investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RLMD: Relmada Therapeutics, Inc. - Common Stock
+
Disease: Central nervous system (CNS)
,
Biotechnology
,
Medicine
Clear duplicates of prices
2025-10-29
RLMD
2025-10-29 11:02:26
2.60
2.56
2.15%
RLMD
2025-10-29 12:03:24
2.60
2.54
5.15%
RLMD
2025-10-29 13:02:26
2.60
2.54
3.86%
RLMD
2025-10-29 14:03:16
2.60
2.54
4.72%
RLMD
2025-10-29 15:02:29
2.52
2.42
-2.15%
RLMD
2025-10-29 16:03:25
2.53
1.80
3.00%
RLMD
2025-10-29 17:02:29
2.56
2.20
2.86%
RLMD
2025-10-29 20:03:13
0.00
0.00
2.86%
2025-10-30
RLMD
2025-10-30 05:02:26
3.15
1.64
2.86%
RLMD
2025-10-30 07:02:31
2.72
1.83
2.86%
RLMD
2025-10-30 08:03:19
2.67
1.83
2.86%
RLMD
2025-10-30 09:02:26
2.46
2.29
2.86%
RLMD
2025-10-30 10:03:17
2.44
2.39
-2.04%
RLMD
2025-10-30 11:02:28
2.36
2.31
-4.49%
RLMD
2025-10-30 12:03:19
2.35
2.31
-4.90%
RLMD
2025-10-30 13:02:33
2.29
2.27
-7.35%
RLMD
2025-10-30 14:03:19
2.36
2.33
-4.90%
RLMD
2025-10-30 15:02:32
2.34
2.31
-4.90%
RLMD
2025-10-30 16:03:23
2.50
2.20
-5.31%
RLMD
2025-10-30 20:03:22
0.00
0.00
-5.31%
2025-10-31
RLMD
2025-10-31 05:02:34
2.82
1.64
-5.31%
RLMD
2025-10-31 07:02:32
2.71
2.06
-5.31%
RLMD
2025-10-31 08:03:18
2.71
2.14
-5.31%
RLMD
2025-10-31 09:02:35
2.50
2.06
-5.31%
RLMD
2025-10-31 10:03:22
2.37
2.29
0.82%
RLMD
2025-10-31 11:02:29
2.35
2.29
0.00%
RLMD
2025-10-31 12:03:20
2.35
2.29
0.82%
RLMD
2025-10-31 13:02:31
2.27
2.21
-2.45%
RLMD
2025-10-31 14:03:36
2.26
2.21
-3.27%
RLMD
2025-10-31 15:02:29
2.27
2.23
-2.45%
RLMD
2025-10-31 16:05:03
2.36
2.16
-2.04%
RLMD
2025-10-31 17:02:25
2.36
2.16
-2.16%
RLMD
2025-10-31 19:02:24
2.36
2.16
-6.47%
RLMD
2025-10-31 20:03:15
0.00
0.00
-6.47%
2025-11-03
RLMD
2025-11-03 06:03:22
2.45
1.64
-6.47%
RLMD
2025-11-03 08:03:27
2.45
1.83
-6.47%
RLMD
2025-11-03 10:03:23
2.39
1.84
-6.47%
RLMD
2025-11-03 11:02:34
2.26
2.25
0.00%
RLMD
2025-11-03 12:03:24
2.19
2.18
-3.02%
RLMD
2025-11-03 13:02:37
2.23
2.20
-2.59%
RLMD
2025-11-03 14:03:38
2.27
2.25
-0.86%
RLMD
2025-11-03 15:02:32
2.25
2.23
-0.86%
RLMD
2025-11-03 16:03:25
2.25
2.21
-0.86%
RLMD
2025-11-03 17:04:07
2.29
2.15
-2.16%
RLMD
2025-11-03 18:03:27
2.29
2.08
-4.42%
RLMD
2025-11-03 21:08:35
0.00
0.00
-4.42%
RLMD
2025-11-03 22:08:38
2.29
2.08
-4.42%
2025-11-04
RLMD
2025-11-04 06:03:18
2.64
1.82
-4.42%
RLMD
2025-11-04 08:00:58
