investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2024-11-21
RLMD 2024-11-21 10:02:484.29 2.53 0.00%
RLMD 2024-11-21 11:04:172.91 2.89 1.68%
RLMD 2024-11-21 12:04:442.84 2.82 -0.67%
RLMD 2024-11-21 13:02:262.82 2.79 -1.68%
RLMD 2024-11-21 14:02:472.80 2.79 -1.68%
RLMD 2024-11-21 15:02:282.80 2.79 -2.01%
RLMD 2024-11-21 16:02:542.79 2.77 -2.35%
RLMD 2024-11-21 17:02:294.00 0.00 -3.36%
RLMD 2024-11-21 18:02:503.18 2.37 -3.51%
2024-11-22
RLMD 2024-11-22 06:03:034.40 1.10 -3.51%
RLMD 2024-11-22 08:03:034.29 2.06 -3.51%
RLMD 2024-11-22 09:02:264.29 2.06 0.00%
RLMD 2024-11-22 11:02:232.84 2.77 1.75%
RLMD 2024-11-22 12:04:092.86 2.84 3.51%
RLMD 2024-11-22 14:03:012.84 2.82 2.81%
RLMD 2024-11-22 15:02:292.81 2.79 1.75%
RLMD 2024-11-22 16:03:002.81 2.79 1.40%
RLMD 2024-11-22 17:02:359.99 0.00 2.46%
RLMD 2024-11-22 18:03:003.14 2.57 1.82%
2024-11-25
RLMD 2024-11-25 00:05:420.00 0.00 1.82%
RLMD 2024-11-25 06:03:102.80 2.52 1.82%
RLMD 2024-11-25 08:03:082.80 2.57 1.82%
RLMD 2024-11-25 09:02:514.29 2.61 5.09%
RLMD 2024-11-25 11:02:302.88 2.82 2.55%
RLMD 2024-11-25 12:03:062.86 2.80 0.36%
RLMD 2024-11-25 13:02:302.84 2.80 0.36%
RLMD 2024-11-25 14:03:062.90 2.81 0.73%
RLMD 2024-11-25 15:02:312.88 2.80 0.36%
RLMD 2024-11-25 16:03:002.83 2.79 0.36%
RLMD 2024-11-25 17:02:232.82 0.00 -1.09%
RLMD 2024-11-25 18:02:583.60 2.58 -1.43%
RLMD 2024-11-25 20:02:503.60 2.52 -1.43%
2024-11-26
RLMD 2024-11-26 06:02:594.41 1.12 -1.43%
RLMD 2024-11-26 08:02:584.29 2.52 -1.43%
RLMD 2024-11-26 09:02:294.29 2.52 0.00%
RLMD 2024-11-26 11:02:292.70 2.63 -2.86%
RLMD 2024-11-26 12:02:582.76 2.73 -0.71%
RLMD 2024-11-26 13:02:172.80 2.78 0.71%
RLMD 2024-11-26 14:02:552.74 2.72 -1.07%
RLMD 2024-11-26 15:02:202.75 2.73 -0.71%
RLMD 2024-11-26 16:02:542.72 2.71 -1.79%
RLMD 2024-11-26 17:02:212.88 2.65 -0.36%
RLMD 2024-11-26 18:02:572.88 2.67 -1.45%
RLMD 2024-11-26 20:02:562.88 2.65 -1.45%
2024-11-27
RLMD 2024-11-27 06:02:564.35 1.09 -1.45%
RLMD 2024-11-27 08:04:234.29 2.45 -1.45%
RLMD 2024-11-27 09:02:264.29 2.45 0.00%
RLMD 2024-11-27 11:02:072.73 2.68 0.00%
RLMD 2024-11-27 13:06:102.72 2.69 -0.72%
RLMD 2024-11-27 14:03:352.72 2.71 0.00%
RLMD 2024-11-27 15:02:492.83 2.74 1.09%
RLMD 2024-11-27 16:02:342.81 2.77 2.54%
