investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2025-04-09
RLMD 2025-04-09 04:01:020.33 0.00 -3.85%
RLMD 2025-04-09 05:00:450.31 0.26 -3.85%
RLMD 2025-04-09 06:01:000.31 0.23 -3.85%
RLMD 2025-04-09 07:00:470.29 0.23 -3.85%
RLMD 2025-04-09 10:01:020.25 0.24 0.00%
RLMD 2025-04-09 11:00:430.26 0.26 3.85%
RLMD 2025-04-09 12:01:290.26 0.25 0.00%
RLMD 2025-04-09 14:00:590.26 0.26 3.85%
RLMD 2025-04-09 15:00:500.26 0.25 0.00%
RLMD 2025-04-09 16:01:040.28 0.25 3.85%
RLMD 2025-04-09 17:00:470.28 0.25 4.00%
RLMD 2025-04-09 20:00:590.00 0.00 4.00%
2025-04-10
RLMD 2025-04-10 04:01:030.37 0.00 4.00%
RLMD 2025-04-10 05:00:530.32 0.24 4.00%
RLMD 2025-04-10 06:01:050.33 0.24 4.00%
RLMD 2025-04-10 07:00:500.30 0.24 4.00%
RLMD 2025-04-10 10:01:110.27 0.27 8.00%
RLMD 2025-04-10 11:00:590.27 0.27 4.00%
RLMD 2025-04-10 12:01:060.28 0.27 4.00%
RLMD 2025-04-10 13:00:570.28 0.28 8.00%
RLMD 2025-04-10 15:00:500.28 0.27 8.00%
RLMD 2025-04-10 16:01:020.30 0.27 12.00%
RLMD 2025-04-10 17:00:500.31 0.27 11.54%
RLMD 2025-04-10 18:01:010.31 0.26 11.54%
RLMD 2025-04-10 19:00:520.31 0.24 11.54%
RLMD 2025-04-10 20:01:050.00 0.00 11.54%
2025-04-11
RLMD 2025-04-11 04:01:030.37 0.00 11.54%
RLMD 2025-04-11 05:00:480.30 0.17 11.54%
RLMD 2025-04-11 06:01:040.29 0.17 11.54%
RLMD 2025-04-11 07:00:560.29 0.24 11.54%
RLMD 2025-04-11 08:00:570.29 0.24 -7.69%
RLMD 2025-04-11 09:00:540.29 0.27 -7.69%
RLMD 2025-04-11 10:01:080.29 0.28 -3.85%
RLMD 2025-04-11 11:00:530.28 0.28 -3.85%
RLMD 2025-04-11 13:00:500.29 0.28 0.00%
RLMD 2025-04-11 14:01:040.29 0.29 0.00%
RLMD 2025-04-11 16:01:050.34 0.28 3.85%
RLMD 2025-04-11 17:00:460.33 0.28 3.45%
RLMD 2025-04-11 20:01:020.00 0.00 3.45%
2025-04-14
RLMD 2025-04-14 04:00:570.34 0.00 3.45%
RLMD 2025-04-14 05:00:490.32 0.29 3.45%
RLMD 2025-04-14 06:01:020.32 0.27 3.45%
RLMD 2025-04-14 07:00:440.32 0.29 3.45%
RLMD 2025-04-14 08:01:040.33 0.29 3.45%
RLMD 2025-04-14 09:00:510.34 0.30 3.45%
RLMD 2025-04-14 10:01:040.31 0.30 3.45%
RLMD 2025-04-14 12:01:020.31 0.30 0.00%
RLMD 2025-04-14 13:00:520.30 0.30 0.00%
RLMD 2025-04-14 15:00:510.31 0.30 3.45%
RLMD 2025-04-14 16:00:580.34 0.30 0.00%
RLMD 2025-04-14 17:00:480.30 0.27 0.00%
RLMD 2025-04-14 18:01:010.32 0.27 0.00%
RLMD 2025-04-14 20:00:560.00 0.00 0.00%
