investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2026-05-14
RLMD 2026-05-14 11:02:147.38 7.37 -1.48%
RLMD 2026-05-14 13:03:137.37 7.35 -1.61%
RLMD 2026-05-14 14:02:257.41 7.40 -1.07%
RLMD 2026-05-14 15:03:217.38 7.37 -1.48%
RLMD 2026-05-14 16:02:117.69 7.25 -0.93%
RLMD 2026-05-14 19:03:087.69 7.43 -0.93%
RLMD 2026-05-14 20:02:160.00 0.00 -0.80%
2026-05-15
RLMD 2026-05-15 04:02:158.62 6.81 -0.80%
RLMD 2026-05-15 06:02:128.62 7.39 -0.80%
RLMD 2026-05-15 07:03:138.04 7.04 -1.20%
RLMD 2026-05-15 08:02:168.31 7.04 -0.67%
RLMD 2026-05-15 09:03:097.69 7.04 -1.07%
RLMD 2026-05-15 10:02:197.25 7.24 -2.14%
RLMD 2026-05-15 11:03:197.08 7.07 -4.41%
RLMD 2026-05-15 12:02:117.00 6.99 -5.61%
RLMD 2026-05-15 13:03:126.92 6.91 -6.68%
RLMD 2026-05-15 14:02:106.90 6.89 -6.81%
RLMD 2026-05-15 15:03:136.92 6.91 -6.68%
RLMD 2026-05-15 16:02:187.52 6.69 -6.87%
RLMD 2026-05-15 20:02:210.00 0.00 -6.87%
2026-05-18
RLMD 2026-05-18 04:03:177.20 5.99 -6.87%
RLMD 2026-05-18 05:02:267.20 5.99 -0.81%
RLMD 2026-05-18 07:02:147.20 6.68 -0.81%
RLMD 2026-05-18 08:03:167.20 6.84 -0.81%
RLMD 2026-05-18 09:02:267.20 6.68 -0.81%
RLMD 2026-05-18 10:03:046.88 6.85 -0.40%
RLMD 2026-05-18 11:02:136.75 6.74 -2.02%
RLMD 2026-05-18 12:03:136.63 6.62 -3.64%
RLMD 2026-05-18 13:02:216.49 6.48 -5.53%
RLMD 2026-05-18 14:03:146.39 6.38 -7.01%
RLMD 2026-05-18 15:02:156.28 6.27 -8.36%
RLMD 2026-05-18 16:03:186.51 5.95 -8.12%
RLMD 2026-05-18 17:02:176.51 6.35 -8.12%
RLMD 2026-05-18 19:02:176.51 6.30 -6.38%
RLMD 2026-05-18 20:03:090.00 0.00 -6.38%
2026-05-19
RLMD 2026-05-19 04:03:258.14 3.21 -6.38%
RLMD 2026-05-19 05:02:148.14 3.21 -3.33%
RLMD 2026-05-19 06:03:128.14 3.21 -0.14%
RLMD 2026-05-19 07:02:176.34 5.13 -0.14%
RLMD 2026-05-19 08:03:096.34 5.77 -0.14%
RLMD 2026-05-19 09:02:157.66 6.29 0.00%
RLMD 2026-05-19 10:03:186.41 6.39 1.01%
RLMD 2026-05-19 11:02:156.74 6.73 5.94%
RLMD 2026-05-19 12:03:196.85 6.84 7.54%
RLMD 2026-05-19 13:02:166.97 6.96 9.13%
RLMD 2026-05-19 14:03:126.96 6.95 9.13%
RLMD 2026-05-19 15:02:136.88 6.87 7.83%
RLMD 2026-05-19 16:03:017.76 6.31 11.04%
RLMD 2026-05-19 17:02:247.60 6.31 11.04%
RLMD 2026-05-19 18:03:077.04 6.31 11.04%
RLMD 2026-05-19 19:02:267.04 6.32 11.04%
RLMD 2026-05-19 20:03:130.00 0.00 11.04%
2026-05-20
RLMD 2026-05-20 04:03:178.33 6.23 11.04%
RLMD 2026-05-20 05:02:198.33 2.82 0.79%
RLMD 2026-05-20 06:03:098.33 2.82 0.16%
RLMD 2026-05-20 07:02:158.33 6.43 0.16%