RLMD 2024-11-27 17:02:522.90 2.68 6.52%
RLMD 2024-11-27 18:02:332.90 2.68 6.62%
2024-11-28
RLMD 2024-11-28 22:02:490.00 0.00 6.62%
2024-11-29
RLMD 2024-11-29 06:02:504.64 2.52 6.62%
RLMD 2024-11-29 07:03:540.00 0.00 6.62%
RLMD 2024-11-29 08:04:303.20 0.00 6.62%
RLMD 2024-11-29 09:02:283.20 0.00 0.00%
RLMD 2024-11-29 11:02:392.96 2.84 -0.74%
RLMD 2024-11-29 12:02:443.01 2.91 1.10%
RLMD 2024-11-29 13:02:292.97 2.89 0.74%
RLMD 2024-11-29 14:02:464.27 3.00 4.41%
RLMD 2024-11-29 15:02:273.24 2.88 4.14%
RLMD 2024-11-29 17:02:324.29 2.88 4.14%
RLMD 2024-11-29 18:02:450.00 0.00 4.14%
2024-12-02
RLMD 2024-12-02 12:03:113.13 3.09 0%
RLMD 2024-12-02 13:02:163.35 3.25 0%
RLMD 2024-12-02 14:03:073.35 3.31 0%
RLMD 2024-12-02 15:02:153.25 3.20 0%
RLMD 2024-12-02 16:03:063.25 3.23 0%
RLMD 2024-12-02 17:02:153.30 3.28 0%
RLMD 2024-12-02 18:03:063.35 3.00 8.94%
RLMD 2024-12-02 19:02:213.35 3.00 10.93%
RLMD 2024-12-02 20:03:144.05 3.00 10.93%
2024-12-03
RLMD 2024-12-03 06:03:065.26 2.78 10.93%
RLMD 2024-12-03 08:03:054.29 3.04 10.93%
RLMD 2024-12-03 09:02:174.29 3.04 0.00%
RLMD 2024-12-03 11:02:153.15 3.12 -5.30%
RLMD 2024-12-03 12:03:033.06 3.04 -7.62%
RLMD 2024-12-03 13:02:133.03 3.01 -8.94%
RLMD 2024-12-03 14:03:002.93 2.92 -12.25%
RLMD 2024-12-03 15:02:202.92 2.91 -12.25%
RLMD 2024-12-03 16:03:052.93 2.91 -12.25%
RLMD 2024-12-03 17:02:202.79 2.77 -16.89%
RLMD 2024-12-03 18:03:113.19 2.78 -15.81%
RLMD 2024-12-03 19:02:213.13 2.78 -15.81%
RLMD 2024-12-03 20:03:083.30 2.78 -15.81%
2024-12-04
RLMD 2024-12-04 06:03:034.43 2.54 -15.81%
RLMD 2024-12-04 08:03:013.47 2.54 -15.81%
RLMD 2024-12-04 08:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390024105245/0001213900-24-105245-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD 2024-12-04 09:02:140.80 0.72 -59.88%
RLMD 2024-12-04 10:03:000.73 0.67 -63.83%
RLMD 2024-12-04 11:02:200.69 0.67 -63.83%
RLMD 2024-12-04 12:03:080.68 0.68 -62.92%
RLMD 2024-12-04 13:02:200.69 0.67 -63.22%
RLMD 2024-12-04 14:03:040.66 0.66 -64.13%
RLMD 2024-12-04 15:02:140.65 0.64 -64.74%
RLMD 2024-12-04 16:03:100.64 0.64 -64.74%
RLMD 2024-12-04 18:03:030.63 0.63 -77.26%
RLMD 2024-12-04 19:02:180.67 0.65 -76.53%
RLMD 2024-12-04 20:03:070.68 0.63 -75.81%
RLMD 2024-12-04 22:06:270.70 0.65 -75.45%
