16 11:02:113.77 3.68 -1.04%
RLMD 2026-01-16 12:03:023.72 3.70 -2.08%
RLMD 2026-01-16 13:02:143.73 3.72 -1.56%
RLMD 2026-01-16 14:03:073.72 3.71 -2.08%
RLMD 2026-01-16 15:02:233.72 3.70 -2.08%
RLMD 2026-01-16 16:03:083.75 3.73 -1.30%
RLMD 2026-01-16 17:02:153.95 3.65 -1.30%
RLMD 2026-01-16 18:03:013.78 3.65 -1.32%
RLMD 2026-01-16 19:02:344.12 3.65 -2.11%
RLMD 2026-01-16 21:05:060.00 0.00 -2.11%
2026-01-20

RLMD 2026-01-20 05:02:165.98 1.59 -2.11%
RLMD 2026-01-20 06:03:104.46 3.30 -2.11%
RLMD 2026-01-20 08:03:063.80 3.39 -2.11%
RLMD 2026-01-20 10:03:053.69 3.61 -2.11%
RLMD 2026-01-20 11:02:113.69 3.67 -1.58%
RLMD 2026-01-20 12:03:023.91 3.87 3.68%
RLMD 2026-01-20 13:02:144.05 4.00 7.89%
RLMD 2026-01-20 14:03:103.99 3.98 6.58%
RLMD 2026-01-20 15:02:194.02 4.00 6.84%
RLMD 2026-01-20 16:03:103.99 3.98 6.58%
RLMD 2026-01-20 17:02:224.42 3.39 5.26%
RLMD 2026-01-20 18:03:054.00 3.39 5.35%
RLMD 2026-01-20 21:03:530.00 0.00 5.35%
2026-01-21

RLMD 2026-01-21 05:02:256.30 1.58 5.35%
RLMD 2026-01-21 06:03:134.72 1.58 5.35%
RLMD 2026-01-21 08:03:084.42 3.39 5.35%
RLMD 2026-01-21 10:03:074.39 3.39 5.35%
RLMD 2026-01-21 11:02:173.87 3.81 -2.14%
RLMD 2026-01-21 12:03:023.79 3.78 -3.74%
RLMD 2026-01-21 14:03:233.75 3.73 -5.08%
RLMD 2026-01-21 15:02:143.75 3.73 -4.81%
RLMD 2026-01-21 16:03:113.78 3.77 -4.01%
RLMD 2026-01-21 17:02:143.89 3.70 -3.21%
RLMD 2026-01-21 18:03:043.89 3.70 -3.05%
RLMD 2026-01-21 19:02:243.90 3.70 -3.05%
RLMD 2026-01-21 21:05:020.00 0.00 -3.05%
2026-01-22

RLMD 2026-01-22 05:02:146.09 1.63 -3.05%
RLMD 2026-01-22 06:03:054.72 3.39 -3.05%
RLMD 2026-01-22 08:03:054.24 3.56 -3.05%
RLMD 2026-01-22 11:02:094.00 3.97 4.31%
RLMD 2026-01-22 12:03:014.00 3.97 4.82%
RLMD 2026-01-22 13:02:173.99 3.98 4.31%
RLMD 2026-01-22 14:03:153.96 3.94 3.81%
RLMD 2026-01-22 15:02:164.07 4.04 6.09%
RLMD 2026-01-22 16:03:094.00 3.99 4.82%
RLMD 2026-01-22 17:02:045.00 3.95 3.81%
RLMD 2026-01-22 18:03:084.18 3.43 3.94%
RLMD 2026-01-22 21:03:240.00 0.00 3.94%
2026-01-23

