investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2024-09-23
RLMD 2024-09-23 00:05:500.00 0.00 -1.14%
RLMD 2024-09-23 05:02:164.88 3.14 -1.14%
RLMD 2024-09-23 06:02:584.88 3.23 -1.14%
RLMD 2024-09-23 07:02:234.07 3.14 -1.14%
RLMD 2024-09-23 08:03:034.07 3.46 0.00%
RLMD 2024-09-23 09:02:134.07 3.48 0.00%
RLMD 2024-09-23 10:03:003.49 3.45 -1.43%
RLMD 2024-09-23 11:02:213.51 3.46 -0.29%
RLMD 2024-09-23 12:02:553.41 3.33 -3.14%
RLMD 2024-09-23 13:02:173.44 3.39 -2.29%
RLMD 2024-09-23 14:02:503.45 3.37 -2.00%
RLMD 2024-09-23 15:02:193.50 3.48 -0.29%
RLMD 2024-09-23 16:02:583.70 3.30 -0.29%
RLMD 2024-09-23 17:02:143.70 3.30 -0.28%
RLMD 2024-09-23 20:02:590.00 0.00 -0.28%
2024-09-24
RLMD 2024-09-24 04:03:013.90 0.00 -0.28%
RLMD 2024-09-24 05:02:143.90 2.87 -0.28%
RLMD 2024-09-24 07:02:193.90 3.06 -0.28%
RLMD 2024-09-24 08:02:563.90 3.06 0.00%
RLMD 2024-09-24 09:02:133.88 3.06 0.00%
RLMD 2024-09-24 10:02:583.57 3.52 1.71%
RLMD 2024-09-24 11:02:163.46 3.42 -1.42%
RLMD 2024-09-24 12:02:583.47 3.45 -0.28%
RLMD 2024-09-24 13:02:193.50 3.46 -0.85%
RLMD 2024-09-24 14:02:543.50 3.47 -0.57%
RLMD 2024-09-24 15:02:173.52 3.49 -0.28%
RLMD 2024-09-24 16:02:593.74 0.00 -1.14%
RLMD 2024-09-24 17:02:193.74 3.03 -1.14%
RLMD 2024-09-24 20:03:020.00 0.00 -1.14%
2024-09-25
RLMD 2024-09-25 04:02:573.90 0.00 -1.14%
RLMD 2024-09-25 05:02:173.90 2.87 -1.14%
RLMD 2024-09-25 07:02:213.90 3.08 -1.14%
RLMD 2024-09-25 08:03:003.90 3.13 0.00%
RLMD 2024-09-25 09:02:203.82 3.13 0.00%
RLMD 2024-09-25 10:03:023.50 3.46 0.29%
RLMD 2024-09-25 11:02:173.44 3.37 -0.57%
RLMD 2024-09-25 12:02:543.38 3.36 -2.29%
RLMD 2024-09-25 13:02:173.36 3.29 -4.00%
RLMD 2024-09-25 14:02:553.39 3.35 -1.43%
RLMD 2024-09-25 15:02:123.39 3.37 -2.29%
RLMD 2024-09-25 16:02:543.43 3.34 -2.29%
RLMD 2024-09-25 17:02:153.43 3.34 -2.31%
RLMD 2024-09-25 18:02:513.82 3.34 -2.31%
RLMD 2024-09-25 20:02:580.00 0.00 -2.31%
2024-09-26
RLMD 2024-09-26 04:02:553.90 0.00 -2.31%
RLMD 2024-09-26 05:02:173.90 2.87 -2.31%
RLMD 2024-09-26 07:02:143.67 3.02 -2.31%
RLMD 2024-09-26 08:03:013.90 3.02 0.00%
RLMD 2024-09-26 10:02:593.39 3.29 1.73%
RLMD 2024-09-26 11:02:173.30 3.27 -2.31%
RLMD 2024-09-26 12:02:533.28 3.26 -2.89%
RLMD 2024-09-26 13:02:183.27 3.26 -3.47%
RLMD 2024-09-26 14:02:573.29 3.26 -3.18%
RLMD 2024-09-26 15:02:183.30 3.28 -2.60%
RLMD 2024-09-26 16:02:573.50 3.20 -2.89%
RLMD 2024-09-26 17:02:143.50 2.87 -5.33%
RLMD 2024-09-26 18:02:463.50 2.93 -5.33%
RLMD 2024-09-26 20:02:440.00 0.00 -5.33%
