investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RLMD: Relmada Therapeutics, Inc. - Common Stock
+
Disease: Central nervous system (CNS)
,
Biotechnology
,
Medicine
Clear duplicates of prices
2026-01-14
RLMD
2026-01-14 16:03:02
3.83
3.82
-5.35%
RLMD
2026-01-14 17:02:10
3.88
3.84
-5.11%
RLMD
2026-01-14 18:03:15
3.88
3.81
-5.17%
RLMD
2026-01-14 19:02:27
4.05
3.81
-5.17%
RLMD
2026-01-14 21:03:00
0.00
0.00
-0.49%
2026-01-15
RLMD
2026-01-15 05:02:09
6.14
1.54
-0.49%
RLMD
2026-01-15 06:03:02
4.72
3.49
-0.49%
RLMD
2026-01-15 07:02:14
4.72
3.13
-0.49%
RLMD
2026-01-15 08:03:07
4.72
3.43
-0.49%
RLMD
2026-01-15 10:03:08
4.04
2.77
-0.49%
RLMD
2026-01-15 11:02:14
3.83
3.81
-0.49%
RLMD
2026-01-15 12:03:04
3.86
3.84
0.49%
RLMD
2026-01-15 13:02:15
3.84
3.82
0.00%
RLMD
2026-01-15 14:03:06
3.79
3.75
-1.23%
RLMD
2026-01-15 15:02:15
3.76
3.75
-1.72%
RLMD
2026-01-15 16:03:08
3.78
3.77
-1.48%
RLMD
2026-01-15 17:02:18
4.74
3.31
-0.74%
RLMD
2026-01-15 18:03:01
4.33
3.32
-0.78%
RLMD
2026-01-15 20:02:55
4.06
3.32
-0.78%
RLMD
2026-01-15 21:04:14
0.00
0.00
-0.78%
2026-01-16
RLMD
2026-01-16 05:02:19
6.08
1.52
-0.78%
RLMD
2026-01-16 06:03:09
4.17
3.11
-0.78%
RLMD
2026-01-16 07:02:23
4.12
3.11
-0.78%
RLMD
2026-01-16 08:03:13
4.12
3.32
-0.78%
RLMD
2026-01-16 11:02:11
3.77
3.68
-1.04%
RLMD
2026-01-16 12:03:02
3.72
3.70
-2.08%
RLMD
2026-01-16 13:02:14
3.73
3.72
-1.56%
RLMD
2026-01-16 14:03:07
3.72
3.71
-2.08%
RLMD
2026-01-16 15:02:23
3.72
3.70
-2.08%
RLMD
2026-01-16 16:03:08
3.75
3.73
-1.30%
RLMD
2026-01-16 17:02:15
3.95
3.65
-1.30%
RLMD
2026-01-16 18:03:01
3.78
3.65
-1.32%
RLMD
2026-01-16 19:02:34
4.12
3.65
-2.11%
RLMD
2026-01-16 21:05:06
0.00
0.00
-2.11%
2026-01-20
RLMD
2026-01-20 05:02:16
5.98
1.59
-2.11%
RLMD
2026-01-20 06:03:10
4.46
3.30
-2.11%
RLMD
2026-01-20 08:03:06
3.80
3.39
-2.11%
RLMD
2026-01-20 10:03:05
3.69
3.61
-2.11%
RLMD
2026-01-20 11:02:11
3.69
3.67
-1.58%
RLMD
2026-01-20 12:03:02
3.91
3.87
3.68%
RLMD
2026-01-20 13:02:14
4.05
4.00
7.89%
RLMD
2026-01-20 14:03:10
3.99
3.98
6.58%
RLMD
2026-01-20 15:02:19
4.02
4.00
6.84%
RLMD
2026-01-20 16:03:10
3.99
3.98
6.58%
RLMD
2026-01-20 17:02:22
4.42
3.39
5.26%
RLMD
2026-01-20 18:03:05
4.00
3.39
5.35%
RLMD
2026-01-20 21:03:53
0.00
0.00
5.35%
2026-01-21
RLMD
2026-01-21 05:02:25
6.30
1.58
5.35%
RLMD
2026-01-21 06:03:13
4.72
1.58
5.35%
RLMD
2026-01-21 08:03:08
4.42
3.39
5.35%
RLMD
2026-01-21 10:03:07
4.39
3.39
5.35%
RLMD
2026-01-21 11:02:17
3.87
3.81
-2.14%
RLMD
2026-01-21 12:03:02