RLMD 2026-01-23 05:02:216.33 1.61 3.94%
RLMD 2026-01-23 06:03:144.72 3.35 3.94%
RLMD 2026-01-23 07:02:284.72 3.66 3.94%
RLMD 2026-01-23 08:03:064.54 4.05 2.36%
RLMD 2026-01-23 09:02:214.39 4.23 5.25%
RLMD 2026-01-23 10:03:084.39 4.23 9.45%
RLMD 2026-01-23 11:02:224.38 4.33 9.97%
RLMD 2026-01-23 12:03:014.13 4.09 4.46%
RLMD 2026-01-23 13:02:234.08 4.05 2.89%
RLMD 2026-01-23 14:03:034.04 4.03 2.36%
RLMD 2026-01-23 15:02:274.00 3.99 1.31%
RLMD 2026-01-23 16:03:083.99 3.97 0.00%
RLMD 2026-01-23 17:02:154.53 3.90 -1.57%
RLMD 2026-01-23 18:03:124.24 3.90 -1.52%
RLMD 2026-01-23 19:02:214.53 3.90 -1.52%
RLMD 2026-01-23 21:03:590.00 0.00 -1.52%
2026-01-26

RLMD 2026-01-26 05:02:156.24 1.61 -1.52%
RLMD 2026-01-26 06:03:064.88 3.67 -1.52%
RLMD 2026-01-26 07:02:114.75 3.67 -1.52%
RLMD 2026-01-26 08:03:044.35 3.67 -1.52%
RLMD 2026-01-26 09:02:134.24 3.67 0.00%
RLMD 2026-01-26 10:03:034.34 3.67 0.00%
RLMD 2026-01-26 11:02:093.96 3.92 1.26%
RLMD 2026-01-26 12:03:044.00 3.99 2.78%
RLMD 2026-01-26 13:02:074.03 4.01 3.54%
RLMD 2026-01-26 14:03:144.03 4.00 3.28%
RLMD 2026-01-26 15:02:474.07 4.05 4.29%
RLMD 2026-01-26 16:03:114.00 3.99 2.53%
RLMD 2026-01-26 17:02:104.11 3.43 2.02%
RLMD 2026-01-26 18:03:034.11 3.43 2.05%
RLMD 2026-01-26 20:03:194.11 3.95 2.05%
RLMD 2026-01-26 21:04:480.00 0.00 2.05%
2026-01-27

RLMD 2026-01-27 05:02:166.35 3.62 2.05%
RLMD 2026-01-27 06:03:184.88 3.62 2.05%
RLMD 2026-01-27 08:03:084.77 3.62 2.05%
RLMD 2026-01-27 09:02:164.77 3.66 2.05%
RLMD 2026-01-27 11:02:194.03 4.00 1.03%
RLMD 2026-01-27 12:03:064.08 4.07 2.82%
RLMD 2026-01-27 13:02:104.10 4.09 3.33%
RLMD 2026-01-27 14:03:044.06 4.05 2.56%
RLMD 2026-01-27 15:02:224.08 4.07 2.82%
RLMD 2026-01-27 16:03:014.14 4.13 4.36%
RLMD 2026-01-27 17:02:164.20 3.95 3.33%
RLMD 2026-01-27 18:03:034.20 3.95 3.27%
RLMD 2026-01-27 21:03:350.00 0.00 3.27%
RLMD 2026-01-27 22:05:394.20 3.95 3.27%
2026-01-28

RLMD 2026-01-28 05:02:245.00 1.64 3.27%
RLMD 2026-01-28 06:03:074.88 3.35 3.27%
RLMD 2026-01-28 07:02:174.88 3.37 3.27%
RLMD 2026-01-28 08:03:044.55 3.50 3.27%
RLMD 2026-01-28 10:02:594.45 3.50 3.27%
RLMD 2026-01-28 11:02:123.98 3.95 -3.27%
RLMD 2026-01-28 12:03:023.98 3.97 -2.77%
RLMD 2026-01-28 13:02:113.91 3.89 -4.79%
RLMD 2026-01-28 14:02:583.95 3.93 -3.78%
RLMD 2026-01-28 15:02:143.97 3.94 -3.27%
RLMD 2026-01-28 16:03:243.98 3.96 -2.77%
RLMD 2026-01-28 17:02:303.99 3.82 -3.53%
RLMD 2026-01-28 18:03:134.03 3.82 -3.41%
RLMD 2026-01-28 19:02:234.20 3.94 -3.41%
RLMD 2026-01-28 21:04:490.00 0.00 -3.41%
2026-01-29