2024-09-27
RLMD 2024-09-27 04:03:003.90 0.00 -5.33%
RLMD 2024-09-27 05:02:183.90 2.87 -5.33%
RLMD 2024-09-27 07:02:123.79 2.93 -5.33%
RLMD 2024-09-27 08:02:553.48 2.93 0.00%
RLMD 2024-09-27 09:02:133.48 3.28 0.00%
RLMD 2024-09-27 10:02:583.29 3.26 0.89%
RLMD 2024-09-27 11:02:153.44 3.34 4.73%
RLMD 2024-09-27 12:02:573.44 3.41 4.73%
RLMD 2024-09-27 13:02:153.46 3.40 4.73%
RLMD 2024-09-27 14:02:563.39 3.36 2.66%
RLMD 2024-09-27 15:02:153.37 3.36 2.66%
RLMD 2024-09-27 16:02:493.90 3.21 2.66%
RLMD 2024-09-27 17:02:113.90 3.21 2.74%
RLMD 2024-09-27 18:02:533.59 3.21 2.44%
RLMD 2024-09-27 20:02:580.00 0.00 2.44%
2024-09-30
RLMD 2024-09-30 04:03:153.90 0.00 2.44%
RLMD 2024-09-30 05:02:133.89 2.87 2.44%
RLMD 2024-09-30 07:02:143.89 2.93 2.44%
RLMD 2024-09-30 08:02:583.89 2.93 0.00%
RLMD 2024-09-30 10:03:013.51 3.47 3.96%
RLMD 2024-09-30 11:02:183.41 3.37 1.22%
RLMD 2024-09-30 12:02:563.14 3.11 -7.32%
RLMD 2024-09-30 13:02:143.17 3.12 -6.40%
RLMD 2024-09-30 14:02:523.17 3.15 -6.10%
RLMD 2024-09-30 15:02:173.22 3.20 -5.18%
RLMD 2024-09-30 16:02:513.90 3.00 -3.96%
RLMD 2024-09-30 17:02:093.89 3.00 -3.86%
RLMD 2024-09-30 18:02:563.33 3.00 -3.86%
RLMD 2024-09-30 20:02:580.00 0.00 -3.86%
2024-10-01
RLMD 2024-10-01 05:02:143.61 2.75 -3.86%
RLMD 2024-10-01 08:02:553.61 2.75 0.00%
RLMD 2024-10-01 09:02:103.51 2.77 0.00%
RLMD 2024-10-01 10:02:573.30 3.24 0.00%
RLMD 2024-10-01 11:02:123.44 3.38 4.45%
RLMD 2024-10-01 12:02:503.35 3.30 2.37%
RLMD 2024-10-01 13:02:143.22 3.17 -0.30%
RLMD 2024-10-01 14:02:543.35 3.24 -0.59%
RLMD 2024-10-01 15:02:133.34 3.28 1.48%
RLMD 2024-10-01 16:02:574.00 0.00 0.89%
RLMD 2024-10-01 17:02:123.89 3.12 0.93%
RLMD 2024-10-01 18:02:533.89 2.86 0.93%
RLMD 2024-10-01 20:02:580.00 0.00 0.93%
2024-10-02
RLMD 2024-10-02 05:02:193.89 2.75 0.93%
RLMD 2024-10-02 06:02:563.82 2.75 0.93%
RLMD 2024-10-02 07:02:183.57 2.86 0.93%
RLMD 2024-10-02 08:02:573.57 2.86 0.00%
RLMD 2024-10-02 10:02:543.28 3.15 -0.93%
RLMD 2024-10-02 11:02:163.37 3.29 1.85%
RLMD 2024-10-02 12:02:513.30 3.25 0.00%
RLMD 2024-10-02 13:02:103.34 3.28 1.23%
RLMD 2024-10-02 14:02:473.37 3.34 2.47%
RLMD 2024-10-02 15:02:133.50 3.45 6.79%
RLMD 2024-10-02 16:02:593.45 3.35 4.01%
RLMD 2024-10-02 17:02:113.45 3.35 3.98%
RLMD 2024-10-02 18:02:573.89 2.96 3.98%
RLMD 2024-10-02 20:02:540.00 0.00 3.98%
2024-10-03
RLMD 2024-10-03 04:02:544.00 0.00 3.98%
RLMD 2024-10-03 05:02:164.00 2.75 3.98%
RLMD 2024-10-03 07:02:143.89 2.96 3.98%
