investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2025-08-01
RLMD 2025-08-01 12:03:080.61 0.58 -3.13%
RLMD 2025-08-01 14:02:400.61 0.59 -3.13%
RLMD 2025-08-01 16:02:350.63 0.58 -3.13%
RLMD 2025-08-01 17:02:180.63 0.58 -3.23%
RLMD 2025-08-01 20:02:310.00 0.00 -3.23%
2025-08-04
RLMD 2025-08-04 05:02:010.75 0.45 -3.23%
RLMD 2025-08-04 07:02:020.69 0.53 -3.23%
RLMD 2025-08-04 10:00:530.61 0.57 1.61%
RLMD 2025-08-04 11:00:470.60 0.59 1.61%
RLMD 2025-08-04 12:00:520.62 0.60 3.23%
RLMD 2025-08-04 13:02:050.61 0.59 1.61%
RLMD 2025-08-04 14:00:530.62 0.60 3.23%
RLMD 2025-08-04 15:00:540.61 0.59 3.23%
RLMD 2025-08-04 16:01:020.62 0.59 1.61%
RLMD 2025-08-04 17:00:540.66 0.57 5.08%
RLMD 2025-08-04 21:00:580.00 0.00 5.08%
2025-08-05
RLMD 2025-08-05 05:00:520.61 0.45 1.69%
RLMD 2025-08-05 06:00:510.61 0.50 1.69%
RLMD 2025-08-05 08:00:530.61 0.53 1.69%
RLMD 2025-08-05 10:00:560.61 0.60 0.00%
RLMD 2025-08-05 13:00:430.59 0.58 -3.39%
RLMD 2025-08-05 15:00:420.60 0.58 -3.39%
RLMD 2025-08-05 16:00:590.59 0.56 -5.08%
RLMD 2025-08-05 17:00:470.62 0.50 -6.45%
RLMD 2025-08-05 18:00:580.62 0.51 -6.45%
RLMD 2025-08-05 20:00:570.62 0.52 -6.45%
RLMD 2025-08-05 21:00:480.00 0.00 -6.45%
2025-08-06
RLMD 2025-08-06 05:00:490.75 0.45 -6.45%
RLMD 2025-08-06 07:00:480.75 0.52 -6.45%
RLMD 2025-08-06 08:00:540.69 0.52 -6.45%
RLMD 2025-08-06 09:00:440.68 0.52 -6.45%
RLMD 2025-08-06 10:00:510.60 0.57 3.23%
RLMD 2025-08-06 11:00:470.59 0.57 3.23%
RLMD 2025-08-06 14:00:500.60 0.58 6.45%
RLMD 2025-08-06 15:00:510.60 0.59 6.45%
RLMD 2025-08-06 17:00:530.68 0.57 7.02%
RLMD 2025-08-06 19:00:520.69 0.57 7.02%
RLMD 2025-08-06 21:00:550.00 0.00 7.02%
2025-08-07
RLMD 2025-08-07 05:00:540.75 0.51 7.02%
RLMD 2025-08-07 07:00:570.75 0.45 7.02%
RLMD 2025-08-07 08:01:060.63 0.57 7.02%
RLMD 2025-08-07 10:00:570.62 0.60 3.51%
RLMD 2025-08-07 13:00:480.62 0.59 3.51%
RLMD 2025-08-07 14:00:590.60 0.59 1.75%
RLMD 2025-08-07 16:00:580.61 0.59 1.75%
RLMD 2025-08-07 17:00:450.62 0.54 3.33%
RLMD 2025-08-07 17:01:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390025073130/0001213900-25-073130-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD 2025-08-07 21:00:520.00 0.00 3.33%
2025-08-08
RLMD 2025-08-08 05:00:550.70 0.39 3.33%
RLMD 2025-08-08 07:00:530.70 0.54 3.33%
RLMD 2025-08-08 08:01:000.68 0.54 3.33%
RLMD 2025-08-08 10:00:560.62 0.59 0.00%
RLMD 2025-08-08 11:00:500.60 0.58 -3.33%
RLMD 2025-08-08 12:00:520.60 0.58 -1.67%
RLMD 2025-08-08 13:55:27
Relmada Therapeutics, Inc. (RLMD) Q2 2025 Earnings Call Transcript
RLMD 2025-08-08 16:00:550.59 0.57 -3.33%
RLMD 2025-08-08 17:00:510.68 0.52 -1.67%
RLMD 2025-08-08 20:00:540.68 0.55 -1.67%