3.79
3.78
-3.74%
RLMD
2026-01-21 14:03:23
3.75
3.73
-5.08%
RLMD
2026-01-21 15:02:14
3.75
3.73
-4.81%
RLMD
2026-01-21 16:03:11
3.78
3.77
-4.01%
RLMD
2026-01-21 17:02:14
3.89
3.70
-3.21%
RLMD
2026-01-21 18:03:04
3.89
3.70
-3.05%
RLMD
2026-01-21 19:02:24
3.90
3.70
-3.05%
RLMD
2026-01-21 21:05:02
0.00
0.00
-3.05%
2026-01-22
RLMD
2026-01-22 05:02:14
6.09
1.63
-3.05%
RLMD
2026-01-22 06:03:05
4.72
3.39
-3.05%
RLMD
2026-01-22 08:03:05
4.24
3.56
-3.05%
RLMD
2026-01-22 11:02:09
4.00
3.97
4.31%
RLMD
2026-01-22 12:03:01
4.00
3.97
4.82%
RLMD
2026-01-22 13:02:17
3.99
3.98
4.31%
RLMD
2026-01-22 14:03:15
3.96
3.94
3.81%
RLMD
2026-01-22 15:02:16
4.07
4.04
6.09%
RLMD
2026-01-22 16:03:09
4.00
3.99
4.82%
RLMD
2026-01-22 17:02:04
5.00
3.95
3.81%
RLMD
2026-01-22 18:03:08
4.18
3.43
3.94%
RLMD
2026-01-22 21:03:24
0.00
0.00
3.94%
2026-01-23
RLMD
2026-01-23 05:02:21
6.33
1.61
3.94%
RLMD
2026-01-23 06:03:14
4.72
3.35
3.94%
RLMD
2026-01-23 07:02:28
4.72
3.66
3.94%
RLMD
2026-01-23 08:03:06
4.54
4.05
2.36%
RLMD
2026-01-23 09:02:21
4.39
4.23
5.25%
RLMD
2026-01-23 10:03:08
4.39
4.23
9.45%
RLMD
2026-01-23 11:02:22
4.38
4.33
9.97%
RLMD
2026-01-23 12:03:01
4.13
4.09
4.46%
RLMD
2026-01-23 13:02:23
4.08
4.05
2.89%
RLMD
2026-01-23 14:03:03
4.04
4.03
2.36%
RLMD
2026-01-23 15:02:27
4.00
3.99
1.31%
RLMD
2026-01-23 16:03:08
3.99
3.97
0.00%
RLMD
2026-01-23 17:02:15
4.53
3.90
-1.57%
RLMD
2026-01-23 18:03:12
4.24
3.90
-1.52%
RLMD
2026-01-23 19:02:21
4.53
3.90
-1.52%
RLMD
2026-01-23 21:03:59
0.00
0.00
-1.52%
2026-01-26
RLMD
2026-01-26 05:02:15
6.24
1.61
-1.52%
RLMD
2026-01-26 06:03:06
4.88
3.67
-1.52%
RLMD
2026-01-26 07:02:11
4.75
3.67
-1.52%
RLMD
2026-01-26 08:03:04
4.35
3.67
-1.52%
RLMD
2026-01-26 09:02:13
4.24
3.67
0.00%
RLMD
2026-01-26 10:03:03
4.34
3.67
0.00%
RLMD
2026-01-26 11:02:09
3.96
3.92
1.26%
RLMD
2026-01-26 12:03:04
4.00
3.99
2.78%
RLMD
2026-01-26 13:02:07
4.03
4.01
3.54%
RLMD
2026-01-26 14:03:14
4.03
4.00
3.28%
RLMD
2026-01-26 15:02:47
4.07
4.05
4.29%
RLMD
2026-01-26 16:03:11
4.00
3.99
2.53%
RLMD
2026-01-26 17:02:10
4.11
3.43
2.02%
RLMD
2026-01-26 18:03:03
4.11
3.43
2.05%
RLMD
2026-01-26 20:03:19
4.11
3.95
2.05%
RLMD
2026-01-26 21:04:48
0.00
0.00
2.05%
2026-01-27
RLMD
2026-01-27 05:02:16
6.35
3.62
2.05%
RLMD
2026-01-27 06:03:18
4.88
3.62
2.05%
RLMD
2026-01-27 08:03:08
4.77
3.62
2.05%
RLMD
2026-01-27 09:02:16
4.77
3.66
2.05%
RLMD
2026-01-27 11:02:19
4.03
4.00
1.03%
RLMD
2026-01-27 12:03:06
4.08
4.07
2.82%
RLMD
2026-01-27 13:02:10
