investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2025-09-29
RLMD 2025-09-29 13:02:201.95 1.89 7.19%
RLMD 2025-09-29 14:03:161.88 1.81 2.99%
RLMD 2025-09-29 15:02:251.85 1.83 2.99%
RLMD 2025-09-29 16:03:222.02 1.78 4.79%
RLMD 2025-09-29 17:02:251.91 1.78 4.79%
RLMD 2025-09-29 18:03:141.90 1.78 5.39%
RLMD 2025-09-29 19:02:301.90 1.78 5.99%
RLMD 2025-09-29 20:03:220.00 0.00 5.99%
2025-09-30
RLMD 2025-09-30 04:03:220.00 1.72 -1.80%
RLMD 2025-09-30 05:02:261.95 1.70 -1.80%
RLMD 2025-09-30 06:03:161.95 1.70 3.59%
RLMD 2025-09-30 08:03:091.95 1.80 3.59%
RLMD 2025-09-30 09:02:181.90 1.81 3.59%
RLMD 2025-09-30 10:03:102.06 2.02 10.18%
RLMD 2025-09-30 11:02:192.00 1.95 7.19%
RLMD 2025-09-30 12:03:071.97 1.94 5.39%
RLMD 2025-09-30 13:02:231.95 1.92 4.19%
RLMD 2025-09-30 14:03:152.00 1.95 7.19%
RLMD 2025-09-30 15:02:271.99 1.93 6.59%
RLMD 2025-09-30 16:03:172.10 1.85 8.38%
RLMD 2025-09-30 17:02:222.10 2.00 7.45%
RLMD 2025-09-30 18:03:132.20 2.00 10.11%
RLMD 2025-09-30 19:02:282.20 1.85 7.45%
RLMD 2025-09-30 20:03:200.00 0.00 7.45%
2025-10-01
RLMD 2025-10-01 05:02:322.25 1.91 7.45%
RLMD 2025-10-01 07:02:222.25 1.92 7.45%
RLMD 2025-10-01 08:03:122.25 1.91 7.45%
RLMD 2025-10-01 09:02:232.25 1.91 4.26%
RLMD 2025-10-01 10:03:152.12 2.08 5.32%
RLMD 2025-10-01 11:02:192.13 2.08 6.91%
RLMD 2025-10-01 12:03:082.16 2.14 7.98%
RLMD 2025-10-01 13:02:262.16 2.08 7.45%
RLMD 2025-10-01 14:03:172.12 2.06 5.32%
RLMD 2025-10-01 15:02:282.16 2.15 8.51%
RLMD 2025-10-01 16:03:232.34 2.08 8.51%
RLMD 2025-10-01 17:02:252.34 2.08 9.95%
RLMD 2025-10-01 18:03:192.19 2.08 9.95%
RLMD 2025-10-01 19:02:312.34 2.08 9.45%
RLMD 2025-10-01 20:03:210.00 0.00 9.45%
2025-10-02
RLMD 2025-10-02 04:03:200.00 2.00 9.45%
RLMD 2025-10-02 05:02:252.96 2.00 9.45%
RLMD 2025-10-02 07:02:212.55 2.00 9.45%
RLMD 2025-10-02 09:02:192.55 2.04 6.47%
RLMD 2025-10-02 10:03:092.28 2.25 6.47%
RLMD 2025-10-02 11:02:222.29 2.27 6.47%
RLMD 2025-10-02 12:03:112.48 2.35 14.93%
RLMD 2025-10-02 13:02:232.51 2.46 15.92%
RLMD 2025-10-02 14:03:172.50 2.45 16.92%
RLMD 2025-10-02 15:02:272.70 2.65 28.36%
RLMD 2025-10-02 16:03:172.74 2.60 22.39%
RLMD 2025-10-02 17:02:262.75 2.72 27.31%
RLMD 2025-10-02 20:03:230.00 0.00 29.17%
2025-10-03
RLMD 2025-10-03 04:03:173.50 2.35 29.17%
RLMD 2025-10-03 05:02:282.73 2.37 3.24%
RLMD 2025-10-03 06:03:152.73 2.69 3.24%
