$RLMD: Relmada Therapeutics, Inc. - Common Stock
2026-02-11 RLMD 2026-02-11 21:03:48 0.00 0.00 -2.74% 2026-02-12 RLMD 2026-02-12 05:02:20 5.00 3.90 -2.74% RLMD 2026-02-12 06:03:16 4.55 3.90 -2.74% RLMD 2026-02-12 08:03:03 4.05 3.90 -2.74% RLMD 2026-02-12 09:02:27 4.04 3.90 -2.74% RLMD 2026-02-12 10:03:04 4.04 3.92 -2.74% RLMD 2026-02-12 11:02:41 3.90 3.85 -3.48% RLMD 2026-02-12 12:03:29 3.80 3.78 -4.98% RLMD 2026-02-12 13:08:07 3.82 3.79 -4.48% RLMD 2026-02-12 14:03:02 3.86 3.83 -3.98% RLMD 2026-02-12 15:02:33 3.82 3.79 -4.73% RLMD 2026-02-12 16:03:05 3.93 3.92 -1.49% RLMD 2026-02-12 17:02:51 3.94 3.87 -2.49% RLMD 2026-02-12 18:02:55 3.95 3.52 -2.50% RLMD 2026-02-12 21:06:11 0.00 0.00 -2.50% 2026-02-13 RLMD 2026-02-13 05:03:42 4.55 3.37 -2.50% RLMD 2026-02-13 08:04:08 4.24 3.48 -2.50% RLMD 2026-02-13 09:02:41 4.24 3.80 -2.50% RLMD 2026-02-13 10:03:11 3.95 3.50 -1.00% RLMD 2026-02-13 11:02:52 3.88 3.85 -1.00% RLMD 2026-02-13 12:02:59 3.82 3.78 -2.25% RLMD 2026-02-13 13:02:55 3.75 3.73 -3.50% RLMD 2026-02-13 14:03:25 3.78 3.75 -2.75% RLMD 2026-02-13 15:02:15 3.82 3.80 -2.25% RLMD 2026-02-13 16:02:58 3.81 3.80 -2.00% RLMD 2026-02-13 17:02:09 3.80 3.70 -4.25% RLMD 2026-02-13 18:02:54 3.80 3.55 -4.36% RLMD 2026-02-13 19:02:06 3.95 3.55 -4.36% RLMD 2026-02-13 21:04:28 0.00 0.00 -4.36% 2026-02-17 RLMD 2026-02-17 05:02:21 4.50 1.62 -4.36% RLMD 2026-02-17 06:03:04 4.50 3.37 -4.36% RLMD 2026-02-17 08:03:08 3.95 3.52 -4.36% RLMD 2026-02-17 11:02:14 3.54 3.52 -4.62% RLMD 2026-02-17 12:03:08 3.52 3.50 -5.13% RLMD 2026-02-17 13:02:16 3.51 3.49 -5.64% RLMD 2026-02-17 14:03:03 3.50 3.49 -5.64% RLMD 2026-02-17 15:02:16 3.55 3.52 -4.10% RLMD 2026-02-17 16:03:06 3.58 3.57 -3.59% RLMD 2026-02-17 17:02:13 3.73 3.32 -2.05% RLMD 2026-02-17 18:03:00 3.73 3.32 -2.15% RLMD 2026-02-17 20:02:58 3.73 3.50 -2.15% RLMD 2026-02-17 21:05:47 0.00 0.00 -2.15% 2026-02-18 RLMD 2026-02-18 05:02:14 5.00 1.46 -2.15% RLMD 2026-02-18 06:03:05 4.55 1.89 -2.15% RLMD 2026-02-18 08:03:07 4.24 3.21 -2.15% RLMD 2026-02-18 10:03:12 4.68 3.56 1.88% RLMD 2026-02-18 11:02:15 3.83 3.80 5.11% RLMD 2026-02-18 12:03:04 4.18 4.16 14.25% RLMD 2026-02-18 13:02:17 4.18 4.17 14.52% RLMD 2026-02-18 14:03:06 4.06 4.04 11.02% RLMD 2026-02-18 15:02:18 4.07 4.05 11.56% RLMD 2026-02-18 16:03:15 4.04 4.01 10.48% RLMD 2026-02-18 17:02:13 4.45 4.13 11.83% RLMD 2026-02-18 18:03:02 4.39 3.95 13.46% RLMD 2026-02-18 19:02:20 4.39 3.95 9.34% RLMD 2026-02-18 21:06:32 0.00 0.00 9.34% 2026-02-19 RLMD 2026-02-19 05:02:17 4.30 4.08 9.34% RLMD 2026-02-19 08:03:04 4.07 