RLMD 2026-05-20 08:03:078.31 7.03 0.16%
RLMD 2026-05-20 09:02:169.60 7.03 0.16%
RLMD 2026-05-20 10:03:066.98 6.96 -0.95%
RLMD 2026-05-20 11:02:136.92 6.91 -1.74%
RLMD 2026-05-20 12:03:126.88 6.87 -2.37%
RLMD 2026-05-20 13:02:136.98 6.97 -1.10%
RLMD 2026-05-20 14:03:067.03 7.01 0.00%
RLMD 2026-05-20 15:02:217.07 7.05 0.63%
RLMD 2026-05-20 16:03:117.52 6.69 1.99%
RLMD 2026-05-20 20:03:040.00 0.00 1.99%
2026-05-21
RLMD 2026-05-21 04:03:207.50 5.50 1.99%
RLMD 2026-05-21 05:02:207.50 5.50 2.99%
RLMD 2026-05-21 06:03:137.50 5.56 -5.55%
RLMD 2026-05-21 07:02:157.50 6.29 -1.28%
RLMD 2026-05-21 09:02:177.50 4.95 0.00%
RLMD 2026-05-21 10:03:137.22 7.21 0.71%
RLMD 2026-05-21 11:02:157.05 7.04 -1.71%
RLMD 2026-05-21 12:03:117.15 7.13 -0.28%
RLMD 2026-05-21 13:02:207.22 7.21 0.57%
RLMD 2026-05-21 14:03:137.19 7.18 0.43%
RLMD 2026-05-21 15:02:177.24 7.23 0.71%
RLMD 2026-05-21 16:03:107.50 6.29 0.70%
RLMD 2026-05-21 20:03:120.00 0.00 0.70%
2026-05-22
RLMD 2026-05-22 04:03:058.30 6.51 -1.26%
RLMD 2026-05-22 05:02:308.30 6.51 -1.39%
RLMD 2026-05-22 07:02:138.04 6.51 -1.39%
RLMD 2026-05-22 08:03:197.90 6.50 -1.39%
RLMD 2026-05-22 09:02:167.40 5.72 0.70%
RLMD 2026-05-22 10:03:107.23 7.20 0.00%
RLMD 2026-05-22 11:02:107.16 7.15 -0.56%
RLMD 2026-05-22 12:03:147.16 7.15 -0.70%
RLMD 2026-05-22 13:02:437.19 7.17 -0.42%
RLMD 2026-05-22 14:03:107.11 7.10 -1.26%
RLMD 2026-05-22 16:03:117.90 6.29 -2.22%
RLMD 2026-05-22 17:02:088.17 6.29 -2.22%
RLMD 2026-05-22 20:03:070.00 0.00 -2.22%
2026-05-26
RLMD 2026-05-26 04:03:137.50 7.00 -2.22%
RLMD 2026-05-26 05:02:127.50 7.00 1.94%
RLMD 2026-05-26 06:03:077.50 7.00 0.00%
RLMD 2026-05-26 10:03:096.94 6.93 -1.11%
RLMD 2026-05-26 11:02:136.89 6.88 -2.22%
RLMD 2026-05-26 12:03:116.98 6.97 -0.69%
RLMD 2026-05-26 13:02:157.01 7.00 -0.42%
RLMD 2026-05-26 14:03:157.03 7.01 0.00%
RLMD 2026-05-26 15:02:217.02 7.01 -0.42%
RLMD 2026-05-26 16:03:007.40 6.52 1.85%
RLMD 2026-05-26 20:03:080.00 0.00 1.85%
2026-05-27
RLMD 2026-05-27 04:03:208.26 5.50 1.85%
RLMD 2026-05-27 05:02:218.26 5.50 -1.28%
RLMD 2026-05-27 06:03:368.26 5.50 1.85%
RLMD 2026-05-27 07:02:168.09 6.29 1.85%
RLMD 2026-05-27 08:03:078.09 6.50 1.85%
RLMD 2026-05-27 09:02:138.80 4.95 -0.57%
RLMD 2026-05-27 10:03:087.19 7.18 0.43%
RLMD 2026-05-27 11:02:157.28 7.26 1.70%
RLMD 2026-05-27 12:03:127.27 7.26 1.56%
RLMD 2026-05-27 13:02:137.26 7.25 1.28%
RLMD 2026-05-27 14:03:077.25 7.24 1.28%
RLMD 2026-05-27 15:02:177.27 7.26 1.28%