RLMD 2024-10-03 08:02:503.89 2.96 0.00%
RLMD 2024-10-03 09:02:203.78 2.96 0.00%
RLMD 2024-10-03 10:02:493.43 3.37 0.31%
RLMD 2024-10-03 11:02:153.44 3.38 0.61%
RLMD 2024-10-03 12:02:543.48 3.45 1.22%
RLMD 2024-10-03 13:02:123.47 3.37 1.22%
RLMD 2024-10-03 14:02:533.38 3.35 -1.22%
RLMD 2024-10-03 15:02:133.37 3.35 -1.53%
RLMD 2024-10-03 16:02:514.00 0.00 -3.67%
RLMD 2024-10-03 17:02:073.89 2.96 -3.53%
RLMD 2024-10-03 18:02:473.89 3.02 -3.53%
RLMD 2024-10-03 20:02:490.00 0.00 -3.53%
2024-10-04
RLMD 2024-10-04 04:02:504.00 0.00 -3.53%
RLMD 2024-10-04 05:02:124.00 2.75 -3.53%
RLMD 2024-10-04 07:02:183.89 3.02 -3.53%
RLMD 2024-10-04 08:02:503.89 3.02 0.00%
RLMD 2024-10-04 09:02:123.89 3.35 0.00%
RLMD 2024-10-04 10:02:563.52 3.46 6.47%
RLMD 2024-10-04 11:02:173.40 3.35 1.47%
RLMD 2024-10-04 12:02:523.50 3.48 6.18%
RLMD 2024-10-04 13:02:153.48 3.46 5.29%
RLMD 2024-10-04 14:06:093.55 3.42 5.29%
RLMD 2024-10-04 15:02:263.51 3.43 5.00%
RLMD 2024-10-04 16:02:463.60 0.00 5.88%
RLMD 2024-10-04 17:02:213.60 3.16 6.10%
RLMD 2024-10-04 18:02:393.60 3.40 6.10%
RLMD 2024-10-04 19:02:283.60 3.11 6.10%
RLMD 2024-10-04 20:02:400.00 0.00 6.10%
2024-10-07
RLMD 2024-10-07 04:02:424.00 3.30 6.10%
RLMD 2024-10-07 05:02:243.77 3.30 6.10%
RLMD 2024-10-07 08:02:433.77 3.30 0.00%
RLMD 2024-10-07 09:02:243.90 3.30 0.00%
RLMD 2024-10-07 10:02:453.53 3.47 0.61%
RLMD 2024-10-07 11:02:283.65 3.61 4.57%
RLMD 2024-10-07 12:02:433.49 3.47 0.91%
RLMD 2024-10-07 13:02:243.50 3.47 0.00%
RLMD 2024-10-07 14:02:353.64 3.51 1.22%
RLMD 2024-10-07 15:02:283.61 3.49 0.61%
RLMD 2024-10-07 16:02:443.60 3.41 0.61%
RLMD 2024-10-07 17:02:203.60 3.41 0.57%
RLMD 2024-10-07 20:02:410.00 0.00 0.57%
2024-10-08
RLMD 2024-10-08 04:02:434.00 0.00 0.57%
RLMD 2024-10-08 05:02:274.00 3.02 0.57%
RLMD 2024-10-08 07:02:263.90 3.02 0.57%
RLMD 2024-10-08 08:02:503.90 3.17 0.00%
RLMD 2024-10-08 09:02:183.90 3.50 0.00%
RLMD 2024-10-08 10:02:483.57 3.45 -0.86%
RLMD 2024-10-08 11:02:193.63 3.45 -0.86%
RLMD 2024-10-08 12:02:443.58 3.39 -1.15%
RLMD 2024-10-08 13:02:253.49 3.39 -2.30%
RLMD 2024-10-08 14:02:423.58 3.47 0.00%
RLMD 2024-10-08 15:02:193.54 3.49 0.57%
RLMD 2024-10-08 16:02:424.00 3.45 -0.29%
RLMD 2024-10-08 18:02:434.00 3.40 -0.29%
RLMD 2024-10-08 20:02:420.00 0.00 -0.29%
2024-10-09
RLMD 2024-10-09 05:02:414.34 3.02 -0.29%
RLMD 2024-10-09 07:02:304.00 3.02 -0.29%
RLMD 2024-10-09 08:02:464.00 3.02 0.00%
RLMD 2024-10-09 09:02:374.00 3.05 0.00%
RLMD 2024-10-09 10:02:433.54 3.31 -2.57%