2025-04-15
RLMD 2025-04-15 04:01:010.37 0.00 0.00%
RLMD 2025-04-15 05:00:460.33 0.26 0.00%
RLMD 2025-04-15 06:01:020.32 0.26 0.00%
RLMD 2025-04-15 08:01:050.32 0.27 0.00%
RLMD 2025-04-15 09:00:470.32 0.26 0.00%
RLMD 2025-04-15 10:01:040.30 0.29 0.00%
RLMD 2025-04-15 12:01:020.31 0.30 0.00%
RLMD 2025-04-15 14:00:590.31 0.30 3.33%
RLMD 2025-04-15 16:00:590.32 0.29 3.33%
RLMD 2025-04-15 17:00:540.32 0.28 3.33%
RLMD 2025-04-15 19:00:480.32 0.27 3.33%
RLMD 2025-04-15 20:00:560.00 0.00 3.33%
2025-04-16
RLMD 2025-04-16 04:00:580.33 0.00 3.33%
RLMD 2025-04-16 05:00:450.33 0.27 3.33%
RLMD 2025-04-16 06:01:010.31 0.27 3.33%
RLMD 2025-04-16 10:01:020.31 0.29 -3.33%
RLMD 2025-04-16 11:00:480.31 0.30 -3.33%
RLMD 2025-04-16 12:01:010.30 0.29 -3.33%
RLMD 2025-04-16 13:00:430.30 0.30 -3.33%
RLMD 2025-04-16 15:00:470.29 0.29 -6.67%
RLMD 2025-04-16 16:00:570.32 0.25 -6.67%
RLMD 2025-04-16 17:00:470.32 0.25 -6.45%
RLMD 2025-04-16 20:00:590.00 0.00 -6.45%
2025-04-17
RLMD 2025-04-17 04:00:550.37 0.00 -6.45%
RLMD 2025-04-17 05:00:490.34 0.17 -6.45%
RLMD 2025-04-17 07:00:480.32 0.25 -6.45%
RLMD 2025-04-17 08:00:570.33 0.25 -6.45%
RLMD 2025-04-17 09:00:450.33 0.27 -6.45%
RLMD 2025-04-17 10:01:010.31 0.30 0.00%
RLMD 2025-04-17 11:00:460.30 0.30 3.23%
RLMD 2025-04-17 14:00:560.29 0.29 3.23%
RLMD 2025-04-17 15:00:420.29 0.29 0.00%
RLMD 2025-04-17 16:00:590.30 0.28 0.00%
RLMD 2025-04-17 17:00:450.30 0.28 3.45%
RLMD 2025-04-17 20:00:590.00 0.00 3.45%
2025-04-21
RLMD 2025-04-21 04:01:010.37 0.00 3.45%
RLMD 2025-04-21 05:00:460.33 0.27 3.45%
RLMD 2025-04-21 06:01:000.32 0.26 3.45%
RLMD 2025-04-21 08:01:050.33 0.26 3.45%
RLMD 2025-04-21 09:00:470.33 0.28 3.45%
RLMD 2025-04-21 10:01:010.31 0.31 6.90%
RLMD 2025-04-21 11:00:510.32 0.32 10.34%
RLMD 2025-04-21 12:01:010.31 0.31 6.90%
RLMD 2025-04-21 14:01:030.32 0.31 6.90%
RLMD 2025-04-21 15:00:520.32 0.31 10.34%
RLMD 2025-04-21 16:01:040.34 0.28 10.34%
RLMD 2025-04-21 17:00:460.33 0.30 10.34%
RLMD 2025-04-21 18:01:010.35 0.29 13.79%
RLMD 2025-04-21 20:00:590.00 0.00 13.79%
2025-04-22
RLMD 2025-04-22 04:01:040.37 0.00 13.79%
RLMD 2025-04-22 05:00:490.37 0.30 13.79%
RLMD 2025-04-22 07:00:520.37 0.29 13.79%
RLMD 2025-04-22 08:01:060.37 0.30 13.79%
RLMD 2025-04-22 09:00:490.34 0.23 3.45%