4.10
4.09
3.33%
RLMD
2026-01-27 14:03:04
4.06
4.05
2.56%
RLMD
2026-01-27 15:02:22
4.08
4.07
2.82%
RLMD
2026-01-27 16:03:01
4.14
4.13
4.36%
RLMD
2026-01-27 17:02:16
4.20
3.95
3.33%
RLMD
2026-01-27 18:03:03
4.20
3.95
3.27%
RLMD
2026-01-27 21:03:35
0.00
0.00
3.27%
RLMD
2026-01-27 22:05:39
4.20
3.95
3.27%
2026-01-28
RLMD
2026-01-28 05:02:24
5.00
1.64
3.27%
RLMD
2026-01-28 06:03:07
4.88
3.35
3.27%
RLMD
2026-01-28 07:02:17
4.88
3.37
3.27%
RLMD
2026-01-28 08:03:04
4.55
3.50
3.27%
RLMD
2026-01-28 10:02:59
4.45
3.50
3.27%
RLMD
2026-01-28 11:02:12
3.98
3.95
-3.27%
RLMD
2026-01-28 12:03:02
3.98
3.97
-2.77%
RLMD
2026-01-28 13:02:11
3.91
3.89
-4.79%
RLMD
2026-01-28 14:02:58
3.95
3.93
-3.78%
RLMD
2026-01-28 15:02:14
3.97
3.94
-3.27%
RLMD
2026-01-28 16:03:24
3.98
3.96
-2.77%
RLMD
2026-01-28 17:02:30
3.99
3.82
-3.53%
RLMD
2026-01-28 18:03:13
4.03
3.82
-3.41%
RLMD
2026-01-28 19:02:23
4.20
3.94
-3.41%
RLMD
2026-01-28 21:04:49
0.00
0.00
-3.41%
2026-01-29
RLMD
2026-01-29 05:02:17
6.32
1.61
-3.41%
RLMD
2026-01-29 06:03:11
4.65
3.35
-3.41%
RLMD
2026-01-29 07:02:16
4.65
3.58
-3.41%
RLMD
2026-01-29 08:03:03
4.35
3.75
-3.41%
RLMD
2026-01-29 11:02:14
3.93
3.90
-0.49%
RLMD
2026-01-29 12:03:06
3.96
3.94
0.24%
RLMD
2026-01-29 13:02:20
3.97
3.96
0.73%
RLMD
2026-01-29 14:03:06
3.98
3.96
0.73%
RLMD
2026-01-29 15:02:45
3.94
3.93
-0.49%
RLMD
2026-01-29 16:03:04
3.96
3.95
0.24%
RLMD
2026-01-29 17:02:21
4.15
3.89
-0.98%
RLMD
2026-01-29 18:03:16
4.25
3.85
-1.01%
RLMD
2026-01-29 21:04:09
0.00
0.00
-1.01%
2026-01-30
RLMD
2026-01-30 05:02:14
5.00
1.70
-1.01%
RLMD
2026-01-30 06:03:13
4.77
3.53
-1.01%
RLMD
2026-01-30 08:03:12
4.40
3.53
-1.01%
RLMD
2026-01-30 09:02:15
4.40
3.85
-1.01%
RLMD
2026-01-30 11:02:13
3.73
3.65
-5.06%
RLMD
2026-01-30 12:03:03
3.67
3.65
-6.33%
RLMD
2026-01-30 13:02:16
3.66
3.62
-7.34%
RLMD
2026-01-30 14:03:02
3.62
3.60
-7.59%
RLMD
2026-01-30 15:02:18
3.67
3.64
-6.33%
RLMD
2026-01-30 16:03:00
3.60
3.59
-7.85%
RLMD
2026-01-30 17:02:19
3.75
0.00
-8.86%
RLMD
2026-01-30 18:03:06
3.75
3.25
-8.95%
RLMD
2026-01-30 19:02:14
3.75
2.89
-8.95%
RLMD
2026-01-30 20:03:00
3.73
3.25
-8.95%
RLMD
2026-01-30 21:05:28
0.00
0.00
-8.95%
2026-02-02
RLMD
2026-02-02 05:02:07
3.50
1.42
-8.95%
RLMD
2026-02-02 06:03:00
3.79
1.89
-8.95%
RLMD
2026-02-02 08:03:07
3.79
2.89
-8.95%
RLMD
2026-02-02 09:02:12
4.07
2.89
-8.95%
RLMD
2026-02-02 10:03:06
3.97
3.19
-8.95%
RLMD
2026-02-02 11:02:09
3.76
3.74
5.63%
RLMD
2026-02-02 12:03:03
3.93
3.92
9.97%