RLMD 2026-05-27 16:03:227.50 6.26 1.26%
RLMD 2026-05-27 17:02:127.50 6.29 1.26%
RLMD 2026-05-27 20:03:080.00 0.00 1.26%
2026-05-28
RLMD 2026-05-28 04:03:319.28 6.59 0.00%
RLMD 2026-05-28 05:02:209.28 6.59 -1.95%
RLMD 2026-05-28 06:03:099.28 6.59 1.53%
RLMD 2026-05-28 07:02:197.97 6.59 -1.26%
RLMD 2026-05-28 09:02:159.40 6.59 -1.26%
RLMD 2026-05-28 10:03:107.32 7.30 0.98%
RLMD 2026-05-28 11:02:207.24 7.23 -0.14%
RLMD 2026-05-28 12:03:087.28 7.26 0.42%
RLMD 2026-05-28 13:02:177.25 7.24 -0.14%
RLMD 2026-05-28 14:03:117.24 7.23 -0.28%
RLMD 2026-05-28 15:02:317.24 7.23 -0.14%
RLMD 2026-05-28 16:03:137.92 6.59 0.00%
RLMD 2026-05-28 16:59:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390026062184/0001213900-26-062184-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD 2026-05-28 20:02:530.00 0.00 0.00%
2026-05-29
RLMD 2026-05-29 04:03:117.36 5.50 0.00%
RLMD 2026-05-29 05:02:137.94 5.50 -0.55%
RLMD 2026-05-29 06:03:107.94 5.50 -1.79%
RLMD 2026-05-29 07:02:177.75 6.29 -1.79%
RLMD 2026-05-29 08:03:127.75 7.09 -1.10%
RLMD 2026-05-29 09:02:307.75 7.10 -1.10%
RLMD 2026-05-29 10:03:087.15 7.14 -1.38%
RLMD 2026-05-29 11:02:207.14 7.13 -1.38%
RLMD 2026-05-29 12:03:147.20 7.19 -0.55%
RLMD 2026-05-29 13:02:127.23 7.22 -0.41%
RLMD 2026-05-29 14:03:097.17 7.16 -1.10%
RLMD 2026-05-29 15:02:197.12 7.11 -1.79%
RLMD 2026-05-29 16:03:097.52 6.69 -0.55%
RLMD 2026-05-29 17:02:177.52 6.69 0.41%
RLMD 2026-05-29 20:03:040.00 0.00 0.41%
2026-06-01
RLMD 2026-06-01 04:03:207.65 5.50 0.69%
RLMD 2026-06-01 05:02:137.65 5.50 0.55%
RLMD 2026-06-01 07:02:117.65 6.29 0.69%
RLMD 2026-06-01 08:03:147.44 6.29 0.69%
RLMD 2026-06-01 09:02:197.44 5.61 0.69%
RLMD 2026-06-01 10:03:087.00 6.99 -2.90%
RLMD 2026-06-01 11:02:136.95 6.94 -3.59%
RLMD 2026-06-01 12:03:097.03 7.01 -2.34%
RLMD 2026-06-01 13:02:437.08 7.07 -1.79%
RLMD 2026-06-01 14:03:107.03 7.01 -2.48%
RLMD 2026-06-01 15:02:186.94 6.93 -3.59%
RLMD 2026-06-01 16:03:177.59 6.50 -4.85%
RLMD 2026-06-01 18:03:017.52 6.50 -4.85%
RLMD 2026-06-01 20:03:060.00 0.00 -4.85%
2026-06-02
RLMD 2026-06-02 04:03:127.52 6.69 -4.85%
RLMD 2026-06-02 06:03:117.52 6.69 2.91%
RLMD 2026-06-02 07:02:157.52 6.69 0.14%
RLMD 2026-06-02 09:02:107.51 6.69 0.14%
RLMD 2026-06-02 10:03:076.62 6.60 -3.19%
RLMD 2026-06-02 11:02:156.53 6.51 -4.44%
RLMD 2026-06-02 12:03:136.34 6.33 -6.93%
RLMD 2026-06-02 13:02:136.27 6.26 -7.91%
RLMD 2026-06-02 14:03:106.19 6.18 -9.15%
RLMD 2026-06-02 15:02:246.28 6.27 -7.63%