3.95 0.00% RLMD 2026-02-19 10:03:03 4.07 3.95 -0.27% RLMD 2026-02-19 11:02:13 4.11 4.07 0.27% RLMD 2026-02-19 12:03:08 4.24 4.21 4.67% RLMD 2026-02-19 13:02:15 4.28 4.25 5.49% RLMD 2026-02-19 14:03:01 4.27 4.25 4.95% RLMD 2026-02-19 15:02:15 4.34 4.32 7.14% RLMD 2026-02-19 16:03:06 4.45 4.42 10.44% RLMD 2026-02-19 17:02:14 4.49 4.23 7.97% RLMD 2026-02-19 18:03:01 4.49 4.23 7.11% RLMD 2026-02-19 21:06:18 0.00 0.00 7.11% 2026-02-20 RLMD 2026-02-20 05:02:13 4.36 3.65 7.11% RLMD 2026-02-20 08:03:05 4.36 3.70 0.00% RLMD 2026-02-20 09:02:20 4.36 3.85 0.00% RLMD 2026-02-20 10:03:06 4.74 3.85 0.00% RLMD 2026-02-20 11:02:15 4.24 4.20 -3.43% RLMD 2026-02-20 12:03:04 4.26 4.24 -2.70% RLMD 2026-02-20 13:02:36 4.20 4.19 -3.92% RLMD 2026-02-20 14:03:13 4.20 4.15 -4.66% RLMD 2026-02-20 15:02:25 4.20 4.17 -4.66% RLMD 2026-02-20 16:03:05 4.04 4.01 -8.09% RLMD 2026-02-20 17:02:52 4.25 3.95 -5.64% RLMD 2026-02-20 18:03:02 4.25 3.95 -5.28% RLMD 2026-02-20 21:06:41 0.00 0.00 -5.28% 2026-02-23 RLMD 2026-02-23 05:02:19 4.85 3.19 -5.28% RLMD 2026-02-23 08:03:01 4.85 3.53 -5.28% RLMD 2026-02-23 09:02:06 4.20 3.53 1.83% RLMD 2026-02-23 10:03:03 4.20 2.78 1.83% RLMD 2026-02-23 11:02:09 4.20 4.13 1.15% RLMD 2026-02-23 12:03:13 4.08 4.05 -1.15% RLMD 2026-02-23 13:02:17 4.07 4.05 -1.38% RLMD 2026-02-23 14:03:13 4.04 4.03 -1.83% RLMD 2026-02-23 15:02:14 4.14 4.09 -0.92% RLMD 2026-02-23 16:03:06 4.09 4.07 -0.92% RLMD 2026-02-23 17:02:15 4.20 3.85 -2.06% RLMD 2026-02-23 18:02:58 4.20 3.85 -2.18% RLMD 2026-02-23 21:07:05 0.00 0.00 -2.18% 2026-02-24 RLMD 2026-02-24 05:02:16 4.85 3.19 -2.18% RLMD 2026-02-24 06:03:06 4.85 3.65 -2.18% RLMD 2026-02-24 08:03:04 4.55 3.85 -2.18% RLMD 2026-02-24 11:02:11 4.29 4.25 6.54% RLMD 2026-02-24 12:03:04 4.50 4.49 11.14% RLMD 2026-02-24 13:02:20 4.32 4.30 7.02% RLMD 2026-02-24 14:03:30 4.31 4.29 6.54% RLMD 2026-02-24 15:02:40 4.29 4.28 6.30% RLMD 2026-02-24 16:03:38 4.22 4.21 4.60% RLMD 2026-02-24 17:02:27 4.71 4.19 5.57% RLMD 2026-02-24 18:03:12 4.50 4.19 5.71% RLMD 2026-02-24 21:04:54 0.00 0.00 7.69% 2026-02-25 RLMD 2026-02-25 05:02:07 5.15 3.75 7.69% RLMD 2026-02-25 08:03:14 4.27 3.80 7.69% RLMD 2026-02-25 09:02:50 4.27 3.80 0.50% RLMD 2026-02-25 10:03:12 4.27 4.09 0.50% RLMD 2026-02-25 11:02:16 4.39 4.32 3.23% RLMD 2026-02-25 12:03:13 4.38 4.36 2.98% RLMD 2026-02-25 13:02:21 4.45 4.42 4.22% RLMD 2026-02-25 14:03:14 4.49 4.46 5.96% RLMD 2026-02-25 15:02:25 4.53 4.49 6.20% RLMD 2026-02-25 16:03:13 4.57 4.55 7.69% RLMD 2026-02-25 17:05:06 4.95 4.09 7.44% RLMD 2026-02-25 18:03:00 4.95 4.00 