2024-12-05
RLMD 2024-12-05 06:03:030.66 0.62 0.00%
RLMD 2024-12-05 07:02:220.69 0.65 0.72%
RLMD 2024-12-05 08:03:050.63 0.63 0.00%
RLMD 2024-12-05 09:02:170.66 0.63 0.00%
RLMD 2024-12-05 10:03:050.66 0.61 0.00%
RLMD 2024-12-05 11:02:180.58 0.57 -2.53%
RLMD 2024-12-05 12:03:020.56 0.55 -2.89%
RLMD 2024-12-05 13:02:490.56 0.55 -2.53%
RLMD 2024-12-05 14:03:010.53 0.53 -3.61%
RLMD 2024-12-05 15:02:230.51 0.50 -4.33%
RLMD 2024-12-05 16:03:010.49 0.49 -5.05%
RLMD 2024-12-05 17:02:190.45 0.45 -6.50%
RLMD 2024-12-05 18:03:060.46 0.45 -28.57%
RLMD 2024-12-05 19:02:220.46 0.43 -26.98%
RLMD 2024-12-05 20:03:100.51 0.43 -22.22%
RLMD 2024-12-05 22:06:470.00 0.00 -25.40%
2024-12-06
RLMD 2024-12-06 06:02:590.48 0.44 -1.59%
RLMD 2024-12-06 07:02:220.48 0.45 0.00%
RLMD 2024-12-06 08:03:070.48 0.40 0.00%
RLMD 2024-12-06 09:02:190.48 0.45 0.00%
RLMD 2024-12-06 11:02:180.46 0.46 1.59%
RLMD 2024-12-06 13:02:180.45 0.45 0.00%
RLMD 2024-12-06 14:02:580.46 0.45 0.00%
RLMD 2024-12-06 15:02:140.47 0.47 3.17%
RLMD 2024-12-06 16:03:080.46 0.45 0.00%
RLMD 2024-12-06 18:03:120.47 0.44 2.22%
RLMD 2024-12-06 19:02:170.47 0.44 0.00%
RLMD 2024-12-06 20:03:030.46 0.44 0.00%
2024-12-09
RLMD 2024-12-09 00:06:500.00 0.00 0.00%
RLMD 2024-12-09 07:02:180.52 0.48 0%
RLMD 2024-12-09 08:03:290.51 0.47 0%
RLMD 2024-12-09 08:49:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390024106646/0001213900-24-106646-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD 2024-12-09 09:02:200.47 0.47 0%
RLMD 2024-12-09 10:03:010.51 0.47 0%
RLMD 2024-12-09 12:03:080.47 0.46 0%
RLMD 2024-12-09 13:02:160.49 0.48 0%
RLMD 2024-12-09 14:03:100.48 0.47 0%
RLMD 2024-12-09 17:02:200.47 0.47 0%
RLMD 2024-12-09 18:03:090.52 0.46 13.04%
RLMD 2024-12-09 19:02:260.51 0.46 0.00%
RLMD 2024-12-09 21:02:270.00 0.00 0.00%
RLMD 2024-12-09 22:06:430.51 0.46 0.00%
2024-12-10
RLMD 2024-12-10 06:02:570.54 0.50 0.00%
RLMD 2024-12-10 07:02:200.54 0.49 2.17%
RLMD 2024-12-10 08:02:580.55 0.49 2.17%
RLMD 2024-12-10 09:02:210.56 0.49 2.17%
RLMD 2024-12-10 10:03:080.55 0.49 2.17%
RLMD 2024-12-10 11:02:230.48 0.47 -2.17%
RLMD 2024-12-10 12:03:090.47 0.47 -2.17%
RLMD 2024-12-10 13:02:230.47 0.46 -4.35%
RLMD 2024-12-10 14:03:020.47 0.47 -2.17%
RLMD 2024-12-10 15:02:180.47 0.46 -2.17%