RLMD
2026-02-02 13:02:14
3.84
3.83
7.67%
RLMD
2026-02-02 14:03:01
3.85
3.84
7.93%
RLMD
2026-02-02 15:02:29
3.89
3.87
8.70%
RLMD
2026-02-02 16:03:20
3.82
3.81
7.16%
RLMD
2026-02-02 17:02:09
5.00
3.79
7.42%
RLMD
2026-02-02 18:03:13
4.40
3.83
8.17%
RLMD
2026-02-02 19:02:12
4.40
3.50
8.17%
RLMD
2026-02-02 21:05:54
0.00
0.00
8.17%
2026-02-03
RLMD
2026-02-03 05:02:08
4.50
1.54
8.17%
RLMD
2026-02-03 06:03:04
4.28
3.11
8.17%
RLMD
2026-02-03 08:02:59
4.28
3.30
8.17%
RLMD
2026-02-03 09:02:11
4.40
3.83
8.17%
RLMD
2026-02-03 11:02:06
3.85
3.83
0.28%
RLMD
2026-02-03 12:03:02
3.85
3.84
0.85%
RLMD
2026-02-03 13:02:24
3.88
3.87
1.41%
RLMD
2026-02-03 14:03:11
3.82
3.81
0.00%
RLMD
2026-02-03 15:02:17
3.72
3.71
-2.82%
RLMD
2026-02-03 16:03:09
3.79
3.78
-1.13%
RLMD
2026-02-03 17:02:13
3.99
0.00
-0.56%
RLMD
2026-02-03 18:03:08
3.99
3.30
-0.52%
RLMD
2026-02-03 19:02:13
3.99
3.43
-0.52%
RLMD
2026-02-03 21:06:23
0.00
0.00
-0.52%
2026-02-04
RLMD
2026-02-04 05:02:18
4.00
1.52
-0.52%
RLMD
2026-02-04 06:03:04
4.00
1.89
-0.52%
RLMD
2026-02-04 08:02:56
4.00
3.43
-0.52%
RLMD
2026-02-04 11:02:11
3.58
3.50
-7.05%
RLMD
2026-02-04 12:03:18
3.41
3.37
-9.92%
RLMD
2026-02-04 13:02:18
3.40
3.37
-10.70%
RLMD
2026-02-04 14:03:23
3.45
3.43
-9.14%
RLMD
2026-02-04 15:02:19
3.49
3.47
-7.83%
RLMD
2026-02-04 16:03:06
3.59
3.58
-5.22%
RLMD
2026-02-04 17:02:08
5.00
3.49
-3.66%
RLMD
2026-02-04 18:03:03
4.39
3.18
-3.68%
RLMD
2026-02-04 21:06:47
0.00
0.00
-3.68%
2026-02-05
RLMD
2026-02-05 05:02:27
5.84
1.46
-3.68%
RLMD
2026-02-05 06:03:08
4.14
1.89
-3.68%
RLMD
2026-02-05 07:02:23
4.11
1.89
-3.68%
RLMD
2026-02-05 08:03:08
4.01
3.02
-3.68%
RLMD
2026-02-05 10:03:04
4.00
3.05
-3.68%
2026-02-06
RLMD
2026-02-06 10:04:59
4.10
3.21
1.37%
RLMD
2026-02-06 11:02:10
3.66
3.61
1.37%
RLMD
2026-02-06 12:03:07
3.84
3.82
6.30%
RLMD
2026-02-06 13:02:16
3.89
3.87
7.67%
RLMD
2026-02-06 14:03:09
3.90
3.88
8.22%
RLMD
2026-02-06 15:02:17
3.90
3.89
8.22%
RLMD
2026-02-06 16:03:10
3.89
3.88
8.22%
RLMD
2026-02-06 17:02:14
3.93
3.86
7.40%
RLMD
2026-02-06 18:03:04
3.96
3.30
7.50%
RLMD
2026-02-06 19:02:12
4.00
3.30
7.50%
RLMD
2026-02-06 20:03:04
4.00
3.39
7.50%
RLMD
2026-02-06 21:02:41
0.00
0.00
7.50%
2026-02-09
RLMD
2026-02-09 05:02:17
4.04
1.56
7.50%
RLMD
2026-02-09 06:03:10
4.04
1.89
7.50%
RLMD
2026-02-09 08:03:05
4.04
3.39
7.50%
RLMD
2026-02-09 09:02:12
3.94
3.82
1.67%
RLMD
2026-02-09 10:03:07
3.94
3.39
1.67%
RLMD
2026-02-09 11:02:12
3.90
3.88
0.56%
RLMD
2026-02-09 12:03:05
4.20