RLMD 2026-06-02 16:03:176.58 6.12 -8.32%
RLMD 2026-06-02 17:02:146.58 6.12 -5.11%
RLMD 2026-06-02 18:03:096.58 6.12 -4.38%
RLMD 2026-06-02 20:03:070.00 0.00 -4.38%
2026-06-03
RLMD 2026-06-03 04:03:147.09 5.50 -4.38%
RLMD 2026-06-03 05:02:157.11 5.50 1.90%
RLMD 2026-06-03 06:03:106.55 5.50 -2.63%
RLMD 2026-06-03 07:05:476.55 5.77 -2.63%
RLMD 2026-06-03 09:02:186.55 4.66 -2.63%
RLMD 2026-06-03 10:03:076.33 6.32 -1.17%
RLMD 2026-06-03 11:02:126.39 6.37 -0.58%
RLMD 2026-06-03 12:03:076.41 6.40 -0.15%
RLMD 2026-06-03 13:02:156.33 6.32 -1.31%
RLMD 2026-06-03 14:03:056.32 6.31 -1.46%
RLMD 2026-06-03 15:02:176.31 6.30 -1.46%
RLMD 2026-06-03 16:03:076.55 5.74 -1.25%
RLMD 2026-06-03 17:02:196.55 5.77 -1.25%
RLMD 2026-06-03 20:03:090.00 0.00 -1.25%
2026-06-04
RLMD 2026-06-04 04:03:126.97 5.50 -1.25%
RLMD 2026-06-04 05:02:156.89 5.57 -2.34%
RLMD 2026-06-04 06:03:116.89 5.57 0.62%
RLMD 2026-06-04 07:02:096.89 6.23 0.62%
RLMD 2026-06-04 08:03:116.97 6.24 0.62%
RLMD 2026-06-04 09:02:177.52 6.24 -1.25%
RLMD 2026-06-04 10:03:126.33 6.32 0.00%
RLMD 2026-06-04 11:02:146.32 6.30 -0.16%
RLMD 2026-06-04 12:03:096.39 6.38 0.78%
RLMD 2026-06-04 13:02:036.34 6.33 0.00%
RLMD 2026-06-04 14:03:126.37 6.36 0.62%
RLMD 2026-06-04 15:02:156.35 6.34 0.47%
RLMD 2026-06-04 16:03:086.58 6.31 -0.16%
RLMD 2026-06-04 17:02:116.58 6.32 -0.16%
RLMD 2026-06-04 18:02:596.58 6.31 0.00%
RLMD 2026-06-04 20:03:310.00 0.00 0.00%
2026-06-05
RLMD 2026-06-05 04:02:587.59 5.72 0.00%
RLMD 2026-06-05 06:03:087.05 5.72 3.16%
RLMD 2026-06-05 08:03:057.04 5.72 3.16%
RLMD 2026-06-05 09:02:178.25 4.50 3.16%
RLMD 2026-06-05 10:03:066.19 6.18 -1.74%
RLMD 2026-06-05 11:02:266.02 6.01 -4.58%
RLMD 2026-06-05 12:03:475.98 5.97 -5.06%
RLMD 2026-06-05 13:02:185.86 5.85 -6.95%
RLMD 2026-06-05 14:03:155.93 5.92 -6.00%
RLMD 2026-06-05 15:02:375.90 5.89 -6.32%
RLMD 2026-06-05 16:03:076.31 5.80 -5.55%
RLMD 2026-06-05 18:03:076.31 5.61 -5.55%
RLMD 2026-06-05 20:03:010.00 0.00 -5.55%
2026-06-08
RLMD 2026-06-08 04:03:117.59 5.61 -5.55%
RLMD 2026-06-08 05:02:176.73 5.61 3.96%
RLMD 2026-06-08 06:03:196.73 5.61 1.43%
RLMD 2026-06-08 08:03:116.73 5.61 0.00%
RLMD 2026-06-08 09:02:186.17 5.61 0.00%
RLMD 2026-06-08 10:03:105.88 5.87 -1.11%
RLMD 2026-06-08 11:02:105.86 5.85 -1.27%
RLMD 2026-06-08 12:03:075.88 5.87 -1.11%
RLMD 2026-06-08 13:02:145.83 5.82 -1.90%
RLMD 2026-06-08 14:03:075.75 5.74 -3.17%
RLMD 2026-06-08 15:02:165.73 5.72 -3.33%
