investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2026-02-11
RLMD 2026-02-11 21:03:480.00 0.00 -2.74%
2026-02-12
RLMD 2026-02-12 05:02:205.00 3.90 -2.74%
RLMD 2026-02-12 06:03:164.55 3.90 -2.74%
RLMD 2026-02-12 08:03:034.05 3.90 -2.74%
RLMD 2026-02-12 09:02:274.04 3.90 -2.74%
RLMD 2026-02-12 10:03:044.04 3.92 -2.74%
RLMD 2026-02-12 11:02:413.90 3.85 -3.48%
RLMD 2026-02-12 12:03:293.80 3.78 -4.98%
RLMD 2026-02-12 13:08:073.82 3.79 -4.48%
RLMD 2026-02-12 14:03:023.86 3.83 -3.98%
RLMD 2026-02-12 15:02:333.82 3.79 -4.73%
RLMD 2026-02-12 16:03:053.93 3.92 -1.49%
RLMD 2026-02-12 17:02:513.94 3.87 -2.49%
RLMD 2026-02-12 18:02:553.95 3.52 -2.50%
RLMD 2026-02-12 21:06:110.00 0.00 -2.50%
2026-02-13
RLMD 2026-02-13 05:03:424.55 3.37 -2.50%
RLMD 2026-02-13 08:04:084.24 3.48 -2.50%
RLMD 2026-02-13 09:02:414.24 3.80 -2.50%
RLMD 2026-02-13 10:03:113.95 3.50 -1.00%
RLMD 2026-02-13 11:02:523.88 3.85 -1.00%
RLMD 2026-02-13 12:02:593.82 3.78 -2.25%
RLMD 2026-02-13 13:02:553.75 3.73 -3.50%
RLMD 2026-02-13 14:03:253.78 3.75 -2.75%
RLMD 2026-02-13 15:02:153.82 3.80 -2.25%
RLMD 2026-02-13 16:02:583.81 3.80 -2.00%
RLMD 2026-02-13 17:02:093.80 3.70 -4.25%
RLMD 2026-02-13 18:02:543.80 3.55 -4.36%
RLMD 2026-02-13 19:02:063.95 3.55 -4.36%
RLMD 2026-02-13 21:04:280.00 0.00 -4.36%
2026-02-17
RLMD 2026-02-17 05:02:214.50 1.62 -4.36%
RLMD 2026-02-17 06:03:044.50 3.37 -4.36%
RLMD 2026-02-17 08:03:083.95 3.52 -4.36%
RLMD 2026-02-17 11:02:143.54 3.52 -4.62%
RLMD 2026-02-17 12:03:083.52 3.50 -5.13%
RLMD 2026-02-17 13:02:163.51 3.49 -5.64%
RLMD 2026-02-17 14:03:033.50 3.49 -5.64%
RLMD 2026-02-17 15:02:163.55 3.52 -4.10%
RLMD 2026-02-17 16:03:063.58 3.57 -3.59%
RLMD 2026-02-17 17:02:133.73 3.32 -2.05%
RLMD 2026-02-17 18:03:003.73 3.32 -2.15%
RLMD 2026-02-17 20:02:583.73 3.50 -2.15%
RLMD 2026-02-17 21:05:470.00 0.00 -2.15%
2026-02-18
RLMD 2026-02-18 05:02:145.00 1.46 -2.15%
RLMD 2026-02-18 06:03:054.55 1.89 -2.15%
RLMD 2026-02-18 08:03:074.24 3.21 -2.15%
RLMD 2026-02-18 10:03:124.68 3.56 1.88%
RLMD 2026-02-18 11:02:153.83 3.80 5.11%
RLMD 2026-02-18 12:03:044.18 4.16 14.25%
RLMD 2026-02-18 13:02:174.18 4.17 14.52%
RLMD 2026-02-18 14:03:064.06 4.04 11.02%
RLMD 2026-02-18 15:02:184.07 4.05 11.56%
RLMD 2026-02-18 16:03:154.04 4.01 10.48%
RLMD 2026-02-18 17:02:134.45 4.13 11.83%
RLMD 2026-02-18 18:03:024.39 3.95 13.46%
RLMD 2026-02-18 19:02:204.39 3.95 9.34%
RLMD 2026-02-18 21:06:320.00 0.00 9.34%
2026-02-19
RLMD 2026-02-19 05:02:174.30 4.08 9.34%
RLMD 2026-02-19 08:03:044.07 3.95 0.00%