4.69% RLMD 2026-02-25 19:02:02 4.95 4.44 4.69% RLMD 2026-02-25 20:02:52 4.95 4.44 8.22% RLMD 2026-02-25 21:06:24 0.00 0.00 8.22% 2026-02-26 RLMD 2026-02-26 05:02:05 5.15 3.19 8.22% RLMD 2026-02-26 07:02:13 5.15 4.17 8.22% RLMD 2026-02-26 09:02:08 5.11 4.17 8.22% RLMD 2026-02-26 10:02:58 5.60 4.37 8.22% RLMD 2026-02-26 11:02:09 4.45 4.41 -2.82% RLMD 2026-02-26 12:03:11 4.46 4.44 -2.11% RLMD 2026-02-26 13:02:14 4.43 4.41 -2.82% RLMD 2026-02-26 14:03:01 4.41 4.38 -3.76% RLMD 2026-02-26 15:02:14 4.46 4.42 -2.11% RLMD 2026-02-26 16:03:03 4.56 4.54 0.47% RLMD 2026-02-26 17:02:14 4.80 0.00 1.41% RLMD 2026-02-26 18:03:51 4.80 3.98 1.32% RLMD 2026-02-26 20:02:59 4.80 4.59 1.32% RLMD 2026-02-26 21:03:22 0.00 0.00 1.32% 2026-02-27 RLMD 2026-02-27 05:02:11 5.15 4.30 1.32% RLMD 2026-02-27 06:03:07 5.15 4.63 1.32% RLMD 2026-02-27 08:03:02 4.95 4.63 1.32% RLMD 2026-02-27 11:02:06 4.52 4.45 -2.20% RLMD 2026-02-27 12:03:01 4.52 4.50 -1.54% RLMD 2026-02-27 13:02:14 4.57 4.53 -0.88% RLMD 2026-02-27 14:03:12 4.54 4.51 -1.32% RLMD 2026-02-27 15:02:08 4.60 4.55 -0.22% RLMD 2026-02-27 16:03:09 4.54 4.51 -1.32% RLMD 2026-02-27 17:02:06 5.30 3.00 -0.66% RLMD 2026-02-27 18:03:04 4.56 4.12 -0.65% RLMD 2026-02-27 19:02:12 4.99 4.12 -0.65% RLMD 2026-02-27 20:03:04 4.60 4.12 -0.65% RLMD 2026-02-27 21:07:28 0.00 0.00 -0.65% 2026-03-02 RLMD 2026-03-02 05:02:17 5.15 3.48 -0.65% RLMD 2026-03-02 07:02:10 4.70 3.48 -0.65% RLMD 2026-03-02 08:03:35 4.70 4.51 -0.65% RLMD 2026-03-02 09:02:12 4.70 4.51 3.26% RLMD 2026-03-02 10:03:08 4.70 4.25 -0.65% RLMD 2026-03-02 11:02:09 4.67 4.65 2.61% RLMD 2026-03-02 12:03:07 4.86 4.84 6.30% RLMD 2026-03-02 13:02:13 4.90 4.88 7.61% RLMD 2026-03-02 14:03:08 4.84 4.83 6.30% RLMD 2026-03-02 15:02:13 4.84 4.83 6.09% RLMD 2026-03-02 16:03:04 4.82 4.80 5.65% RLMD 2026-03-02 17:02:05 4.88 4.44 6.30% RLMD 2026-03-02 18:02:58 4.84 4.44 6.36% RLMD 2026-03-02 19:02:11 4.88 4.44 6.80% RLMD 2026-03-02 21:07:23 0.00 0.00 6.80% 2026-03-03 RLMD 2026-03-03 05:02:10 5.00 4.16 6.80% RLMD 2026-03-03 06:03:05 5.00 4.71 6.80% RLMD 2026-03-03 08:03:04 4.95 4.71 6.80% RLMD 2026-03-03 09:02:14 5.00 4.71 2.63% RLMD 2026-03-03 10:03:06 5.00 4.71 -1.10% RLMD 2026-03-03 11:02:09 4.54 4.50 -6.58% RLMD 2026-03-03 12:03:11 4.68 4.66 -3.51% RLMD 2026-03-03 13:02:12 4.72 4.69 -2.85% RLMD 2026-03-03 14:03:07 4.70 4.69 -2.85% RLMD 2026-03-03 15:02:14 4.70 4.67 -3.07% RLMD 2026-03-03 16:03:06 4.68 4.66 -3.51% RLMD 2026-03-03 17:02:08 4.99 4.44 -3.51% RLMD 2026-03-03 18:02:56 4.99 4.44 -3.31% RLMD 2026-03-03 20:03:01 4.97 4.44 -3.31% RLMD 