RLMD 2024-10-09 11:02:313.50 3.45 -1.14%
RLMD 2024-10-09 12:02:423.57 3.43 -1.14%
RLMD 2024-10-09 13:02:343.50 3.45 -0.86%
RLMD 2024-10-09 14:02:453.50 3.47 -0.29%
RLMD 2024-10-09 15:02:283.44 3.36 -4.29%
RLMD 2024-10-09 16:02:403.45 3.35 -2.57%
RLMD 2024-10-09 17:02:273.45 3.30 -2.58%
RLMD 2024-10-09 18:02:344.00 3.36 -2.58%
RLMD 2024-10-09 19:02:284.00 3.30 -2.58%
RLMD 2024-10-09 20:02:380.00 0.00 -2.58%
2024-10-10
RLMD 2024-10-10 05:02:304.88 3.02 -2.58%
RLMD 2024-10-10 07:02:284.00 3.02 -2.58%
RLMD 2024-10-10 08:02:414.00 3.02 0.00%
RLMD 2024-10-10 10:02:453.47 3.33 1.15%
RLMD 2024-10-10 11:02:333.45 3.38 -0.57%
RLMD 2024-10-10 12:02:373.46 3.39 0.29%
RLMD 2024-10-10 13:02:333.46 3.44 1.43%
RLMD 2024-10-10 14:02:413.46 3.39 0.00%
RLMD 2024-10-10 15:02:303.39 3.32 -2.29%
RLMD 2024-10-10 16:02:393.38 3.28 -2.01%
RLMD 2024-10-10 17:02:293.38 3.28 -2.06%
RLMD 2024-10-10 18:02:373.97 3.31 -2.06%
RLMD 2024-10-10 20:02:460.00 0.00 -2.06%
2024-10-11
RLMD 2024-10-11 05:02:324.88 2.85 -2.06%
RLMD 2024-10-11 07:02:244.00 3.30 -0.59%
RLMD 2024-10-11 08:02:454.00 3.30 0.00%
RLMD 2024-10-11 10:02:493.37 3.25 0.88%
RLMD 2024-10-11 11:02:263.33 3.24 -0.29%
RLMD 2024-10-11 12:02:483.37 3.32 0.00%
RLMD 2024-10-11 14:02:483.38 3.35 1.18%
RLMD 2024-10-11 15:02:283.36 3.30 0.00%
RLMD 2024-10-11 16:02:513.40 3.01 -0.59%
RLMD 2024-10-11 17:02:263.40 3.02 -0.60%
RLMD 2024-10-11 18:02:433.69 3.02 -0.60%
RLMD 2024-10-11 20:02:490.00 0.00 -0.60%
2024-10-14
RLMD 2024-10-14 04:02:460.00 3.30 -0.60%
RLMD 2024-10-14 05:02:284.23 3.30 -0.60%
RLMD 2024-10-14 07:02:253.69 3.30 -0.60%
RLMD 2024-10-14 09:02:333.69 3.30 0.00%
RLMD 2024-10-14 10:02:493.37 3.30 1.20%
RLMD 2024-10-14 11:02:323.33 3.30 0.00%
RLMD 2024-10-14 12:02:383.24 3.21 -2.10%
RLMD 2024-10-14 13:02:283.28 3.24 -1.50%
RLMD 2024-10-14 14:02:403.27 3.26 -1.20%
RLMD 2024-10-14 15:02:273.36 3.32 0.30%
RLMD 2024-10-14 16:02:443.41 3.31 1.20%
RLMD 2024-10-14 17:02:283.41 3.31 1.21%
RLMD 2024-10-14 18:02:464.00 3.31 1.21%
RLMD 2024-10-14 20:02:390.00 0.00 1.21%
2024-10-15
RLMD 2024-10-15 05:02:314.23 2.85 1.21%
RLMD 2024-10-15 07:02:334.00 2.85 1.21%
RLMD 2024-10-15 08:02:514.00 2.85 0.00%
RLMD 2024-10-15 09:02:254.00 3.05 0.00%
RLMD 2024-10-15 10:02:543.46 3.35 4.53%
RLMD 2024-10-15 11:02:293.39 3.32 1.81%
RLMD 2024-10-15 12:02:493.50 3.47 4.23%
RLMD 2024-10-15 13:02:253.54 3.48 4.53%
RLMD 2024-10-15 14:02:483.54 3.50 4.83%
RLMD 2024-10-15 15:02:273.50 3.48 3.93%
RLMD 2024-10-15 16:02:503.55 0.00 3.93%