RLMD 2026-02-19 10:03:034.07 3.95 -0.27%
RLMD 2026-02-19 11:02:134.11 4.07 0.27%
RLMD 2026-02-19 12:03:084.24 4.21 4.67%
RLMD 2026-02-19 13:02:154.28 4.25 5.49%
RLMD 2026-02-19 14:03:014.27 4.25 4.95%
RLMD 2026-02-19 15:02:154.34 4.32 7.14%
RLMD 2026-02-19 16:03:064.45 4.42 10.44%
RLMD 2026-02-19 17:02:144.49 4.23 7.97%
RLMD 2026-02-19 18:03:014.49 4.23 7.11%
RLMD 2026-02-19 21:06:180.00 0.00 7.11%
2026-02-20
RLMD 2026-02-20 05:02:134.36 3.65 7.11%
RLMD 2026-02-20 08:03:054.36 3.70 0.00%
RLMD 2026-02-20 09:02:204.36 3.85 0.00%
RLMD 2026-02-20 10:03:064.74 3.85 0.00%
RLMD 2026-02-20 11:02:154.24 4.20 -3.43%
RLMD 2026-02-20 12:03:044.26 4.24 -2.70%
RLMD 2026-02-20 13:02:364.20 4.19 -3.92%
RLMD 2026-02-20 14:03:134.20 4.15 -4.66%
RLMD 2026-02-20 15:02:254.20 4.17 -4.66%
RLMD 2026-02-20 16:03:054.04 4.01 -8.09%
RLMD 2026-02-20 17:02:524.25 3.95 -5.64%
RLMD 2026-02-20 18:03:024.25 3.95 -5.28%
RLMD 2026-02-20 21:06:410.00 0.00 -5.28%
2026-02-23
RLMD 2026-02-23 05:02:194.85 3.19 -5.28%
RLMD 2026-02-23 08:03:014.85 3.53 -5.28%
RLMD 2026-02-23 09:02:064.20 3.53 1.83%
RLMD 2026-02-23 10:03:034.20 2.78 1.83%
RLMD 2026-02-23 11:02:094.20 4.13 1.15%
RLMD 2026-02-23 12:03:134.08 4.05 -1.15%
RLMD 2026-02-23 13:02:174.07 4.05 -1.38%
RLMD 2026-02-23 14:03:134.04 4.03 -1.83%
RLMD 2026-02-23 15:02:144.14 4.09 -0.92%
RLMD 2026-02-23 16:03:064.09 4.07 -0.92%
RLMD 2026-02-23 17:02:154.20 3.85 -2.06%
RLMD 2026-02-23 18:02:584.20 3.85 -2.18%
RLMD 2026-02-23 21:07:050.00 0.00 -2.18%
2026-02-24
RLMD 2026-02-24 05:02:164.85 3.19 -2.18%
RLMD 2026-02-24 06:03:064.85 3.65 -2.18%
RLMD 2026-02-24 08:03:044.55 3.85 -2.18%
RLMD 2026-02-24 11:02:114.29 4.25 6.54%
RLMD 2026-02-24 12:03:044.50 4.49 11.14%
RLMD 2026-02-24 13:02:204.32 4.30 7.02%
RLMD 2026-02-24 14:03:304.31 4.29 6.54%
RLMD 2026-02-24 15:02:404.29 4.28 6.30%
RLMD 2026-02-24 16:03:384.22 4.21 4.60%
RLMD 2026-02-24 17:02:274.71 4.19 5.57%
RLMD 2026-02-24 18:03:124.50 4.19 5.71%
RLMD 2026-02-24 21:04:540.00 0.00 7.69%
2026-02-25
RLMD 2026-02-25 05:02:075.15 3.75 7.69%
RLMD 2026-02-25 08:03:144.27 3.80 7.69%
RLMD 2026-02-25 09:02:504.27 3.80 0.50%
RLMD 2026-02-25 10:03:124.27 4.09 0.50%
RLMD 2026-02-25 11:02:164.39 4.32 3.23%
RLMD 2026-02-25 12:03:134.38 4.36 2.98%
RLMD 2026-02-25 13:02:214.45 4.42 4.22%
RLMD 2026-02-25 14:03:144.49 4.46 5.96%
RLMD 2026-02-25 15:02:254.53 4.49 6.20%
RLMD 2026-02-25 16:03:134.57 4.55 7.69%
RLMD 2026-02-25 17:05:064.95 4.09 7.44%
RLMD 2026-02-25 18:03:004.95 4.00 4.69%