2026-03-03 21:02:49 0.00 0.00 -3.31% 2026-03-04 RLMD 2026-03-04 05:02:12 5.06 3.48 -3.31% RLMD 2026-03-04 08:03:03 5.06 3.89 -3.31% RLMD 2026-03-04 11:02:11 4.71 4.67 0.62% RLMD 2026-03-04 12:03:00 4.87 4.84 4.13% RLMD 2026-03-04 13:02:11 4.81 4.76 2.69% RLMD 2026-03-04 14:03:04 4.78 4.74 1.86% RLMD 2026-03-04 15:02:08 4.83 4.78 2.48% RLMD 2026-03-04 16:03:03 4.79 4.78 2.69% RLMD 2026-03-04 17:02:08 4.90 4.67 2.27% RLMD 2026-03-04 18:02:57 4.90 4.67 2.36% RLMD 2026-03-04 21:02:26 0.00 0.00 2.36% 2026-03-05 RLMD 2026-03-05 05:02:12 5.42 3.37 2.36% RLMD 2026-03-05 08:03:05 5.42 4.12 2.36% RLMD 2026-03-05 09:02:08 5.00 4.12 2.36% RLMD 2026-03-05 10:03:01 5.00 3.93 2.36% RLMD 2026-03-05 11:02:05 4.32 4.30 -9.64% RLMD 2026-03-05 12:03:03 4.29 4.28 -10.06% RLMD 2026-03-05 13:02:09 4.42 4.40 -7.71% RLMD 2026-03-05 14:03:13 4.43 4.41 -7.28% RLMD 2026-03-05 15:02:14 4.45 4.42 -6.85% RLMD 2026-03-05 16:03:09 4.49 4.45 -6.42% RLMD 2026-03-05 17:02:18 4.71 4.24 -7.07% RLMD 2026-03-05 18:02:52 4.71 4.24 -6.92% RLMD 2026-03-05 19:01:58 4.71 4.25 -6.92% RLMD 2026-03-05 21:03:29 0.00 0.00 -6.92% 2026-03-06 RLMD 2026-03-06 05:02:11 5.42 4.40 -6.92% RLMD 2026-03-06 08:03:31 5.25 4.40 -6.92% RLMD 2026-03-06 11:02:37 4.64 4.54 3.77% RLMD 2026-03-06 12:03:21 4.49 4.45 1.05% RLMD 2026-03-06 13:02:25 4.45 4.42 0.63% RLMD 2026-03-06 14:03:26 4.49 4.46 1.47% RLMD 2026-03-06 16:03:48 4.50 4.49 1.68% RLMD 2026-03-06 17:02:58 4.80 4.25 0.63% RLMD 2026-03-06 18:04:35 4.80 4.25 0.68% RLMD 2026-03-06 21:06:30 0.00 0.00 0.68% 2026-03-09 RLMD 2026-03-09 04:04:08 4.70 3.37 0.68% RLMD 2026-03-09 05:02:34 4.70 4.19 0.68% RLMD 2026-03-09 06:03:41 4.70 4.50 0.00% RLMD 2026-03-09 07:02:39 5.71 5.62 27.54% RLMD 2026-03-09 07:11:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390026024918/0001213900-26-024918-index.htm 8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer) RLMD 2026-03-09 08:03:21 6.86 6.81 53.50% RLMD 2026-03-09 09:02:30 6.49 6.45 45.60% RLMD 2026-03-09 10:03:30 6.03 6.02 35.67% RLMD 2026-03-09 11:02:33 6.00 5.98 34.76% RLMD 2026-03-09 12:04:01 6.03 6.00 35.21% RLMD 2026-03-09 13:02:29 6.37 6.33 43.12% RLMD 2026-03-09 14:03:37 6.53 6.52 46.95% RLMD 2026-03-09 15:02:33 7.05 7.01 57.56% RLMD 2026-03-09 16:03:32 6.89 6.63 50.11% RLMD 2026-03-09 17:02:55 7.03 6.85 53.48% RLMD 2026-03-09 18:03:47 6.95 6.75 52.36% RLMD 2026-03-09 19:06:04 6.95 6.80 55.06% RLMD 2026-03-09 20:12:00 0.00 0.00 54.61% 2026-03-10 RLMD 2026-03-10 04:03:14 6.88 6.22 -8.31% RLMD 2026-03-10 05:02:19 6.88 6.31 -7.42% RLMD 2026-03-10 