RLMD 2025-08-08 21:00:520.00 0.00 -1.67%
2025-08-11
RLMD 2025-08-11 05:00:570.59 0.51 -1.67%
RLMD 2025-08-11 08:00:590.59 0.52 -1.67%
RLMD 2025-08-11 09:00:490.60 0.52 1.67%
RLMD 2025-08-11 10:00:580.59 0.57 0.00%
RLMD 2025-08-11 11:00:480.59 0.58 1.67%
RLMD 2025-08-11 14:01:010.58 0.57 -1.67%
RLMD 2025-08-11 15:00:560.58 0.55 -1.67%
RLMD 2025-08-11 16:01:030.57 0.56 -1.67%
RLMD 2025-08-11 17:00:480.63 0.48 -1.69%
RLMD 2025-08-11 18:01:010.63 0.49 -1.69%
RLMD 2025-08-11 21:00:560.00 0.00 -1.69%
2025-08-12
RLMD 2025-08-12 05:01:020.75 0.45 -1.69%
RLMD 2025-08-12 08:01:010.62 0.55 -1.69%
RLMD 2025-08-12 09:00:550.62 0.51 -1.69%
RLMD 2025-08-12 10:00:580.61 0.58 6.78%
RLMD 2025-08-12 11:00:480.61 0.58 5.08%
RLMD 2025-08-12 12:00:530.60 0.58 6.78%
RLMD 2025-08-12 13:00:530.59 0.58 5.08%
RLMD 2025-08-12 14:01:010.61 0.58 6.78%
RLMD 2025-08-12 15:00:570.59 0.58 5.08%
RLMD 2025-08-12 16:01:050.59 0.56 5.08%
RLMD 2025-08-12 17:01:030.58 0.51 5.36%
RLMD 2025-08-12 20:01:060.00 0.00 5.36%
2025-08-13
RLMD 2025-08-13 05:00:500.67 0.53 5.36%
RLMD 2025-08-13 08:01:020.66 0.53 5.36%
RLMD 2025-08-13 10:01:010.60 0.57 1.79%
RLMD 2025-08-13 11:00:520.59 0.57 0.00%
RLMD 2025-08-13 12:00:560.58 0.57 0.00%
RLMD 2025-08-13 13:00:580.59 0.57 1.79%
RLMD 2025-08-13 14:01:010.59 0.57 0.00%
RLMD 2025-08-13 15:00:570.58 0.56 0.00%
RLMD 2025-08-13 16:01:090.58 0.55 -1.79%
RLMD 2025-08-13 17:01:020.58 0.51 -1.69%
RLMD 2025-08-13 18:01:020.59 0.55 0.00%
RLMD 2025-08-13 21:01:030.00 0.00 0.00%
2025-08-14
RLMD 2025-08-14 05:04:090.67 0.39 0.00%
RLMD 2025-08-14 07:04:100.64 0.51 0.00%
RLMD 2025-08-14 10:05:260.59 0.56 5.08%
RLMD 2025-08-14 11:04:030.59 0.56 1.69%
RLMD 2025-08-14 12:05:220.60 0.57 3.39%
RLMD 2025-08-14 13:04:050.60 0.58 6.78%
RLMD 2025-08-14 15:04:000.62 0.59 6.78%
RLMD 2025-08-14 16:05:270.64 0.57 8.47%
RLMD 2025-08-14 17:04:000.64 0.57 8.77%
RLMD 2025-08-14 20:05:240.00 0.00 8.77%
2025-08-15
RLMD 2025-08-15 05:00:560.67 0.39 8.77%
RLMD 2025-08-15 08:00:550.67 0.53 8.77%
RLMD 2025-08-15 10:00:580.63 0.59 1.75%
RLMD 2025-08-15 11:00:510.65 0.61 3.51%
RLMD 2025-08-15 12:00:590.65 0.62 5.26%
RLMD 2025-08-15 13:00:510.66 0.64 10.53%
RLMD 2025-08-15 15:00:530.66 0.64 8.77%
RLMD 2025-08-15 16:01:000.65 0.63 8.77%
RLMD 2025-08-15 17:00:570.67 0.60 8.20%
RLMD 2025-08-15 21:00:580.00 0.00 8.20%
2025-08-18
RLMD 2025-08-18 05:00:560.76 0.39 8.20%
RLMD 2025-08-18 06:01:010.76 0.50 8.20%
RLMD 2025-08-18 07:00:490.75 0.50 8.20%
RLMD 2025-08-18 08:00:580.69 0.54 8.20%
RLMD 2025-08-18 09:00:510.69 0.55 8.20%
RLMD 2025-08-18 10:00:500.69 0.62 1.64%
RLMD 2025-08-18 11:00:510.68 0.65 4.92%
RLMD 2025-08-18 12:00:540.68 0.65 6.56%
RLMD 2025-08-18 15:00:530.68 0.65 4.92%