RLMD 2026-02-25 19:02:024.95 4.44 4.69%
RLMD 2026-02-25 20:02:524.95 4.44 8.22%
RLMD 2026-02-25 21:06:240.00 0.00 8.22%
2026-02-26
RLMD 2026-02-26 05:02:055.15 3.19 8.22%
RLMD 2026-02-26 07:02:135.15 4.17 8.22%
RLMD 2026-02-26 09:02:085.11 4.17 8.22%
RLMD 2026-02-26 10:02:585.60 4.37 8.22%
RLMD 2026-02-26 11:02:094.45 4.41 -2.82%
RLMD 2026-02-26 12:03:114.46 4.44 -2.11%
RLMD 2026-02-26 13:02:144.43 4.41 -2.82%
RLMD 2026-02-26 14:03:014.41 4.38 -3.76%
RLMD 2026-02-26 15:02:144.46 4.42 -2.11%
RLMD 2026-02-26 16:03:034.56 4.54 0.47%
RLMD 2026-02-26 17:02:144.80 0.00 1.41%
RLMD 2026-02-26 18:03:514.80 3.98 1.32%
RLMD 2026-02-26 20:02:594.80 4.59 1.32%
RLMD 2026-02-26 21:03:220.00 0.00 1.32%
2026-02-27
RLMD 2026-02-27 05:02:115.15 4.30 1.32%
RLMD 2026-02-27 06:03:075.15 4.63 1.32%
RLMD 2026-02-27 08:03:024.95 4.63 1.32%
RLMD 2026-02-27 11:02:064.52 4.45 -2.20%
RLMD 2026-02-27 12:03:014.52 4.50 -1.54%
RLMD 2026-02-27 13:02:144.57 4.53 -0.88%
RLMD 2026-02-27 14:03:124.54 4.51 -1.32%
RLMD 2026-02-27 15:02:084.60 4.55 -0.22%
RLMD 2026-02-27 16:03:094.54 4.51 -1.32%
RLMD 2026-02-27 17:02:065.30 3.00 -0.66%
RLMD 2026-02-27 18:03:044.56 4.12 -0.65%
RLMD 2026-02-27 19:02:124.99 4.12 -0.65%
RLMD 2026-02-27 20:03:044.60 4.12 -0.65%
RLMD 2026-02-27 21:07:280.00 0.00 -0.65%
2026-03-02
RLMD 2026-03-02 05:02:175.15 3.48 -0.65%
RLMD 2026-03-02 07:02:104.70 3.48 -0.65%
RLMD 2026-03-02 08:03:354.70 4.51 -0.65%
RLMD 2026-03-02 09:02:124.70 4.51 3.26%
RLMD 2026-03-02 10:03:084.70 4.25 -0.65%
RLMD 2026-03-02 11:02:094.67 4.65 2.61%
RLMD 2026-03-02 12:03:074.86 4.84 6.30%
RLMD 2026-03-02 13:02:134.90 4.88 7.61%
RLMD 2026-03-02 14:03:084.84 4.83 6.30%
RLMD 2026-03-02 15:02:134.84 4.83 6.09%
RLMD 2026-03-02 16:03:044.82 4.80 5.65%
RLMD 2026-03-02 17:02:054.88 4.44 6.30%
RLMD 2026-03-02 18:02:584.84 4.44 6.36%
RLMD 2026-03-02 19:02:114.88 4.44 6.80%
RLMD 2026-03-02 21:07:230.00 0.00 6.80%
2026-03-03
RLMD 2026-03-03 05:02:105.00 4.16 6.80%
RLMD 2026-03-03 06:03:055.00 4.71 6.80%
RLMD 2026-03-03 08:03:044.95 4.71 6.80%
RLMD 2026-03-03 09:02:145.00 4.71 2.63%
RLMD 2026-03-03 10:03:065.00 4.71 -1.10%
RLMD 2026-03-03 11:02:094.54 4.50 -6.58%
RLMD 2026-03-03 12:03:114.68 4.66 -3.51%
RLMD 2026-03-03 13:02:124.72 4.69 -2.85%
RLMD 2026-03-03 14:03:074.70 4.69 -2.85%
RLMD 2026-03-03 15:02:144.70 4.67 -3.07%
RLMD 2026-03-03 16:03:064.68 4.66 -3.51%
RLMD 2026-03-03 17:02:084.99 4.44 -3.51%
RLMD 2026-03-03 18:02:564.99 4.44 -3.31%
RLMD 2026-03-03 20:03:014.97 4.44 -3.31%
RLMD 2026-03-03 21:02:490.00 0.00 -3.31%