06:03:31 6.88 6.31 -8.31% RLMD 2026-03-10 07:02:24 6.88 6.83 -7.42% RLMD 2026-03-10 08:03:19 6.80 6.46 -12.13% RLMD 2026-03-10 09:12:14 7.00 6.50 -11.24% RLMD 2026-03-10 10:04:36 7.03 6.98 -3.60% RLMD 2026-03-10 11:02:17 6.90 6.88 -5.84% RLMD 2026-03-10 12:03:28 6.97 6.95 -4.49% RLMD 2026-03-10 13:03:29 6.69 6.68 -10.56% RLMD 2026-03-10 14:03:33 6.67 6.66 -11.24% RLMD 2026-03-10 15:03:28 6.70 6.69 -10.34% RLMD 2026-03-10 16:03:21 6.78 6.50 -12.13% RLMD 2026-03-10 17:02:26 6.78 6.65 -7.11% RLMD 2026-03-10 18:03:30 6.78 6.73 -6.00% RLMD 2026-03-10 19:02:30 6.78 6.65 -5.44% RLMD 2026-03-10 20:03:21 0.00 0.00 -4.04% 2026-03-11 RLMD 2026-03-11 04:03:15 7.46 5.98 -4.04% RLMD 2026-03-11 05:02:22 7.09 6.31 -4.04% RLMD 2026-03-11 07:02:28 7.09 6.53 -4.04% RLMD 2026-03-11 08:03:17 6.80 6.42 0.14% RLMD 2026-03-11 09:02:28 7.09 6.31 0.14% RLMD 2026-03-11 10:03:19 6.72 6.69 1.26% RLMD 2026-03-11 11:02:20 6.59 6.56 -0.56% RLMD 2026-03-11 12:03:16 6.29 6.28 -4.60% RLMD 2026-03-11 13:02:32 6.48 6.47 -2.09% RLMD 2026-03-11 14:03:16 6.48 6.46 -2.09% RLMD 2026-03-11 15:02:31 6.25 6.24 -5.16% RLMD 2026-03-11 16:03:07 6.35 6.20 -4.04% RLMD 2026-03-11 17:02:32 6.69 6.26 -4.38% RLMD 2026-03-11 18:03:16 6.69 6.28 -4.38% RLMD 2026-03-11 20:03:55 0.00 0.00 -4.83% 2026-03-12 RLMD 2026-03-12 04:03:36 7.11 6.01 -4.83% RLMD 2026-03-12 05:02:25 6.69 6.01 -4.83% RLMD 2026-03-12 07:02:26 6.69 6.35 0.60% RLMD 2026-03-12 08:03:15 6.63 6.35 0.60% RLMD 2026-03-12 09:02:22 6.69 6.31 0.60% RLMD 2026-03-12 10:03:17 6.09 6.02 -3.78% RLMD 2026-03-12 11:02:28 6.00 5.98 -4.98% RLMD 2026-03-12 12:03:19 6.11 6.09 -3.17% RLMD 2026-03-12 13:02:28 6.16 6.15 -2.42% RLMD 2026-03-12 14:03:14 6.13 6.09 -3.02% RLMD 2026-03-12 15:02:22 6.17 6.15 -2.42% RLMD 2026-03-12 16:03:36 6.31 5.80 -2.57% RLMD 2026-03-12 17:02:33 6.31 5.80 -1.90% RLMD 2026-03-12 19:02:42 6.20 5.80 -1.90% RLMD 2026-03-12 20:03:20 0.00 0.00 -1.90% 2026-03-13 RLMD 2026-03-13 04:03:22 6.88 5.49 -1.90% RLMD 2026-03-13 05:02:28 6.31 5.61 -1.90% RLMD 2026-03-13 07:02:27 6.31 6.03 -1.90% RLMD 2026-03-13 08:03:36 6.31 6.06 -1.27% RLMD 2026-03-13 09:02:20 6.31 6.10 -0.63% RLMD 2026-03-13 10:03:18 6.06 6.04 -1.74% RLMD 2026-03-13 11:02:22 6.03 6.01 -1.74% RLMD 2026-03-13 12:03:15 6.06 6.04 -1.58% RLMD 2026-03-13 13:02:24 6.00 5.96 -2.53% RLMD 2026-03-13 14:03:22 5.96 5.95 -3.01% RLMD 2026-03-13 15:02:28 5.91 5.88 -3.96% RLMD 2026-03-13 16:04:58 6.02 5.80 -3.80% RLMD 2026-03-13 17:02:25 6.02 5.80 -3.90% RLMD 2026-03-13 19:02:32 6.02 5.80 -5.69% RLMD 2026-03-13 20:03:15 0.00 0.00 -5.69%