RLMD 2025-10-03 07:02:262.75 2.50 3.24%
RLMD 2025-10-03 09:02:242.75 2.66 4.17%
RLMD 2025-10-03 10:03:102.52 2.50 -6.48%
RLMD 2025-10-03 11:02:202.55 2.54 -4.63%
RLMD 2025-10-03 12:03:112.40 2.35 -13.89%
RLMD 2025-10-03 13:02:282.37 2.31 -14.35%
RLMD 2025-10-03 14:03:122.31 2.25 -18.06%
RLMD 2025-10-03 15:02:202.28 2.22 -19.91%
RLMD 2025-10-03 16:03:092.46 2.15 -15.74%
RLMD 2025-10-03 17:02:182.46 2.31 -13.89%
RLMD 2025-10-03 19:02:212.46 2.35 -13.89%
RLMD 2025-10-03 20:03:100.00 0.00 -13.89%
2025-10-06
RLMD 2025-10-06 05:02:212.45 2.24 -13.89%
RLMD 2025-10-06 06:03:102.69 2.25 -2.78%
RLMD 2025-10-06 07:02:232.63 2.25 -1.85%
RLMD 2025-10-06 08:03:172.63 2.29 -1.85%
RLMD 2025-10-06 09:02:242.63 2.10 -1.85%
RLMD 2025-10-06 10:03:172.23 2.18 -5.09%
RLMD 2025-10-06 11:02:252.28 2.21 -3.70%
RLMD 2025-10-06 12:03:182.15 2.10 -9.26%
RLMD 2025-10-06 13:02:272.10 2.08 -9.72%
RLMD 2025-10-06 14:03:172.09 2.08 -11.57%
RLMD 2025-10-06 15:02:281.91 1.89 -19.44%
RLMD 2025-10-06 16:03:162.25 2.08 -10.65%
RLMD 2025-10-06 17:02:282.25 2.02 -9.91%
RLMD 2025-10-06 18:03:162.25 2.00 -12.07%
RLMD 2025-10-06 20:03:140.00 0.00 -12.07%
2025-10-07
RLMD 2025-10-07 05:02:282.93 2.08 -12.07%
RLMD 2025-10-07 06:03:192.80 2.08 0.43%
RLMD 2025-10-07 07:02:232.20 2.00 0.43%
RLMD 2025-10-07 10:03:152.13 2.04 -0.43%
RLMD 2025-10-07 11:02:222.11 2.08 1.29%
RLMD 2025-10-07 12:03:142.06 2.04 -1.29%
RLMD 2025-10-07 13:02:252.00 1.97 -3.88%
RLMD 2025-10-07 14:03:152.00 1.96 -4.31%
RLMD 2025-10-07 15:02:272.01 1.97 -3.88%
RLMD 2025-10-07 16:03:152.02 1.94 -3.88%
RLMD 2025-10-07 17:02:272.06 1.94 -4.33%
RLMD 2025-10-07 20:03:160.00 0.00 -4.33%
2025-10-08
RLMD 2025-10-08 05:02:302.50 1.77 -4.33%
RLMD 2025-10-08 07:02:272.39 1.99 -4.33%
RLMD 2025-10-08 08:03:132.27 1.99 0.00%
RLMD 2025-10-08 09:02:252.02 1.99 0.00%
RLMD 2025-10-08 10:03:132.04 1.99 -1.44%
RLMD 2025-10-08 11:02:242.04 2.02 2.40%
RLMD 2025-10-08 12:03:172.06 1.99 0.00%
RLMD 2025-10-08 13:02:302.08 2.02 2.88%
RLMD 2025-10-08 14:03:202.09 2.06 3.85%
RLMD 2025-10-08 15:02:292.08 2.02 2.40%
RLMD 2025-10-08 16:03:192.80 1.96 6.73%
RLMD 2025-10-08 17:02:272.37 1.96 7.04%
RLMD 2025-10-08 18:03:152.36 1.96 7.04%
RLMD 2025-10-08 19:02:242.43 2.00 7.04%
RLMD 2025-10-08 20:03:150.00 0.00 7.04%
2025-10-09
RLMD 2025-10-09 05:02:292.50 0.96 7.04%