RLMD 2025-04-22 10:01:040.34 0.34 3.45%
RLMD 2025-04-22 11:00:510.37 0.36 17.24%
RLMD 2025-04-22 12:01:020.41 0.40 31.03%
RLMD 2025-04-22 13:00:550.38 0.37 20.69%
RLMD 2025-04-22 15:00:500.39 0.38 24.14%
RLMD 2025-04-22 16:00:570.40 0.36 20.69%
RLMD 2025-04-22 17:00:510.40 0.35 15.63%
RLMD 2025-04-22 18:01:040.38 0.35 18.75%
RLMD 2025-04-22 20:01:090.00 0.00 18.75%
2025-04-23
RLMD 2025-04-23 05:00:550.41 0.33 18.75%
RLMD 2025-04-23 06:01:100.40 0.34 18.75%
RLMD 2025-04-23 07:00:540.40 0.35 -3.13%
RLMD 2025-04-23 08:01:030.40 0.37 0.00%
RLMD 2025-04-23 09:00:530.43 0.42 12.50%
RLMD 2025-04-23 10:01:080.46 0.43 21.88%
RLMD 2025-04-23 11:00:480.52 0.51 43.75%
RLMD 2025-04-23 12:01:090.53 0.52 43.75%
RLMD 2025-04-23 13:00:530.50 0.50 37.50%
RLMD 2025-04-23 14:01:090.49 0.48 31.25%
RLMD 2025-04-23 15:00:550.52 0.51 43.75%
RLMD 2025-04-23 16:01:110.79 0.76 121.88%
RLMD 2025-04-23 17:00:480.55 0.52 42.11%
RLMD 2025-04-23 18:00:550.56 0.51 34.21%
RLMD 2025-04-23 19:00:490.55 0.49 31.58%
RLMD 2025-04-23 20:01:010.00 0.00 34.21%
2025-04-24
RLMD 2025-04-24 04:01:010.51 0.49 -52.63%
RLMD 2025-04-24 05:00:450.54 0.50 -50.00%
RLMD 2025-04-24 06:01:040.53 0.50 -42.11%
RLMD 2025-04-24 07:00:510.57 0.51 -36.84%
RLMD 2025-04-24 08:01:030.56 0.53 -39.47%
RLMD 2025-04-24 09:00:520.59 0.58 -28.95%
RLMD 2025-04-24 10:01:040.60 0.58 -26.32%
RLMD 2025-04-24 11:00:540.64 0.63 -10.53%
RLMD 2025-04-24 12:01:020.67 0.66 -7.89%
RLMD 2025-04-24 13:00:520.67 0.66 -5.26%
RLMD 2025-04-24 14:01:010.73 0.73 10.53%
RLMD 2025-04-24 15:00:490.73 0.71 7.89%
RLMD 2025-04-24 16:01:030.75 0.74 13.16%
RLMD 2025-04-24 17:00:590.70 0.63 -1.45%
RLMD 2025-04-24 18:01:050.74 0.69 -4.35%
RLMD 2025-04-24 19:00:460.74 0.70 1.45%
RLMD 2025-04-24 20:01:020.00 0.00 0.00%
2025-04-25
RLMD 2025-04-25 04:01:100.74 0.00 0.00%
RLMD 2025-04-25 05:00:510.73 0.63 -11.59%
RLMD 2025-04-25 06:01:020.76 0.66 -11.59%
RLMD 2025-04-25 07:00:540.76 0.68 -11.59%
RLMD 2025-04-25 08:01:060.73 0.68 -11.59%
RLMD 2025-04-25 09:00:510.76 0.68 -4.35%
RLMD 2025-04-25 10:01:000.64 0.63 -14.49%
RLMD 2025-04-25 11:00:480.59 0.58 -21.74%
RLMD 2025-04-25 12:00:590.60 0.59 -20.29%
RLMD 2025-04-25 13:00:460.63 0.63 -15.94%
RLMD 2025-04-25 16:00:570.70 0.62 -13.04%