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1553643/000121390025105593/0001213900-25-105593-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD
2025-11-04 08:03:20
2.78
2.50
17.70%
RLMD
2025-11-04 09:02:25
2.17
2.16
-1.33%
RLMD
2025-11-04 10:03:20
2.23
2.22
1.33%
RLMD
2025-11-04 11:02:26
2.23
2.21
1.33%
RLMD
2025-11-04 12:03:18
2.27
2.25
3.10%
RLMD
2025-11-04 13:02:27
2.39
2.35
7.96%
RLMD
2025-11-04 14:03:23
2.50
2.48
12.39%
RLMD
2025-11-04 15:07:08
2.64
2.60
18.14%
RLMD
2025-11-04 16:04:25
2.67
2.66
20.35%
RLMD
2025-11-04 17:02:38
2.81
2.33
25.22%
RLMD
2025-11-04 18:03:24
2.75
2.43
20.91%
RLMD
2025-11-04 19:02:51
2.54
2.33
15.45%
RLMD
2025-11-04 20:04:37
2.80
2.47
21.82%
RLMD
2025-11-04 21:08:03
2.80
2.41
21.82%
RLMD
2025-11-04 22:25:57
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1553643/000121390025106398/0001213900-25-106398-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
2025-11-05
RLMD
2025-11-05 05:02:39
3.17
1.38
-12.27%
RLMD
2025-11-05 06:03:27
2.50
2.35
-12.27%
RLMD
2025-11-05 07:02:36
2.74
2.31
-10.45%
RLMD
2025-11-05 08:03:44
2.91
2.52
-10.45%
RLMD
2025-11-05 09:02:37
2.70
2.35
-9.55%
RLMD
2025-11-05 10:03:30
2.55
2.40
-18.64%
RLMD
2025-11-05 11:02:33
2.62
2.54
-8.18%
RLMD
2025-11-05 12:03:17
2.60
2.54
-9.55%
RLMD
2025-11-05 13:02:28
2.52
2.50
-11.36%
RLMD
2025-11-05 14:03:20
2.51
2.49
-12.27%
RLMD
2025-11-05 15:02:38
2.61
2.57
-9.09%
RLMD
2025-11-05 16:03:33
2.58
2.52
-8.18%
RLMD
2025-11-05 17:02:30
2.52
2.43
-11.36%
RLMD
2025-11-05 18:08:07
2.52
2.44
-9.03%
RLMD
2025-11-05 19:02:35
2.52
2.43
-9.03%
RLMD
2025-11-05 20:10:05
2.52
2.44
-11.19%
RLMD
2025-11-05 21:09:06
0.00
0.00
-11.19%
2025-11-06
RLMD
2025-11-06 06:03:20
2.64
2.23
-11.19%
RLMD
2025-11-06 08:03:20
2.64
2.39
-11.19%
RLMD
2025-11-06 09:02:27
2.88
2.74
10.11%
RLMD
2025-11-06 10:03:22
2.85
2.81
12.64%
RLMD
2025-11-06 11:02:31
2.64
2.61
4.69%
RLMD
2025-11-06 12:03:18
2.53
2.46
-0.72%
RLMD
2025-11-06 13:02:33
2.50
2.47
-0.72%
RLMD
2025-11-06 14:03:29
2.48
2.45
0.00%
RLMD
2025-11-06 15:02:48
2.50
2.47
-0.72%
RLMD
2025-11-06 16:03:21
2.58
2.56
2.89%
RLMD
2025-11-06 17:02:33
2.89
2.52
3.97%
RLMD
2025-11-06 18:03:18
2.84
2.63
5.18%
RLMD
2025-11-06 19:02:36
2.84
2.52
5.18%
2025-11-07
RLMD
2025-11-07 06:03:29
2.83
2.31
5.18%
RLMD