RLMD 2025-08-18 16:01:120.70 0.63 4.92%
RLMD 2025-08-18 17:00:510.75 0.63 4.62%
RLMD 2025-08-18 20:00:570.76 0.63 4.62%
RLMD 2025-08-18 21:00:500.00 0.00 4.62%
2025-08-19
RLMD 2025-08-19 05:00:560.76 0.66 4.62%
RLMD 2025-08-19 06:00:570.76 0.60 4.62%
RLMD 2025-08-19 09:00:500.71 0.62 4.62%
RLMD 2025-08-19 10:00:550.69 0.67 1.54%
RLMD 2025-08-19 11:00:500.66 0.64 -1.54%
RLMD 2025-08-19 12:00:590.65 0.63 -1.54%
RLMD 2025-08-19 13:00:470.64 0.62 -4.62%
RLMD 2025-08-19 14:01:030.64 0.61 -6.15%
RLMD 2025-08-19 15:01:030.63 0.61 -6.15%
RLMD 2025-08-19 16:01:120.73 0.56 -4.62%
RLMD 2025-08-19 17:01:020.69 0.53 -4.55%
RLMD 2025-08-19 20:01:080.00 0.00 -4.55%
2025-08-20
RLMD 2025-08-20 05:00:550.76 0.60 -4.55%
RLMD 2025-08-20 08:01:020.71 0.60 -4.55%
RLMD 2025-08-20 09:00:530.70 0.60 -4.55%
RLMD 2025-08-20 10:01:000.63 0.60 0.00%
RLMD 2025-08-20 11:00:530.64 0.58 -1.52%
RLMD 2025-08-20 12:00:590.63 0.58 -1.52%
RLMD 2025-08-20 13:00:500.63 0.59 1.52%
RLMD 2025-08-20 14:00:560.63 0.59 -3.03%
RLMD 2025-08-20 15:00:510.64 0.59 -3.03%
RLMD 2025-08-20 16:00:540.62 0.60 -1.52%
RLMD 2025-08-20 17:00:500.62 0.54 0.00%
RLMD 2025-08-20 18:00:550.62 0.55 0.00%
RLMD 2025-08-20 20:00:590.00 0.55 0.00%
RLMD 2025-08-20 21:00:540.00 0.00 0.00%
2025-08-21
RLMD 2025-08-21 05:00:480.76 0.42 0.00%
RLMD 2025-08-21 06:00:570.76 0.50 0.00%
RLMD 2025-08-21 07:00:500.75 0.50 0.00%
RLMD 2025-08-21 08:00:590.75 0.53 0.00%
RLMD 2025-08-21 09:00:490.75 0.54 0.00%
RLMD 2025-08-21 10:00:570.64 0.60 0.00%
RLMD 2025-08-21 11:00:560.62 0.60 -1.61%
RLMD 2025-08-21 12:01:000.63 0.60 0.00%
RLMD 2025-08-21 13:00:550.62 0.60 0.00%
RLMD 2025-08-21 14:00:520.62 0.58 -3.23%
RLMD 2025-08-21 15:00:480.62 0.58 1.61%
RLMD 2025-08-21 16:00:540.61 0.59 -1.61%
RLMD 2025-08-21 17:00:540.62 0.58 0.00%
RLMD 2025-08-21 20:01:060.00 0.00 0.00%
2025-08-22
RLMD 2025-08-22 05:00:530.76 0.42 0.00%
RLMD 2025-08-22 06:00:520.76 0.45 0.00%
RLMD 2025-08-22 07:00:490.76 0.50 0.00%
RLMD 2025-08-22 08:00:540.67 0.54 0.00%
RLMD 2025-08-22 10:00:570.63 0.58 0.00%
RLMD 2025-08-22 11:00:520.63 0.60 3.28%
RLMD 2025-08-22 12:01:040.63 0.60 0.00%
RLMD 2025-08-22 13:00:560.63 0.61 3.28%
RLMD 2025-08-22 15:01:020.64 0.61 3.28%
RLMD 2025-08-22 16:01:060.63 0.60 4.92%
RLMD 2025-08-22 17:01:010.67 0.60 4.92%
RLMD 2025-08-22 18:01:040.69 0.60 4.92%
RLMD 2025-08-22 20:00:590.00 0.00 4.92%
2025-08-25
RLMD 2025-08-25 05:00:590.76 0.62 4.92%
RLMD 2025-08-25 07:01:080.70 0.62 4.92%
RLMD 2025-08-25 10:01:040.66 0.60 1.64%
RLMD 2025-08-25 11:00:540.62 0.61 0.00%
RLMD 2025-08-25 13:01:030.65 0.61 0.00%
RLMD 2025-08-25 14:00:550.63 0.61 0.00%
RLMD 2025-08-25 15:01:530.63 0.60 0.00%
RLMD 2025-08-25 16:00:540.63 0.61 1.64%