RLMD 2025-04-25 17:00:470.70 0.64 -13.51%
RLMD 2025-04-25 19:00:500.65 0.64 -12.16%
RLMD 2025-04-25 20:01:010.00 0.00 -14.86%
2025-04-28
RLMD 2025-04-28 13:18:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390025035941/0001213900-25-035941-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
2025-04-29
RLMD 2025-04-29 11:04:510.27 0.27 -12.31%
RLMD 2025-04-29 12:00:560.28 0.28 -12.31%
RLMD 2025-04-29 13:01:040.30 0.30 -9.23%
RLMD 2025-04-29 14:00:470.30 0.29 -10.77%
RLMD 2025-04-29 16:00:480.30 0.29 -12.31%
RLMD 2025-04-29 17:00:590.29 0.27 -12.31%
RLMD 2025-04-29 18:00:430.31 0.27 -12.31%
RLMD 2025-04-29 19:00:590.31 0.27 -13.85%
RLMD 2025-04-29 20:00:450.00 0.00 -13.85%
2025-04-30
RLMD 2025-04-30 04:00:550.55 0.00 -13.85%
RLMD 2025-04-30 05:00:580.31 0.27 1.54%
RLMD 2025-04-30 07:00:550.30 0.27 0.00%
RLMD 2025-04-30 08:00:500.31 0.27 0.00%
RLMD 2025-04-30 09:00:570.31 0.27 -1.54%
RLMD 2025-04-30 10:00:540.31 0.30 4.62%
RLMD 2025-04-30 11:00:530.31 0.31 4.62%
RLMD 2025-04-30 12:00:560.32 0.32 6.15%
RLMD 2025-04-30 13:00:490.32 0.31 6.15%
RLMD 2025-04-30 14:00:520.32 0.32 6.15%
RLMD 2025-04-30 16:00:520.33 0.31 -6.15%
RLMD 2025-04-30 17:00:500.33 0.31 -14.29%
RLMD 2025-04-30 19:00:510.33 0.31 17.86%
RLMD 2025-04-30 20:00:560.00 0.00 17.86%
2025-05-01
RLMD 2025-05-01 04:03:590.54 0.32 17.86%
RLMD 2025-05-01 05:00:480.36 0.28 0.00%
RLMD 2025-05-01 06:01:040.37 0.32 0.00%
RLMD 2025-05-01 09:00:490.37 0.32 7.14%
RLMD 2025-05-01 10:01:010.34 0.33 3.57%
RLMD 2025-05-01 11:00:480.36 0.36 17.86%
RLMD 2025-05-01 12:01:050.34 0.34 7.14%
RLMD 2025-05-01 13:00:460.35 0.35 10.71%
RLMD 2025-05-01 14:01:020.35 0.34 10.71%
RLMD 2025-05-01 17:00:450.35 0.33 9.38%
RLMD 2025-05-01 18:01:010.35 0.32 9.38%
RLMD 2025-05-01 20:00:590.00 0.00 9.38%
2025-05-02
RLMD 2025-05-02 04:01:040.45 0.00 9.38%
RLMD 2025-05-02 05:00:490.42 0.29 9.38%
RLMD 2025-05-02 06:01:140.38 0.32 9.38%
RLMD 2025-05-02 09:00:490.36 0.33 9.38%
RLMD 2025-05-02 10:01:000.36 0.36 3.13%
RLMD 2025-05-02 11:00:470.36 0.35 3.13%
RLMD 2025-05-02 12:01:040.36 0.36 3.13%
RLMD 2025-05-02 13:00:530.36 0.35 0.00%
RLMD 2025-05-02 14:01:010.36 0.36 3.13%
RLMD 2025-05-02 16:01:030.37 0.36 6.25%
RLMD 2025-05-02 17:00:480.37 0.35 5.71%
RLMD 2025-05-02 20:01:030.00 0.00 5.71%