2025-11-07 07:02:46
2.89
2.31
5.18%
RLMD
2025-11-07 08:03:22
2.89
2.37
5.18%
RLMD
2025-11-07 09:02:38
2.76
2.33
5.18%
RLMD
2025-11-07 10:03:31
2.80
2.35
5.18%
RLMD
2025-11-07 11:02:32
2.63
2.61
1.20%
RLMD
2025-11-07 12:03:19
2.64
2.63
1.20%
RLMD
2025-11-07 13:02:33
2.65
2.62
1.99%
RLMD
2025-11-07 14:03:43
2.61
2.60
0.00%
RLMD
2025-11-07 15:02:42
2.60
2.58
0.00%
RLMD
2025-11-07 16:03:27
2.66
2.65
1.99%
RLMD
2025-11-07 17:02:42
2.69
2.54
1.99%
RLMD
2025-11-07 18:03:23
2.76
2.54
1.92%
RLMD
2025-11-07 19:02:39
2.78
2.54
1.53%
RLMD
2025-11-07 21:07:04
0.00
0.00
1.53%
2025-11-10
RLMD
2025-11-10 00:09:13
0.00
0.00
-1.92%
RLMD
2025-11-10 05:04:04
3.20
0.00
-1.92%
RLMD
2025-11-10 06:03:40
3.08
2.45
-1.92%
RLMD
2025-11-10 08:03:29
2.95
2.45
-1.92%
RLMD
2025-11-10 10:03:24
2.95
2.35
-1.92%
RLMD
2025-11-10 11:02:42
2.83
2.79
6.51%
RLMD
2025-11-10 12:03:26
2.86
2.83
7.28%
RLMD
2025-11-10 13:02:37
2.85
2.82
6.51%
RLMD
2025-11-10 14:03:28
2.84
2.83
7.28%
RLMD
2025-11-10 15:02:40
2.92
2.88
9.58%
RLMD
2025-11-10 16:03:47
3.01
2.95
13.41%
RLMD
2025-11-10 17:02:48
3.10
2.90
14.18%
RLMD
2025-11-10 18:03:27
3.07
2.72
8.68%
RLMD
2025-11-10 19:02:45
3.08
2.72
6.42%
RLMD
2025-11-10 20:03:25
3.25
2.72
6.42%
RLMD
2025-11-10 21:06:01
0.00
0.00
6.42%
2025-11-11
RLMD
2025-11-11 05:02:45
3.55
0.00
6.42%
RLMD
2025-11-11 06:03:37
3.47
2.78
6.42%
RLMD
2025-11-11 07:02:46
3.47
2.33
3.77%
RLMD
2025-11-11 08:03:36
3.46
2.80
1.13%
RLMD
2025-11-11 09:03:09
2.95
2.66
1.13%
RLMD
2025-11-11 10:03:32
2.95
2.67
-1.89%
RLMD
2025-11-11 11:02:37
3.15
3.13
4.91%
RLMD
2025-11-11 12:03:28
3.26
3.22
9.43%
RLMD
2025-11-11 13:02:45
3.52
3.45
18.49%
RLMD
2025-11-11 14:03:28
3.51
3.36
16.60%
RLMD
2025-11-11 15:02:42
3.41
3.36
13.58%
RLMD
2025-11-11 16:03:25
3.32
3.30
11.70%
RLMD
2025-11-11 17:02:33
3.65
3.25
10.94%
RLMD
2025-11-11 18:03:43
3.32
3.05
11.63%
RLMD
2025-11-11 19:02:57
3.31
3.05
11.63%
RLMD
2025-11-11 20:03:16
3.65
3.32
10.63%
RLMD
2025-11-11 21:06:15
0.00
0.00
10.63%
2025-11-12
RLMD
2025-11-12 06:03:29
3.98
3.35
10.63%
RLMD
2025-11-12 08:03:24
3.50
3.35
2.33%
RLMD
2025-11-12 10:03:27
3.50
3.20
2.33%
RLMD
2025-11-12 11:02:31
3.66
3.55
9.97%
RLMD
2025-11-12 12:03:19
3.78
3.72
15.28%
RLMD
2025-11-12 13:02:32
3.78
3.77
15.95%
RLMD
2025-11-12 14:03:24
3.74
3.72
14.62%
RLMD
2025-11-12 15:02:36