RLMD 2026-01-29 05:02:176.32 1.61 -3.41%
RLMD 2026-01-29 06:03:114.65 3.35 -3.41%
RLMD 2026-01-29 07:02:164.65 3.58 -3.41%
RLMD 2026-01-29 08:03:034.35 3.75 -3.41%
RLMD 2026-01-29 11:02:143.93 3.90 -0.49%
RLMD 2026-01-29 12:03:063.96 3.94 0.24%
RLMD 2026-01-29 13:02:203.97 3.96 0.73%
RLMD 2026-01-29 14:03:063.98 3.96 0.73%
RLMD 2026-01-29 15:02:453.94 3.93 -0.49%
RLMD 2026-01-29 16:03:043.96 3.95 0.24%
RLMD 2026-01-29 17:02:214.15 3.89 -0.98%
RLMD 2026-01-29 18:03:164.25 3.85 -1.01%
RLMD 2026-01-29 21:04:090.00 0.00 -1.01%
2026-01-30

RLMD 2026-01-30 05:02:145.00 1.70 -1.01%
RLMD 2026-01-30 06:03:134.77 3.53 -1.01%
RLMD 2026-01-30 08:03:124.40 3.53 -1.01%
RLMD 2026-01-30 09:02:154.40 3.85 -1.01%
RLMD 2026-01-30 11:02:133.73 3.65 -5.06%
RLMD 2026-01-30 12:03:033.67 3.65 -6.33%
RLMD 2026-01-30 13:02:163.66 3.62 -7.34%
RLMD 2026-01-30 14:03:023.62 3.60 -7.59%
RLMD 2026-01-30 15:02:183.67 3.64 -6.33%
RLMD 2026-01-30 16:03:003.60 3.59 -7.85%
RLMD 2026-01-30 17:02:193.75 0.00 -8.86%
RLMD 2026-01-30 18:03:063.75 3.25 -8.95%
RLMD 2026-01-30 19:02:143.75 2.89 -8.95%
RLMD 2026-01-30 20:03:003.73 3.25 -8.95%
RLMD 2026-01-30 21:05:280.00 0.00 -8.95%
2026-02-02

RLMD 2026-02-02 05:02:073.50 1.42 -8.95%
RLMD 2026-02-02 06:03:003.79 1.89 -8.95%
RLMD 2026-02-02 08:03:073.79 2.89 -8.95%
RLMD 2026-02-02 09:02:124.07 2.89 -8.95%
RLMD 2026-02-02 10:03:063.97 3.19 -8.95%
RLMD 2026-02-02 11:02:093.76 3.74 5.63%
RLMD 2026-02-02 12:03:033.93 3.92 9.97%
RLMD 2026-02-02 13:02:143.84 3.83 7.67%
RLMD 2026-02-02 14:03:013.85 3.84 7.93%
RLMD 2026-02-02 15:02:293.89 3.87 8.70%
RLMD 2026-02-02 16:03:203.82 3.81 7.16%
RLMD 2026-02-02 17:02:095.00 3.79 7.42%
RLMD 2026-02-02 18:03:134.40 3.83 8.17%
RLMD 2026-02-02 19:02:124.40 3.50 8.17%
RLMD 2026-02-02 21:05:540.00 0.00 8.17%
2026-02-03