RLMD 2024-12-10 16:03:100.47 0.46 -4.35%
RLMD 2024-12-10 18:03:100.48 0.45 -2.08%
RLMD 2024-12-10 19:02:110.51 0.46 0.00%
RLMD 2024-12-10 20:02:570.51 0.45 0.00%
RLMD 2024-12-10 22:06:250.51 0.45 -2.08%
2024-12-11
RLMD 2024-12-11 06:03:070.47 0.42 -2.08%
RLMD 2024-12-11 07:02:140.51 0.41 -2.08%
RLMD 2024-12-11 08:02:590.53 0.43 -2.08%
RLMD 2024-12-11 09:02:200.51 0.41 0.00%
RLMD 2024-12-11 10:03:020.50 0.42 0.00%
RLMD 2024-12-11 11:02:120.45 0.44 -4.17%
RLMD 2024-12-11 12:02:530.43 0.42 -10.42%
RLMD 2024-12-11 13:02:090.42 0.42 -10.42%
RLMD 2024-12-11 14:02:500.43 0.43 -8.33%
RLMD 2024-12-11 16:02:480.43 0.42 -10.42%
RLMD 2024-12-11 17:02:070.42 0.42 -10.42%
RLMD 2024-12-11 18:02:430.43 0.42 -10.64%
RLMD 2024-12-11 19:02:120.43 0.42 -8.51%
RLMD 2024-12-11 20:02:500.43 0.42 -10.64%
2024-12-12
RLMD 2024-12-12 06:05:410.42 0.39 -6.38%
RLMD 2024-12-12 07:02:040.41 0.39 -6.38%
RLMD 2024-12-12 08:03:000.40 0.39 -4.26%
RLMD 2024-12-12 10:02:540.40 0.39 -6.38%
RLMD 2024-12-12 11:02:110.39 0.38 -8.51%
RLMD 2024-12-12 12:02:440.37 0.36 -12.77%
RLMD 2024-12-12 15:02:050.37 0.37 -10.64%
RLMD 2024-12-12 16:02:460.38 0.37 -10.64%
RLMD 2024-12-12 17:01:560.37 0.37 -10.64%
RLMD 2024-12-12 18:02:560.38 0.36 -11.90%
RLMD 2024-12-12 19:02:150.37 0.36 -11.90%
RLMD 2024-12-12 20:02:570.39 0.35 -16.67%
RLMD 2024-12-12 21:02:060.41 0.36 -16.67%
RLMD 2024-12-12 22:06:390.39 0.36 -16.67%
2024-12-13
RLMD 2024-12-13 06:03:060.38 0.35 -4.76%
RLMD 2024-12-13 09:02:170.38 0.35 0.00%
RLMD 2024-12-13 11:02:100.37 0.37 0.00%
RLMD 2024-12-13 12:02:540.37 0.36 -2.38%
RLMD 2024-12-13 13:02:010.36 0.36 -2.38%
RLMD 2024-12-13 16:02:480.37 0.36 -2.38%
RLMD 2024-12-13 18:02:420.38 0.35 0.00%
RLMD 2024-12-13 19:02:030.37 0.35 0.00%
RLMD 2024-12-13 20:02:440.40 0.35 0.00%
2024-12-16
RLMD 2024-12-16 07:02:120.38 0.33 0%
RLMD 2024-12-16 08:02:460.39 0.33 0%
RLMD 2024-12-16 09:02:120.36 0.33 0%
RLMD 2024-12-16 10:02:550.39 0.35 0%
RLMD 2024-12-16 11:02:240.37 0.36 0%
RLMD 2024-12-16 12:02:500.38 0.38 0%
RLMD 2024-12-16 13:02:010.40 0.39 0%
RLMD 2024-12-16 14:02:540.41 0.39 0%
RLMD 2024-12-16 15:02:060.40 0.39 0%
RLMD 2024-12-16 16:02:560.39 0.38 0%
RLMD 2024-12-16 17:02:130.39 0.39 0%
RLMD 2024-12-16 18:03:020.43 0.36 8.11%