3.80
3.75
16.61%
RLMD
2025-11-12 16:03:24
3.83
3.82
17.94%
RLMD
2025-11-12 17:02:36
3.90
3.66
20.93%
RLMD
2025-11-12 18:03:18
3.89
3.66
19.15%
RLMD
2025-11-12 19:02:37
3.89
3.66
16.72%
RLMD
2025-11-12 20:03:16
3.88
3.81
17.93%
RLMD
2025-11-12 21:05:36
0.00
0.00
-0.91%
RLMD
2025-11-12 22:07:17
3.88
3.81
17.93%
2025-11-13
RLMD
2025-11-13 05:02:43
0.00
3.95
17.93%
RLMD
2025-11-13 06:03:31
3.98
3.95
1.52%
RLMD
2025-11-13 07:02:30
3.98
3.63
1.52%
RLMD
2025-11-13 08:03:21
3.98
3.63
-1.82%
RLMD
2025-11-13 09:02:34
3.98
3.63
-3.04%
RLMD
2025-11-13 10:03:25
3.97
3.77
-3.04%
RLMD
2025-11-13 11:02:35
3.90
3.83
-1.22%
RLMD
2025-11-13 12:03:25
3.79
3.75
-3.65%
RLMD
2025-11-13 13:02:37
3.89
3.83
-1.82%
RLMD
2025-11-13 14:03:34
3.89
3.85
-0.91%
RLMD
2025-11-13 15:02:52
3.91
3.88
-0.61%
RLMD
2025-11-13 16:03:34
4.12
4.04
5.47%
RLMD
2025-11-13 17:02:36
4.15
3.80
-0.91%
RLMD
2025-11-13 17:58:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1553643/000121390025110088/0001213900-25-110088-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD
2025-11-13 18:03:21
4.15
3.64
-5.12%
RLMD
2025-11-13 19:02:37
3.99
3.70
-6.14%
RLMD
2025-11-13 20:03:17
3.90
3.70
-6.14%
RLMD
2025-11-13 20:21:38
Relmada Therapeutics, Inc. (RLMD) Q3 2025 Earnings Call Transcript
RLMD
2025-11-13 21:06:10
0.00
0.00
-6.14%
2025-11-14
RLMD
2025-11-14 06:03:34
3.79
3.25
-2.05%
RLMD
2025-11-14 10:03:33
3.79
3.50
-7.42%
RLMD
2025-11-14 11:02:31
3.97
3.91
2.30%
RLMD
2025-11-14 12:03:16
4.13
4.08
6.39%
RLMD
2025-11-14 13:02:36
4.11
4.05
5.12%
RLMD
2025-11-14 14:03:30
4.02
3.98
3.32%
RLMD
2025-11-14 15:02:47
3.99
3.90
2.05%
RLMD
2025-11-14 16:03:41
3.94
3.90
0.77%
RLMD
2025-11-14 17:02:48
4.04
2.88
2.05%
RLMD
2025-11-14 18:03:25
4.04
3.48
2.06%
RLMD
2025-11-14 20:03:39
4.04
3.50
2.06%
RLMD
2025-11-14 21:08:54
0.00
0.00
2.06%
2025-11-17
RLMD
2025-11-17 06:03:27
4.50
3.25
2.06%
RLMD
2025-11-17 07:02:33
4.50
3.62
2.06%
RLMD
2025-11-17 08:03:24
4.45
3.62
2.06%
RLMD
2025-11-17 09:02:32
4.45
3.68
2.06%
RLMD
2025-11-17 10:03:23
4.40
3.60
2.06%
RLMD
2025-11-17 11:02:26
4.32
4.25
8.51%
RLMD
2025-11-17 12:03:21
4.07
4.03
3.09%
RLMD
2025-11-17 13:02:37
4.14
4.03
2.32%
RLMD
2025-11-17 14:03:40
4.11
4.09
3.61%
RLMD
2025-11-17 15:02:38
4.09
4.05
3.35%
RLMD
2025-11-17 16:03:30
4.00
3.97
1.29%
RLMD