RLMD 2025-10-09 07:02:262.63 1.82 7.04%
RLMD 2025-10-09 08:03:102.30 1.82 7.04%
RLMD 2025-10-09 09:02:212.30 1.96 7.04%
RLMD 2025-10-09 10:03:102.18 2.12 2.01%
RLMD 2025-10-09 11:02:192.19 2.10 2.01%
RLMD 2025-10-09 12:03:112.21 2.19 4.52%
RLMD 2025-10-09 13:02:222.28 2.22 6.53%
RLMD 2025-10-09 14:03:142.23 2.15 2.51%
RLMD 2025-10-09 15:02:242.20 2.18 3.02%
RLMD 2025-10-09 16:03:152.50 1.96 4.02%
RLMD 2025-10-09 17:02:232.46 1.96 3.76%
RLMD 2025-10-09 18:03:092.34 1.96 3.76%
RLMD 2025-10-09 19:02:272.50 1.96 3.76%
RLMD 2025-10-09 20:03:170.00 0.00 3.76%
2025-10-10
RLMD 2025-10-10 05:02:272.65 1.99 3.76%
RLMD 2025-10-10 06:03:102.63 1.99 3.76%
RLMD 2025-10-10 07:02:232.20 1.99 3.76%
RLMD 2025-10-10 08:03:092.20 2.02 3.76%
RLMD 2025-10-10 09:02:222.20 2.10 3.76%
RLMD 2025-10-10 10:03:132.23 2.12 -2.35%
RLMD 2025-10-10 11:02:202.11 2.04 -6.10%
RLMD 2025-10-10 12:03:142.05 2.00 -8.45%
RLMD 2025-10-10 13:02:302.10 2.00 -9.39%
RLMD 2025-10-10 14:03:212.02 1.97 -8.45%
RLMD 2025-10-10 15:02:332.04 1.98 -8.45%
RLMD 2025-10-10 16:03:182.09 1.95 -7.51%
RLMD 2025-10-10 17:02:252.09 1.95 -7.27%
RLMD 2025-10-10 20:03:160.00 0.00 -7.27%
2025-10-13
RLMD 2025-10-13 07:02:292.25 1.87 -7.27%
RLMD 2025-10-13 08:03:252.17 1.84 0.00%
RLMD 2025-10-13 09:02:332.17 1.83 0.00%
RLMD 2025-10-13 10:03:272.05 2.02 0.45%
RLMD 2025-10-13 11:02:321.98 1.96 -2.73%
RLMD 2025-10-13 12:03:211.99 1.96 -3.18%
RLMD 2025-10-13 13:02:311.95 1.92 -4.09%
RLMD 2025-10-13 14:03:221.98 1.96 -3.18%
RLMD 2025-10-13 15:02:332.01 1.99 -2.27%
RLMD 2025-10-13 16:03:222.04 1.94 -0.91%
RLMD 2025-10-13 20:03:170.00 0.00 -0.91%
2025-10-14
RLMD 2025-10-14 04:03:230.00 1.92 -0.91%
RLMD 2025-10-14 05:02:322.21 1.92 -0.91%
RLMD 2025-10-14 08:03:182.02 1.92 -0.91%
RLMD 2025-10-14 09:02:232.58 1.92 0.00%
RLMD 2025-10-14 10:03:141.93 1.87 -5.45%
RLMD 2025-10-14 11:02:261.98 1.92 -3.18%
RLMD 2025-10-14 12:03:151.95 1.92 -3.64%
RLMD 2025-10-14 13:02:231.97 1.94 -4.09%
RLMD 2025-10-14 14:03:152.03 2.00 -0.91%
RLMD 2025-10-14 15:02:291.98 1.96 -2.73%
RLMD 2025-10-14 16:03:141.97 1.91 -4.09%
RLMD 2025-10-14 17:02:271.97 1.91 -4.46%
RLMD 2025-10-14 20:03:110.00 0.00 -4.46%
2025-10-15
RLMD 2025-10-15 05:02:242.59 1.77 -4.46%
RLMD 2025-10-15 06:03:142.58 1.77 -4.46%
RLMD 2025-10-15 07:02:262.19 1.77 -4.46%
RLMD 2025-10-15 08:03:132.13 1.77 -4.46%