RLMD 2025-08-25 17:01:080.63 0.55 1.59%
RLMD 2025-08-25 18:01:060.63 0.56 1.59%
RLMD 2025-08-25 20:01:060.00 0.00 1.59%
2025-08-26
RLMD 2025-08-26 05:01:070.76 0.39 1.59%
RLMD 2025-08-26 07:01:080.68 0.55 4.76%
RLMD 2025-08-26 10:01:010.65 0.58 -3.17%
RLMD 2025-08-26 11:01:030.63 0.59 0.00%
RLMD 2025-08-26 12:00:510.63 0.62 1.59%
RLMD 2025-08-26 13:00:550.69 0.61 1.59%
RLMD 2025-08-26 15:01:020.65 0.63 3.17%
RLMD 2025-08-26 16:00:570.72 0.60 7.94%
RLMD 2025-08-26 17:01:060.71 0.60 8.06%
RLMD 2025-08-26 18:01:160.65 0.60 8.06%
RLMD 2025-08-26 20:00:530.71 0.60 8.06%
RLMD 2025-08-26 22:01:280.00 0.00 8.06%
2025-08-27
RLMD 2025-08-27 05:01:070.76 0.39 8.06%
RLMD 2025-08-27 06:01:000.70 0.39 8.06%
RLMD 2025-08-27 07:01:020.70 0.54 8.06%
RLMD 2025-08-27 08:00:560.70 0.60 8.06%
RLMD 2025-08-27 10:01:170.67 0.65 0.00%
RLMD 2025-08-27 11:01:000.66 0.65 0.00%
RLMD 2025-08-27 12:00:570.67 0.66 1.61%
RLMD 2025-08-27 13:00:580.70 0.64 4.84%
RLMD 2025-08-27 14:00:570.68 0.66 3.23%
RLMD 2025-08-27 15:00:570.70 0.67 3.23%
RLMD 2025-08-27 16:00:530.68 0.66 6.45%
RLMD 2025-08-27 17:01:010.69 0.63 1.52%
RLMD 2025-08-27 20:00:450.69 0.57 1.52%
RLMD 2025-08-27 21:00:480.00 0.00 1.52%
2025-08-28
RLMD 2025-08-28 05:01:000.76 0.42 1.52%
RLMD 2025-08-28 06:00:520.73 0.43 1.52%
RLMD 2025-08-28 07:00:520.73 0.45 1.52%
RLMD 2025-08-28 08:00:490.68 0.62 1.52%
RLMD 2025-08-28 09:00:540.70 0.63 3.03%
RLMD 2025-08-28 10:00:500.73 0.71 9.09%
RLMD 2025-08-28 11:00:470.78 0.73 19.70%
RLMD 2025-08-28 12:00:530.79 0.77 19.70%
RLMD 2025-08-28 13:00:560.80 0.77 19.70%
RLMD 2025-08-28 14:00:570.80 0.76 19.70%
RLMD 2025-08-28 15:00:490.81 0.78 19.70%
RLMD 2025-08-28 16:00:570.80 0.75 18.18%
RLMD 2025-08-28 17:00:530.97 0.93 46.27%
RLMD 2025-08-28 18:00:490.90 0.82 25.37%
RLMD 2025-08-28 19:00:540.90 0.78 20.90%
RLMD 2025-08-28 20:00:540.86 0.78 26.87%
RLMD 2025-08-28 21:00:570.00 0.00 26.87%
2025-08-29
RLMD 2025-08-29 05:00:520.92 0.86 14.93%
RLMD 2025-08-29 06:00:530.92 0.73 4.48%
RLMD 2025-08-29 07:00:520.88 0.80 4.48%
RLMD 2025-08-29 08:00:510.92 0.82 7.46%
RLMD 2025-08-29 09:00:570.86 0.82 13.43%
RLMD 2025-08-29 10:00:490.91 0.87 17.91%
RLMD 2025-08-29 11:01:000.93 0.91 22.39%
RLMD 2025-08-29 12:00:520.98 0.96 29.85%
RLMD 2025-08-29 13:01:021.02 1.01 35.82%
RLMD 2025-08-29 14:00:551.03 1.01 38.81%
RLMD 2025-08-29 15:01:011.03 1.01 37.31%
RLMD 2025-08-29 16:00:551.13 1.11 52.24%
RLMD 2025-08-29 17:00:491.10 1.07 42.31%
RLMD 2025-08-29 18:00:511.13 1.08 42.31%
RLMD 2025-08-29 19:01:091.13 1.06 41.03%
RLMD 2025-08-29 20:00:551.13 1.03 35.90%
RLMD 2025-08-29 21:00:550.00 0.00 35.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.