2025-11-17 17:03:24
4.08
3.90
0.77%
RLMD
2025-11-17 18:03:20
4.05
3.85
0.76%
RLMD
2025-11-17 19:02:45
4.08
3.85
0.76%
RLMD
2025-11-17 21:07:56
0.00
0.00
0.76%
2025-11-18
RLMD
2025-11-18 06:03:33
3.95
3.53
-0.51%
RLMD
2025-11-18 07:02:43
4.15
3.53
-1.77%
RLMD
2025-11-18 11:16:08
3.97
3.84
-1.77%
RLMD
2025-11-18 12:02:38
4.11
4.00
2.03%
RLMD
2025-11-18 13:03:11
4.29
4.23
8.10%
RLMD
2025-11-18 14:02:44
4.28
4.23
7.09%
RLMD
2025-11-18 15:03:14
4.29
4.20
6.33%
RLMD
2025-11-18 16:02:48
4.16
4.13
4.81%
RLMD
2025-11-18 17:03:16
4.50
4.00
7.85%
RLMD
2025-11-18 18:02:43
4.50
4.00
7.81%
RLMD
2025-11-18 19:03:22
4.50
4.24
7.81%
RLMD
2025-11-18 21:13:50
0.00
0.00
7.81%
RLMD
2025-11-18 22:03:55
4.50
4.24
7.81%
2025-11-19
RLMD
2025-11-19 05:03:17
0.00
4.37
7.81%
RLMD
2025-11-19 06:02:43
4.85
4.37
5.29%
RLMD
2025-11-19 07:03:08
4.84
4.37
7.30%
RLMD
2025-11-19 08:02:46
4.84
4.37
5.79%
RLMD
2025-11-19 09:03:05
4.84
4.09
7.30%
RLMD
2025-11-19 10:02:44
4.80
4.11
7.05%
RLMD
2025-11-19 11:03:08
4.79
4.75
12.85%
RLMD
2025-11-19 12:02:48
4.57
4.53
7.30%
RLMD
2025-11-19 13:03:10
4.25
4.21
-0.50%
RLMD
2025-11-19 14:02:46
4.34
4.24
1.76%
RLMD
2025-11-19 15:03:11
4.20
4.13
-2.52%
RLMD
2025-11-19 16:02:51
4.20
4.17
-1.51%
RLMD
2025-11-19 17:03:03
4.26
4.00
-2.02%
RLMD
2025-11-19 18:02:47
4.55
4.00
-1.87%
RLMD
2025-11-19 21:10:34
0.00
0.00
-1.87%
2025-11-20
RLMD
2025-11-20 06:02:47
4.52
3.67
-1.87%
RLMD
2025-11-20 07:03:06
5.00
3.69
-1.87%
RLMD
2025-11-20 08:02:51
4.93
4.30
0.70%
RLMD
2025-11-20 10:02:53
4.76
4.17
3.04%
RLMD
2025-11-20 11:03:15
4.52
4.49
7.96%
RLMD
2025-11-20 12:02:45
4.46
4.44
6.56%
RLMD
2025-11-20 13:03:20
4.37
4.26
3.51%
RLMD
2025-11-20 14:02:55
4.41
4.38
4.92%
RLMD
2025-11-20 15:03:19
4.26
4.17
1.64%
RLMD
2025-11-20 16:03:03
4.25
4.21
1.64%
RLMD
2025-11-20 17:03:21
4.99
4.05
3.51%
RLMD
2025-11-20 18:03:16
4.31
4.05
3.59%
RLMD
2025-11-20 19:03:54
4.78
4.05
3.35%
RLMD
2025-11-20 20:03:17
4.72
4.05
3.35%
RLMD
2025-11-20 21:08:37
0.00
0.00
3.35%
2025-11-21
RLMD
2025-11-21 06:03:18
4.72
4.12
3.35%
RLMD
2025-11-21 08:03:01
4.67
4.12
3.35%
RLMD
2025-11-21 10:04:04
4.59
4.12
3.35%
RLMD
2025-11-21 11:03:12
4.02
3.89
-9.57%
RLMD
2025-11-21 12:02:51
4.21
4.09
-4.31%
RLMD
2025-11-21 13:03:22
4.20
4.16
-3.83%
RLMD
2025-11-21 14:02:52
4.09
4.08
-5.74%
RLMD