RLMD 2025-10-15 09:02:242.03 1.77 -4.46%
RLMD 2025-10-15 10:03:122.08 2.06 5.94%
RLMD 2025-10-15 11:02:242.14 2.10 8.91%
RLMD 2025-10-15 12:03:152.10 2.06 6.93%
RLMD 2025-10-15 13:02:272.08 2.04 6.93%
RLMD 2025-10-15 14:03:172.01 1.99 3.47%
RLMD 2025-10-15 16:03:162.10 1.86 6.93%
RLMD 2025-10-15 17:02:282.10 1.86 7.25%
RLMD 2025-10-15 20:03:150.00 0.00 7.25%
2025-10-16
RLMD 2025-10-16 04:03:212.39 0.00 7.25%
RLMD 2025-10-16 05:02:312.39 1.29 7.25%
RLMD 2025-10-16 07:02:232.27 1.79 7.25%
RLMD 2025-10-16 08:03:122.27 1.86 7.25%
RLMD 2025-10-16 09:02:222.27 1.90 7.25%
RLMD 2025-10-16 10:03:132.12 2.04 0.00%
RLMD 2025-10-16 11:02:192.08 2.02 -1.04%
RLMD 2025-10-16 12:03:122.03 1.99 -1.04%
RLMD 2025-10-16 13:02:302.00 1.94 -5.70%
RLMD 2025-10-16 14:03:202.03 2.00 -3.11%
RLMD 2025-10-16 15:02:342.02 2.00 -2.07%
RLMD 2025-10-16 16:03:212.05 1.81 -2.59%
RLMD 2025-10-16 17:02:292.05 1.81 -2.42%
RLMD 2025-10-16 20:03:160.00 0.00 -2.42%
2025-10-17
RLMD 2025-10-17 05:02:312.36 1.29 -2.42%
RLMD 2025-10-17 06:03:182.17 1.29 -2.42%
RLMD 2025-10-17 07:02:332.17 1.74 -2.42%
RLMD 2025-10-17 08:03:162.17 1.80 -2.42%
RLMD 2025-10-17 09:02:202.21 1.80 -2.42%
RLMD 2025-10-17 10:03:112.01 1.96 -0.48%
RLMD 2025-10-17 11:02:201.92 1.90 -4.35%
RLMD 2025-10-17 12:03:111.87 1.83 -7.25%
RLMD 2025-10-17 13:02:221.98 1.94 -1.45%
RLMD 2025-10-17 14:03:141.98 1.92 -2.42%
RLMD 2025-10-17 15:02:261.98 1.93 -0.97%
RLMD 2025-10-17 16:03:112.02 1.92 0.48%
RLMD 2025-10-17 17:02:252.02 1.92 0.50%
RLMD 2025-10-17 18:03:132.15 1.91 0.50%
RLMD 2025-10-17 19:02:252.14 1.91 0.50%
RLMD 2025-10-17 20:03:150.00 0.00 0.50%
2025-10-20
RLMD 2025-10-20 06:03:132.36 1.29 0.50%
RLMD 2025-10-20 07:02:232.14 1.79 0.50%
RLMD 2025-10-20 08:03:112.13 1.79 0.50%
RLMD 2025-10-20 10:03:112.03 1.99 1.00%
RLMD 2025-10-20 11:02:232.10 2.04 3.98%
RLMD 2025-10-20 12:03:172.16 2.12 7.46%
RLMD 2025-10-20 13:02:282.23 2.20 9.45%
RLMD 2025-10-20 14:03:192.23 2.18 9.95%
RLMD 2025-10-20 15:02:282.25 2.18 11.44%
RLMD 2025-10-20 16:03:232.40 1.87 12.94%
RLMD 2025-10-20 18:03:202.37 1.87 12.94%
RLMD 2025-10-20 20:03:170.00 0.00 12.94%
2025-10-21
RLMD 2025-10-21 04:03:232.39 0.00 12.94%
RLMD 2025-10-21 05:02:332.39 2.00 12.94%
RLMD 2025-10-21 09:02:182.39 2.02 12.94%
RLMD 2025-10-21 10:03:102.15 2.10 -5.97%
RLMD 2025-10-21 11:02:212.20 2.16 -2.49%