2025-05-05
RLMD 2025-05-05 04:01:020.55 0.00 5.71%
RLMD 2025-05-05 05:00:490.40 0.32 5.71%
RLMD 2025-05-05 06:00:580.39 0.32 5.71%
RLMD 2025-05-05 08:00:580.39 0.33 5.71%
RLMD 2025-05-05 09:00:500.39 0.33 -2.86%
RLMD 2025-05-05 10:01:040.39 0.36 0.00%
RLMD 2025-05-05 11:00:460.37 0.36 -2.86%
RLMD 2025-05-05 12:01:010.38 0.37 0.00%
RLMD 2025-05-05 13:00:460.38 0.37 2.86%
RLMD 2025-05-05 15:00:480.39 0.38 2.86%
RLMD 2025-05-05 16:01:010.40 0.38 2.86%
RLMD 2025-05-05 17:00:450.39 0.37 2.70%
RLMD 2025-05-05 18:00:560.39 0.32 2.70%
RLMD 2025-05-05 20:00:590.00 0.00 2.70%
2025-05-06
RLMD 2025-05-06 04:01:100.40 0.25 2.70%
RLMD 2025-05-06 05:00:470.40 0.33 2.70%
RLMD 2025-05-06 07:00:490.40 0.34 2.70%
RLMD 2025-05-06 09:00:520.39 0.34 2.70%
RLMD 2025-05-06 10:01:080.38 0.37 2.70%
RLMD 2025-05-06 11:00:460.38 0.37 0.00%
RLMD 2025-05-06 12:01:050.37 0.37 -2.70%
RLMD 2025-05-06 14:01:060.36 0.35 -5.41%
RLMD 2025-05-06 15:00:470.36 0.36 -5.41%
RLMD 2025-05-06 16:01:030.37 0.35 -5.41%
RLMD 2025-05-06 17:00:490.37 0.35 -5.26%
RLMD 2025-05-06 18:01:020.39 0.32 -5.26%
RLMD 2025-05-06 20:00:590.00 0.00 -5.26%
2025-05-07
RLMD 2025-05-07 04:01:000.55 0.00 -5.26%
RLMD 2025-05-07 05:00:520.42 0.33 -5.26%
RLMD 2025-05-07 06:01:040.39 0.30 -5.26%
RLMD 2025-05-07 07:00:530.42 0.32 2.63%
RLMD 2025-05-07 08:01:010.39 0.32 2.63%
RLMD 2025-05-07 09:00:520.38 0.32 2.63%
RLMD 2025-05-07 10:00:580.37 0.36 2.63%
RLMD 2025-05-07 11:00:460.37 0.36 5.26%
RLMD 2025-05-07 12:00:560.37 0.35 5.26%
RLMD 2025-05-07 13:00:490.35 0.34 -2.63%
RLMD 2025-05-07 14:00:520.35 0.33 0.00%
RLMD 2025-05-07 16:00:570.37 0.32 0.00%
RLMD 2025-05-07 19:00:490.37 0.29 -5.26%
RLMD 2025-05-07 20:00:560.00 0.00 -5.26%
2025-05-08
RLMD 2025-05-08 05:00:500.41 0.31 -5.26%
RLMD 2025-05-08 06:00:540.40 0.31 -5.26%
RLMD 2025-05-08 07:00:500.36 0.31 -5.26%
RLMD 2025-05-08 08:00:520.38 0.34 -5.26%
RLMD 2025-05-08 09:00:450.38 0.33 2.63%
RLMD 2025-05-08 10:00:590.35 0.33 2.63%
RLMD 2025-05-08 12:00:510.36 0.35 5.26%
RLMD 2025-05-08 13:00:520.38 0.36 5.26%
RLMD 2025-05-08 14:00:570.36 0.35 5.26%
RLMD 2025-05-08 16:00:570.37 0.34 7.89%
RLMD 2025-05-08 17:00:420.38 0.34 8.82%
RLMD 2025-05-08 20:00:540.00 0.00 8.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.