2026-03-04
RLMD 2026-03-04 05:02:125.06 3.48 -3.31%
RLMD 2026-03-04 08:03:035.06 3.89 -3.31%
RLMD 2026-03-04 11:02:114.71 4.67 0.62%
RLMD 2026-03-04 12:03:004.87 4.84 4.13%
RLMD 2026-03-04 13:02:114.81 4.76 2.69%
RLMD 2026-03-04 14:03:044.78 4.74 1.86%
RLMD 2026-03-04 15:02:084.83 4.78 2.48%
RLMD 2026-03-04 16:03:034.79 4.78 2.69%
RLMD 2026-03-04 17:02:084.90 4.67 2.27%
RLMD 2026-03-04 18:02:574.90 4.67 2.36%
RLMD 2026-03-04 21:02:260.00 0.00 2.36%
2026-03-05
RLMD 2026-03-05 05:02:125.42 3.37 2.36%
RLMD 2026-03-05 08:03:055.42 4.12 2.36%
RLMD 2026-03-05 09:02:085.00 4.12 2.36%
RLMD 2026-03-05 10:03:015.00 3.93 2.36%
RLMD 2026-03-05 11:02:054.32 4.30 -9.64%
RLMD 2026-03-05 12:03:034.29 4.28 -10.06%
RLMD 2026-03-05 13:02:094.42 4.40 -7.71%
RLMD 2026-03-05 14:03:134.43 4.41 -7.28%
RLMD 2026-03-05 15:02:144.45 4.42 -6.85%
RLMD 2026-03-05 16:03:094.49 4.45 -6.42%
RLMD 2026-03-05 17:02:184.71 4.24 -7.07%
RLMD 2026-03-05 18:02:524.71 4.24 -6.92%
RLMD 2026-03-05 19:01:584.71 4.25 -6.92%
RLMD 2026-03-05 21:03:290.00 0.00 -6.92%
2026-03-06
RLMD 2026-03-06 05:02:115.42 4.40 -6.92%
RLMD 2026-03-06 08:03:315.25 4.40 -6.92%
RLMD 2026-03-06 11:02:374.64 4.54 3.77%
RLMD 2026-03-06 12:03:214.49 4.45 1.05%
RLMD 2026-03-06 13:02:254.45 4.42 0.63%
RLMD 2026-03-06 14:03:264.49 4.46 1.47%
RLMD 2026-03-06 16:03:484.50 4.49 1.68%
RLMD 2026-03-06 17:02:584.80 4.25 0.63%
RLMD 2026-03-06 18:04:354.80 4.25 0.68%
RLMD 2026-03-06 21:06:300.00 0.00 0.68%
2026-03-09
RLMD 2026-03-09 04:04:084.70 3.37 0.68%
RLMD 2026-03-09 05:02:344.70 4.19 0.68%
RLMD 2026-03-09 06:03:414.70 4.50 0.00%
RLMD 2026-03-09 07:02:395.71 5.62 27.54%
RLMD 2026-03-09 07:11:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553643/000121390026024918/0001213900-26-024918-index.htm
8-K - RELMADA THERAPEUTICS, INC. (0001553643) (Filer)
RLMD 2026-03-09 08:03:216.86 6.81 53.50%
RLMD 2026-03-09 09:02:306.49 6.45 45.60%
RLMD 2026-03-09 10:03:306.03 6.02 35.67%
RLMD 2026-03-09 11:02:336.00 5.98 34.76%
RLMD 2026-03-09 12:04:016.03 6.00 35.21%
RLMD 2026-03-09 13:02:296.37 6.33 43.12%
RLMD 2026-03-09 14:03:376.53 6.52 46.95%
RLMD 2026-03-09 15:02:337.05 7.01 57.56%
RLMD 2026-03-09 16:03:326.89 6.63 50.11%
RLMD 2026-03-09 17:02:557.03 6.85 53.48%
RLMD 2026-03-09 18:03:476.95 6.75 52.36%
RLMD 2026-03-09 19:06:046.95 6.80 55.06%
RLMD 2026-03-09 20:12:000.00 0.00 54.61%
2026-03-10
RLMD 2026-03-10 04:03:146.88 6.22 -8.31%
RLMD 2026-03-10 05:02:196.88 6.31 -7.42%
RLMD 2026-03-10 06:03:316.88 6.31 -8.31%