2025-11-21 15:03:31
4.15
4.11
-4.55%
RLMD
2025-11-21 16:03:03
4.12
4.08
-5.26%
RLMD
2025-11-21 17:03:17
4.35
3.90
-0.96%
RLMD
2025-11-21 18:02:51
4.35
3.90
-0.93%
RLMD
2025-11-21 19:03:22
4.35
4.00
-0.93%
RLMD
2025-11-21 21:14:10
0.00
0.00
-0.93%
2025-11-24
RLMD
2025-11-24 06:03:31
5.42
3.91
-0.93%
RLMD
2025-11-24 08:03:31
5.15
3.91
-0.93%
RLMD
2025-11-24 10:03:21
5.10
3.95
-0.93%
RLMD
2025-11-24 11:02:39
4.21
4.16
-1.39%
RLMD
2025-11-24 12:03:23
4.24
4.21
-0.46%
RLMD
2025-11-24 13:02:39
4.22
4.21
-1.16%
RLMD
2025-11-24 14:06:26
4.16
4.15
-2.31%
RLMD
2025-11-24 15:02:46
4.30
4.26
0.46%
RLMD
2025-11-24 16:05:12
4.27
4.24
-0.23%
RLMD
2025-11-24 17:03:02
4.34
4.05
0.93%
RLMD
2025-11-24 18:03:27
4.34
4.05
0.94%
RLMD
2025-11-24 19:02:45
4.90
3.85
4.45%
RLMD
2025-11-24 20:03:33
4.83
3.85
4.45%
RLMD
2025-11-24 21:06:04
0.00
0.00
-2.34%
2025-11-25
RLMD
2025-11-25 06:04:01
4.30
3.34
-2.34%
RLMD
2025-11-25 08:03:31
4.60
3.80
-2.34%
RLMD
2025-11-25 09:02:42
4.84
3.80
0.47%
RLMD
2025-11-25 10:03:31
4.80
4.00
0.47%
RLMD
2025-11-25 11:02:45
4.32
4.19
-2.11%
RLMD
2025-11-25 12:03:34
4.08
4.05
-5.39%
RLMD
2025-11-25 13:02:38
4.24
4.17
-2.11%
RLMD
2025-11-25 14:03:27
4.37
4.28
0.00%
RLMD
2025-11-25 15:02:37
4.34
4.30
0.00%
RLMD
2025-11-25 16:03:31
4.29
4.20
-1.87%
RLMD
2025-11-25 17:02:40
4.33
4.05
-0.94%
RLMD
2025-11-25 18:03:13
4.53
4.05
-0.93%
RLMD
2025-11-25 20:03:10
4.64
4.05
-0.93%
RLMD
2025-11-25 21:08:15
0.00
0.00
-0.93%
2025-11-26
RLMD
2025-11-26 06:03:28
5.42
4.13
-0.93%
RLMD
2025-11-26 08:03:27
4.26
4.15
-2.09%
RLMD
2025-11-26 09:02:36
4.75
4.24
-2.09%
RLMD
2025-11-26 11:02:37
4.10
4.04
-4.19%
RLMD
2025-11-26 12:03:20
4.11
4.08
-3.72%
RLMD
2025-11-26 13:02:55
4.18
4.13
-2.09%
RLMD
2025-11-26 14:03:27
4.20
4.17
-1.86%
RLMD
2025-11-26 15:02:37
4.18
4.13
-2.33%
RLMD
2025-11-26 16:03:26
4.22
4.20
-0.93%
RLMD
2025-11-26 17:02:38
4.27
4.17
-1.16%
RLMD
2025-11-26 18:03:32
4.37
4.03
-3.76%
RLMD
2025-11-26 21:08:38
0.00
0.00
-3.76%
2025-11-27
RLMD
2025-11-27 19:02:42
4.37
4.03
-3.76%
RLMD
2025-11-27 21:06:25
0.00
0.00
-3.76%
2025-11-28
RLMD
2025-11-28 05:02:41
4.60
0.00
-3.76%
RLMD
2025-11-28 06:03:31
4.60
3.11
-3.76%
RLMD
2025-11-28 08:03:21
4.46
3.69
-3.76%
RLMD
2025-11-28 09:02:30
4.27
3.69
-3.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