RLMD 2026-06-08 16:03:186.31 5.68 -3.87%
RLMD 2026-06-08 17:02:156.31 5.74 -3.87%
RLMD 2026-06-08 18:03:026.31 5.68 -3.87%
RLMD 2026-06-08 20:03:040.00 0.00 -3.87%
2026-06-09
RLMD 2026-06-09 04:03:116.51 4.99 -3.87%
RLMD 2026-06-09 05:02:166.84 4.99 4.20%
RLMD 2026-06-09 06:03:066.31 5.61 4.20%
RLMD 2026-06-09 08:03:096.31 5.73 4.20%
RLMD 2026-06-09 10:03:065.82 5.81 1.68%
RLMD 2026-06-09 11:02:125.77 5.76 0.84%
RLMD 2026-06-09 12:03:125.68 5.67 -0.67%
RLMD 2026-06-09 13:02:135.74 5.73 0.50%
RLMD 2026-06-09 14:03:125.89 5.88 2.86%
RLMD 2026-06-09 15:02:156.08 6.07 6.22%
RLMD 2026-06-09 16:03:096.50 6.20 9.79%
RLMD 2026-06-09 18:04:176.35 6.20 8.74%
RLMD 2026-06-09 19:02:076.33 6.20 8.74%
RLMD 2026-06-09 20:03:010.00 0.00 8.74%
2026-06-10
RLMD 2026-06-10 04:03:076.40 5.67 8.74%
RLMD 2026-06-10 05:02:166.40 5.95 1.40%
RLMD 2026-06-10 07:02:116.40 6.20 1.40%
RLMD 2026-06-10 09:02:136.69 5.95 0.00%
RLMD 2026-06-10 10:03:046.45 6.43 3.15%
RLMD 2026-06-10 11:02:116.34 6.33 1.40%
RLMD 2026-06-10 12:03:076.35 6.34 1.75%
RLMD 2026-06-10 13:02:136.49 6.48 4.02%
RLMD 2026-06-10 14:03:136.47 6.46 3.67%
RLMD 2026-06-10 15:02:186.44 6.43 3.15%
RLMD 2026-06-10 16:03:086.69 6.21 1.91%
RLMD 2026-06-10 20:03:110.00 0.00 1.91%
2026-06-11
RLMD 2026-06-11 04:03:087.04 5.68 1.91%
RLMD 2026-06-11 05:02:117.04 5.68 -0.16%
RLMD 2026-06-11 07:02:096.69 5.95 -0.16%
RLMD 2026-06-11 08:03:036.69 5.95 1.28%
RLMD 2026-06-11 10:03:056.42 6.41 0.80%
RLMD 2026-06-11 11:02:126.53 6.52 2.07%
RLMD 2026-06-11 12:03:066.50 6.49 2.07%
RLMD 2026-06-11 13:02:106.47 6.46 1.44%
RLMD 2026-06-11 14:03:136.51 6.50 2.07%
RLMD 2026-06-11 15:02:176.53 6.52 2.39%
RLMD 2026-06-11 16:03:126.59 6.48 2.35%
RLMD 2026-06-11 17:02:246.52 6.48 2.35%
RLMD 2026-06-11 19:02:156.69 5.95 2.35%
RLMD 2026-06-11 20:03:090.00 0.00 2.35%
2026-06-12
RLMD 2026-06-12 04:03:286.51 6.47 -0.16%
RLMD 2026-06-12 05:02:126.76 5.68 0.00%
RLMD 2026-06-12 06:03:166.69 5.95 0.78%
RLMD 2026-06-12 07:02:116.53 5.95 0.78%
RLMD 2026-06-12 08:03:076.69 5.95 -2.35%
RLMD 2026-06-12 09:02:186.69 5.95 0.16%
RLMD 2026-06-12 10:03:056.82 6.80 4.70%
RLMD 2026-06-12 11:02:176.93 6.91 6.43%
RLMD 2026-06-12 12:03:136.79 6.77 4.23%
RLMD 2026-06-12 13:02:126.71 6.70 3.13%
RLMD 2026-06-12 14:03:076.78 6.77 4.08%
RLMD 2026-06-12 15:02:116.78 6.76 4.08%
RLMD 2026-06-12 16:03:047.00 6.31 2.15%
RLMD 2026-06-12 20:03:050.00 0.00 2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.