RLMD 2026-03-10 07:02:246.88 6.83 -7.42%
RLMD 2026-03-10 08:03:196.80 6.46 -12.13%
RLMD 2026-03-10 09:12:147.00 6.50 -11.24%
RLMD 2026-03-10 10:04:367.03 6.98 -3.60%
RLMD 2026-03-10 11:02:176.90 6.88 -5.84%
RLMD 2026-03-10 12:03:286.97 6.95 -4.49%
RLMD 2026-03-10 13:03:296.69 6.68 -10.56%
RLMD 2026-03-10 14:03:336.67 6.66 -11.24%
RLMD 2026-03-10 15:03:286.70 6.69 -10.34%
RLMD 2026-03-10 16:03:216.78 6.50 -12.13%
RLMD 2026-03-10 17:02:266.78 6.65 -7.11%
RLMD 2026-03-10 18:03:306.78 6.73 -6.00%
RLMD 2026-03-10 19:02:306.78 6.65 -5.44%
RLMD 2026-03-10 20:03:210.00 0.00 -4.04%
2026-03-11
RLMD 2026-03-11 04:03:157.46 5.98 -4.04%
RLMD 2026-03-11 05:02:227.09 6.31 -4.04%
RLMD 2026-03-11 07:02:287.09 6.53 -4.04%
RLMD 2026-03-11 08:03:176.80 6.42 0.14%
RLMD 2026-03-11 09:02:287.09 6.31 0.14%
RLMD 2026-03-11 10:03:196.72 6.69 1.26%
RLMD 2026-03-11 11:02:206.59 6.56 -0.56%
RLMD 2026-03-11 12:03:166.29 6.28 -4.60%
RLMD 2026-03-11 13:02:326.48 6.47 -2.09%
RLMD 2026-03-11 14:03:166.48 6.46 -2.09%
RLMD 2026-03-11 15:02:316.25 6.24 -5.16%
RLMD 2026-03-11 16:03:076.35 6.20 -4.04%
RLMD 2026-03-11 17:02:326.69 6.26 -4.38%
RLMD 2026-03-11 18:03:166.69 6.28 -4.38%
RLMD 2026-03-11 20:03:550.00 0.00 -4.83%
2026-03-12
RLMD 2026-03-12 04:03:367.11 6.01 -4.83%
RLMD 2026-03-12 05:02:256.69 6.01 -4.83%
RLMD 2026-03-12 07:02:266.69 6.35 0.60%
RLMD 2026-03-12 08:03:156.63 6.35 0.60%
RLMD 2026-03-12 09:02:226.69 6.31 0.60%
RLMD 2026-03-12 10:03:176.09 6.02 -3.78%
RLMD 2026-03-12 11:02:286.00 5.98 -4.98%
RLMD 2026-03-12 12:03:196.11 6.09 -3.17%
RLMD 2026-03-12 13:02:286.16 6.15 -2.42%
RLMD 2026-03-12 14:03:146.13 6.09 -3.02%
RLMD 2026-03-12 15:02:226.17 6.15 -2.42%
RLMD 2026-03-12 16:03:366.31 5.80 -2.57%
RLMD 2026-03-12 17:02:336.31 5.80 -1.90%
RLMD 2026-03-12 19:02:426.20 5.80 -1.90%
RLMD 2026-03-12 20:03:200.00 0.00 -1.90%
2026-03-13
RLMD 2026-03-13 04:03:226.88 5.49 -1.90%
RLMD 2026-03-13 05:02:286.31 5.61 -1.90%
RLMD 2026-03-13 07:02:276.31 6.03 -1.90%
RLMD 2026-03-13 08:03:366.31 6.06 -1.27%
RLMD 2026-03-13 09:02:206.31 6.10 -0.63%
RLMD 2026-03-13 10:03:186.06 6.04 -1.74%
RLMD 2026-03-13 11:02:226.03 6.01 -1.74%
RLMD 2026-03-13 12:03:156.06 6.04 -1.58%
RLMD 2026-03-13 13:02:246.00 5.96 -2.53%
RLMD 2026-03-13 14:03:225.96 5.95 -3.01%
RLMD 2026-03-13 15:02:285.91 5.88 -3.96%
RLMD 2026-03-13 16:04:586.02 5.80 -3.80%
RLMD 2026-03-13 17:02:256.02 5.80 -3.90%
RLMD 2026-03-13 19:02:326.02 5.80 -5.69%
RLMD 2026-03-13 20:03:150.00 0.00 -5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.