4.13
9.17%
RLMD
2026-02-09 13:02:14
4.22
4.20
9.17%
RLMD
2026-02-09 14:03:02
4.28
4.23
10.56%
RLMD
2026-02-09 15:02:13
4.27
4.24
10.56%
RLMD
2026-02-09 16:03:34
4.30
4.29
11.67%
RLMD
2026-02-09 17:02:07
4.45
3.95
9.17%
RLMD
2026-02-09 18:02:56
4.45
3.95
8.51%
RLMD
2026-02-09 19:02:12
4.45
3.95
7.47%
2026-02-10
RLMD
2026-02-10 05:02:24
4.50
1.68
7.47%
RLMD
2026-02-10 06:03:07
4.50
3.37
7.47%
RLMD
2026-02-10 07:02:13
4.50
4.17
7.47%
RLMD
2026-02-10 10:03:12
4.50
4.17
-0.77%
RLMD
2026-02-10 11:02:16
4.13
4.09
-2.06%
RLMD
2026-02-10 12:03:01
4.20
4.17
-0.52%
RLMD
2026-02-10 13:02:31
4.16
4.13
-1.03%
RLMD
2026-02-10 14:11:40
4.15
4.13
-1.55%
RLMD
2026-02-10 15:02:36
4.06
4.05
-3.35%
RLMD
2026-02-10 16:03:06
4.08
4.07
-3.09%
RLMD
2026-02-10 17:02:19
4.45
3.53
0.00%
RLMD
2026-02-10 18:03:51
4.50
3.53
0.00%
RLMD
2026-02-10 20:02:59
4.50
4.00
0.00%
RLMD
2026-02-10 21:07:39
0.00
0.00
0.00%
2026-02-11
RLMD
2026-02-11 05:02:16
6.43
3.90
0.00%
RLMD
2026-02-11 06:03:04
4.55
3.90
0.00%
RLMD
2026-02-11 07:02:14
4.45
4.03
0.00%
RLMD
2026-02-11 11:02:31
3.90
3.87
-2.86%
RLMD
2026-02-11 12:03:04
3.97
3.96
-1.19%
RLMD
2026-02-11 13:02:13
3.97
3.95
-1.19%
RLMD
2026-02-11 14:03:06
3.94
3.92
-1.90%
RLMD
2026-02-11 15:02:13
4.00
3.98
-0.48%
RLMD
2026-02-11 16:03:10
4.00
3.99
-0.24%
RLMD
2026-02-11 17:02:13
4.20
3.73
-0.24%
RLMD
2026-02-11 18:03:19
4.20
3.73
-2.74%
RLMD
2026-02-11 21:03:48
0.00
0.00
-2.74%
2026-02-12
RLMD
2026-02-12 05:02:20
5.00
3.90
-2.74%
RLMD
2026-02-12 06:03:16
4.55
3.90
-2.74%
RLMD
2026-02-12 08:03:03
4.05
3.90
-2.74%
RLMD
2026-02-12 09:02:27
4.04
3.90
-2.74%
RLMD
2026-02-12 10:03:04
4.04
3.92
-2.74%
RLMD
2026-02-12 11:02:41
3.90
3.85
-3.48%
RLMD
2026-02-12 12:03:29
3.80
3.78
-4.98%
RLMD
2026-02-12 13:08:07
3.82
3.79
-4.48%
RLMD
2026-02-12 14:03:02
3.86
3.83
-3.98%
RLMD
2026-02-12 15:02:33
3.82
3.79
-4.73%
RLMD
2026-02-12 16:03:05
3.93
3.92
-1.49%
RLMD
2026-02-12 17:02:51
3.94
3.87
-2.49%
RLMD
2026-02-12 18:02:55
3.95
3.52
-2.50%
RLMD
2026-02-12 21:06:11
0.00
0.00
-2.50%
2026-02-13
RLMD
2026-02-13 05:03:42
4.55
3.37
-2.50%
RLMD
2026-02-13 08:04:08
4.24
3.48
-2.50%
RLMD
2026-02-13 09:02:41
4.24
3.80
-2.50%
RLMD
2026-02-13 10:03:11
3.95
3.50
-1.00%
RLMD
2026-02-13 11:02:52
3.88
3.85
-1.00%
RLMD
2026-02-13 12:02:59
3.82
3.78
-2.25%
RLMD
2026-02-13 13:02:55
3.75
3.73
-3.50%
RLMD
2026-02-13 14:03:25
3.78
3.75
-2.75%
RLMD
2026-02-13 15:02:15
3.82
3.80
-2.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