RLMD 2024-10-15 17:02:243.55 3.11 3.88%
RLMD 2024-10-15 20:02:470.00 0.00 3.88%
2024-10-16
RLMD 2024-10-16 05:02:304.88 2.85 3.88%
RLMD 2024-10-16 06:02:574.88 2.93 3.88%
RLMD 2024-10-16 07:02:333.84 3.11 3.88%
RLMD 2024-10-16 08:02:553.84 3.11 0.00%
RLMD 2024-10-16 09:02:393.79 3.11 0.00%
RLMD 2024-10-16 10:02:533.54 3.47 0.30%
RLMD 2024-10-16 11:04:293.50 3.46 -0.30%
RLMD 2024-10-16 12:04:133.51 3.47 0.00%
RLMD 2024-10-16 13:02:283.49 3.46 0.00%
RLMD 2024-10-16 14:02:563.46 3.45 -0.60%
RLMD 2024-10-16 15:02:323.54 3.48 0.30%
RLMD 2024-10-16 16:03:033.64 3.43 0.60%
RLMD 2024-10-16 17:02:293.80 3.43 0.57%
RLMD 2024-10-16 20:03:030.00 0.00 0.57%
2024-10-17
RLMD 2024-10-17 05:02:454.88 2.85 0.57%
RLMD 2024-10-17 07:02:453.85 3.14 0.57%
RLMD 2024-10-17 08:03:113.85 3.14 0.00%
RLMD 2024-10-17 09:02:334.00 3.14 0.00%
RLMD 2024-10-17 10:03:123.55 3.45 0.00%
RLMD 2024-10-17 11:02:393.50 3.45 -0.57%
RLMD 2024-10-17 12:02:563.54 3.45 -0.86%
RLMD 2024-10-17 13:02:313.49 3.46 -0.57%
RLMD 2024-10-17 14:02:553.49 3.44 -1.44%
RLMD 2024-10-17 15:02:303.49 3.45 -1.15%
RLMD 2024-10-17 16:02:529.99 3.43 -0.29%
RLMD 2024-10-17 17:02:344.00 3.43 -0.29%
RLMD 2024-10-17 18:02:594.00 3.31 -0.29%
RLMD 2024-10-17 20:03:040.00 0.00 -0.29%
2024-10-18
RLMD 2024-10-18 05:02:354.88 2.85 -0.29%
RLMD 2024-10-18 07:02:294.00 3.11 -0.29%
RLMD 2024-10-18 08:02:584.00 3.11 0.00%
RLMD 2024-10-18 10:02:533.53 3.50 1.14%
RLMD 2024-10-18 11:02:263.53 3.50 0.57%
RLMD 2024-10-18 12:02:553.50 3.48 0.00%
RLMD 2024-10-18 13:02:263.53 3.50 0.29%
RLMD 2024-10-18 14:02:583.58 3.52 1.71%
RLMD 2024-10-18 15:02:323.64 3.59 3.14%
RLMD 2024-10-18 16:02:533.69 3.20 3.43%
RLMD 2024-10-18 17:02:313.69 3.21 3.44%
RLMD 2024-10-18 20:03:000.00 0.00 3.44%
2024-10-21
RLMD 2024-10-21 05:02:274.88 2.93 3.44%
RLMD 2024-10-21 07:02:234.00 3.21 3.44%
RLMD 2024-10-21 08:03:144.00 3.21 0.00%
RLMD 2024-10-21 10:03:023.66 3.61 0.86%
RLMD 2024-10-21 11:02:193.72 3.63 0.57%
RLMD 2024-10-21 12:03:043.65 3.64 1.43%
RLMD 2024-10-21 13:02:203.64 3.62 0.57%
RLMD 2024-10-21 14:03:023.62 3.61 0.29%
RLMD 2024-10-21 15:02:173.64 3.63 0.86%
RLMD 2024-10-21 16:03:043.67 3.57 0.57%
RLMD 2024-10-21 17:02:243.67 3.57 0.55%
RLMD 2024-10-21 18:03:133.68 3.21 0.55%
RLMD 2024-10-21 20:03:070.00 0.00 0.55%
2024-10-22
RLMD 2024-10-22 05:02:184.88 2.93 0.55%
RLMD 2024-10-22 07:02:244.00 3.21 0.55%
RLMD 2024-10-22 08:03:063.91 3.21 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.