RLMD 2024-12-16 19:01:130.42 0.36 0.00%
RLMD 2024-12-16 20:01:530.43 0.36 0.00%
2024-12-17
RLMD 2024-12-17 06:02:270.49 0.39 0.00%
RLMD 2024-12-17 07:05:290.47 0.36 0.00%
RLMD 2024-12-17 09:04:540.41 0.34 0.00%
RLMD 2024-12-17 10:01:150.42 0.33 0.00%
RLMD 2024-12-17 11:01:580.38 0.36 -2.70%
RLMD 2024-12-17 12:01:180.36 0.36 -8.11%
RLMD 2024-12-17 14:01:160.38 0.36 -5.41%
RLMD 2024-12-17 16:01:090.37 0.36 -8.11%
RLMD 2024-12-17 17:01:490.36 0.36 -8.11%
RLMD 2024-12-17 18:01:070.39 0.35 -7.69%
RLMD 2024-12-17 19:01:550.38 0.35 -7.69%
RLMD 2024-12-17 20:01:200.43 0.35 -7.69%
2024-12-18
RLMD 2024-12-18 06:01:230.45 0.32 0.00%
RLMD 2024-12-18 07:01:520.39 0.32 0.00%
RLMD 2024-12-18 09:02:020.41 0.32 0.00%
RLMD 2024-12-18 10:01:270.42 0.34 0.00%
RLMD 2024-12-18 11:01:560.37 0.36 0.00%
RLMD 2024-12-18 12:01:130.38 0.36 5.13%
RLMD 2024-12-18 13:01:420.39 0.38 5.13%
RLMD 2024-12-18 14:01:080.39 0.38 7.69%
RLMD 2024-12-18 15:01:530.38 0.38 5.13%
RLMD 2024-12-18 16:01:260.39 0.38 5.13%
RLMD 2024-12-18 17:02:010.37 0.36 0.00%
RLMD 2024-12-18 18:01:110.38 0.35 -2.78%
RLMD 2024-12-18 19:02:000.39 0.35 -2.78%
RLMD 2024-12-18 20:01:220.40 0.35 -2.78%
RLMD 2024-12-18 21:02:120.40 0.31 -2.78%
RLMD 2024-12-18 22:01:400.00 0.00 -2.78%
2024-12-19
RLMD 2024-12-19 06:01:180.40 0.32 -2.78%
RLMD 2024-12-19 09:02:120.40 0.32 0.00%
RLMD 2024-12-19 10:01:250.40 0.35 0.00%
RLMD 2024-12-19 11:01:580.37 0.36 2.78%
RLMD 2024-12-19 12:01:120.36 0.36 2.78%
RLMD 2024-12-19 14:01:160.35 0.34 -2.78%
RLMD 2024-12-19 15:01:520.36 0.36 2.78%
RLMD 2024-12-19 16:01:080.36 0.35 2.78%
RLMD 2024-12-19 17:01:530.36 0.35 0.00%
RLMD 2024-12-19 18:01:120.41 0.34 0.00%
2024-12-20
RLMD 2024-12-20 06:01:140.38 0.32 0.00%
RLMD 2024-12-20 08:01:150.38 0.31 0.00%
RLMD 2024-12-20 09:02:170.38 0.32 0.00%
RLMD 2024-12-20 10:01:200.39 0.34 0.00%
RLMD 2024-12-20 11:01:570.37 0.36 0.00%
RLMD 2024-12-20 13:02:090.37 0.35 0.00%
RLMD 2024-12-20 14:01:060.36 0.36 2.86%
RLMD 2024-12-20 16:01:160.38 0.38 8.57%
RLMD 2024-12-20 17:01:490.37 0.36 5.71%
RLMD 2024-12-20 18:01:120.37 0.35 5.71%
RLMD 2024-12-20 20:01:140.39 0.34 8.57%
RLMD 2024-12-20 21:02:080.39 0.37 8.57%
RLMD 2024-12-20 22:01:180.39 0.34 8.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.