RLMD 2026-02-03 05:02:084.50 1.54 8.17%
RLMD 2026-02-03 06:03:044.28 3.11 8.17%
RLMD 2026-02-03 08:02:594.28 3.30 8.17%
RLMD 2026-02-03 09:02:114.40 3.83 8.17%
RLMD 2026-02-03 11:02:063.85 3.83 0.28%
RLMD 2026-02-03 12:03:023.85 3.84 0.85%
RLMD 2026-02-03 13:02:243.88 3.87 1.41%
RLMD 2026-02-03 14:03:113.82 3.81 0.00%
RLMD 2026-02-03 15:02:173.72 3.71 -2.82%
RLMD 2026-02-03 16:03:093.79 3.78 -1.13%
RLMD 2026-02-03 17:02:133.99 0.00 -0.56%
RLMD 2026-02-03 18:03:083.99 3.30 -0.52%
RLMD 2026-02-03 19:02:133.99 3.43 -0.52%
RLMD 2026-02-03 21:06:230.00 0.00 -0.52%
2026-02-04

RLMD 2026-02-04 05:02:184.00 1.52 -0.52%
RLMD 2026-02-04 06:03:044.00 1.89 -0.52%
RLMD 2026-02-04 08:02:564.00 3.43 -0.52%
RLMD 2026-02-04 11:02:113.58 3.50 -7.05%
RLMD 2026-02-04 12:03:183.41 3.37 -9.92%
RLMD 2026-02-04 13:02:183.40 3.37 -10.70%
RLMD 2026-02-04 14:03:233.45 3.43 -9.14%
RLMD 2026-02-04 15:02:193.49 3.47 -7.83%
RLMD 2026-02-04 16:03:063.59 3.58 -5.22%
RLMD 2026-02-04 17:02:085.00 3.49 -3.66%
RLMD 2026-02-04 18:03:034.39 3.18 -3.68%
RLMD 2026-02-04 21:06:470.00 0.00 -3.68%
2026-02-05

RLMD 2026-02-05 05:02:275.84 1.46 -3.68%
RLMD 2026-02-05 06:03:084.14 1.89 -3.68%
RLMD 2026-02-05 07:02:234.11 1.89 -3.68%
RLMD 2026-02-05 08:03:084.01 3.02 -3.68%
RLMD 2026-02-05 10:03:044.00 3.05 -3.68%
2026-02-06

RLMD 2026-02-06 10:04:594.10 3.21 1.37%
RLMD 2026-02-06 11:02:103.66 3.61 1.37%
RLMD 2026-02-06 12:03:073.84 3.82 6.30%
RLMD 2026-02-06 13:02:163.89 3.87 7.67%
RLMD 2026-02-06 14:03:093.90 3.88 8.22%
RLMD 2026-02-06 15:02:173.90 3.89 8.22%
RLMD 2026-02-06 16:03:103.89 3.88 8.22%
RLMD 2026-02-06 17:02:143.93 3.86 7.40%
RLMD 2026-02-06 18:03:043.96 3.30 7.50%
RLMD 2026-02-06 19:02:124.00 3.30 7.50%
RLMD 2026-02-06 20:03:044.00 3.39 7.50%
RLMD 2026-02-06 21:02:410.00 0.00 7.50%
2026-02-09

RLMD 2026-02-09 05:02:174.04 1.56 7.50%
RLMD 2026-02-09 06:03:104.04 1.89 7.50%
RLMD 2026-02-09 08:03:054.04 3.39 7.50%
RLMD 2026-02-09 09:02:123.94 3.82 1.67%
RLMD 2026-02-09 10:03:073.94 3.39 1.67%
RLMD 2026-02-09 11:02:123.90 3.88 0.56%
RLMD 2026-02-09 12:03:054.20 4.13 9.17%
RLMD 2026-02-09 13:02:144.22 4.20 9.17%
RLMD 2026-02-09 14:03:024.28 4.23 10.56%
RLMD 2026-02-09 15:02:134.27 4.24 10.56%
RLMD 2026-02-09 16:03:344.30 4.29 11.67%
RLMD 2026-02-09 17:02:074.45 3.95 9.17%
RLMD 2026-02-09 18:02:564.45 3.95 8.51%
RLMD 2026-02-09 19:02:124.45 3.95 7.47%
2026-02-10

RLMD 2026-02-10 05:02:244.50 1.68 7.47%
RLMD 2026-02-10 06:03:074.50 3.37 7.47%
RLMD 2026-02-10 07:02:134.50 4.17 7.47%
RLMD 2026-02-10 10:03:124.50 4.17 -0.77%
RLMD 2026-02-10 11:02:164.13 4.09 -2.06%
RLMD 2026-02-10 12:03:014.20 4.17 -0.52%
RLMD 2026-02-10 13:02:314.16 4.13 -1.03%
RLMD 2026-02-10 14:11:404.15 4.13 -1.55%
RLMD 2026-02-10 15:02:364.06 4.05 -3.35%
RLMD 2026-02-10 16:03:064.08 4.07 -3.09%
RLMD 2026-02-10 17:02:194.45 3.53 0.00%
RLMD 2026-02-10 18:03:514.50 3.53 0.00%
RLMD 2026-02-10 20:02:594.50 4.00 0.00%
RLMD 2026-02-10 21:07:390.00 0.00 0.00%
2026-02-11

RLMD 2026-02-11 05:02:166.43 3.90 0.00%
RLMD 2026-02-11 06:03:044.55 3.90 0.00%
RLMD 2026-02-11 07:02:144.45 4.03 0.00%
RLMD 2026-02-11 11:02:313.90 3.87 -2.86%
RLMD 2026-02-11 12:03:043.97 3.96 -1.19%
RLMD 2026-02-11 13:02:133.97 3.95 -1.19%
RLMD 2026-02-11 14:03:063.94 3.92 -1.90%
RLMD 2026-02-11 15:02:134.00 3.98 -0.48%
RLMD 2026-02-11 16:03:104.00 3.99 -0.24%
RLMD 2026-02-11 17:02:134.20 3.73 -0.24%
RLMD 2026-02-11 18:03:194.20 3.73 -2.74%
RLMD 2026-02-11 21:03:480.00 0.00 -2.74%
2026-02-12

RLMD 2026-02-12 05:02:205.00 3.90 -2.74%
RLMD 2026-02-12 06:03:164.55 3.90 -2.74%
RLMD 2026-02-12 08:03:034.05 3.90 -2.74%
RLMD 2026-02-12 09:02:274.04 3.90 -2.74%
RLMD 2026-02-12 10:03:044.04 3.92 -2.74%
RLMD 2026-02-12 11:02:413.90 3.85 -3.48%
RLMD 2026-02-12 12:03:293.80 3.78 -4.98%
RLMD 2026-02-12 13:08:073.82 3.79 -4.48%
RLMD 2026-02-12 14:03:023.86 3.83 -3.98%
RLMD 2026-02-12 15:02:333.82 3.79 -4.73%
RLMD 2026-02-12 16:03:053.93 3.92 -1.49%
RLMD 2026-02-12 17:02:513.94 3.87 -2.49%
RLMD 2026-02-12 18:02:553.95 3.52 -2.50%
RLMD 2026-02-12 21:06:110.00 0.00 -2.50%
2026-02-13

RLMD 2026-02-13 05:03:424.55 3.37 -2.50%
RLMD 2026-02-13 08:04:084.24 3.48 -2.50%
RLMD 2026-02-13 09:02:414.24 3.80 -2.50%
RLMD 2026-02-13 10:03:113.95 3.50 -1.00%
RLMD 2026-02-13 11:02:523.88 3.85 -1.00%
RLMD 2026-02-13 12:02:593.82 3.78 -2.25%
RLMD 2026-02-13 13:02:553.75 3.73 -3.50%
RLMD 2026-02-13 14:03:253.78 3.75 -2.75%
RLMD 2026-02-13 15:02:153.82 3.80 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.