RLMD 2025-10-21 12:03:082.20 2.16 -2.99%
RLMD 2025-10-21 13:02:242.15 2.10 -5.97%
RLMD 2025-10-21 14:03:142.23 2.20 -1.00%
RLMD 2025-10-21 15:02:302.26 2.21 -1.00%
RLMD 2025-10-21 16:03:222.39 2.04 0.00%
RLMD 2025-10-21 17:02:302.29 2.04 0.00%
RLMD 2025-10-21 18:03:162.39 2.04 0.00%
RLMD 2025-10-21 20:03:180.00 0.00 0.00%
2025-10-22
RLMD 2025-10-22 04:03:220.00 2.24 0.00%
RLMD 2025-10-22 05:02:352.59 2.04 0.44%
RLMD 2025-10-22 07:02:262.48 2.04 0.44%
RLMD 2025-10-22 09:02:202.44 2.04 0.44%
RLMD 2025-10-22 10:03:112.23 2.20 1.33%
RLMD 2025-10-22 11:04:272.14 2.08 -6.64%
RLMD 2025-10-22 12:03:262.10 2.02 -7.96%
RLMD 2025-10-22 13:02:512.00 1.99 -11.06%
RLMD 2025-10-22 14:03:302.04 1.98 -10.62%
RLMD 2025-10-22 15:02:382.01 1.98 -10.62%
RLMD 2025-10-22 16:03:332.18 1.92 -4.42%
RLMD 2025-10-22 17:02:352.18 1.92 -4.46%
RLMD 2025-10-22 20:03:240.00 0.00 -4.46%
2025-10-23
RLMD 2025-10-23 05:02:482.14 1.29 -4.46%
RLMD 2025-10-23 07:02:332.14 1.83 -4.46%
RLMD 2025-10-23 10:03:262.12 2.08 -1.79%
RLMD 2025-10-23 11:02:262.16 2.12 0.00%
RLMD 2025-10-23 12:03:182.18 2.15 1.34%
RLMD 2025-10-23 13:02:362.17 2.15 0.45%
RLMD 2025-10-23 14:03:192.21 2.16 2.23%
RLMD 2025-10-23 15:02:332.19 2.17 2.23%
RLMD 2025-10-23 16:03:252.26 2.16 3.13%
RLMD 2025-10-23 17:02:382.35 2.00 3.27%
RLMD 2025-10-23 18:03:202.35 1.97 3.27%
RLMD 2025-10-23 20:03:240.00 0.00 3.27%
2025-10-24
RLMD 2025-10-24 05:02:372.59 1.74 3.27%
RLMD 2025-10-24 07:02:372.59 1.83 3.27%
RLMD 2025-10-24 08:03:192.48 1.83 3.27%
RLMD 2025-10-24 09:02:332.29 1.83 3.27%
RLMD 2025-10-24 10:03:222.23 2.20 0.00%
RLMD 2025-10-24 11:02:272.23 2.19 0.00%
RLMD 2025-10-24 12:03:182.19 2.15 -2.80%
RLMD 2025-10-24 13:02:382.17 2.15 -1.87%
RLMD 2025-10-24 14:03:272.15 2.12 -2.80%
RLMD 2025-10-24 15:02:382.14 2.12 -3.74%
RLMD 2025-10-24 16:03:282.11 2.02 -4.67%
RLMD 2025-10-24 17:02:382.30 2.02 -4.52%
RLMD 2025-10-24 20:03:230.00 0.00 -4.52%
2025-10-27
RLMD 2025-10-27 05:02:502.59 2.02 -4.52%
RLMD 2025-10-27 06:03:472.38 2.06 -4.52%
RLMD 2025-10-27 08:03:552.55 2.23 10.41%
RLMD 2025-10-27 09:03:032.35 2.31 11.31%
RLMD 2025-10-27 10:03:482.36 2.35 11.31%
RLMD 2025-10-27 11:02:552.35 2.31 10.41%
RLMD 2025-10-27 13:02:572.33 2.31 9.50%
RLMD 2025-10-27 14:03:532.31 2.29 9.50%
RLMD 2025-10-27 15:03:042.30 2.27 8.60%
RLMD 2025-10-27 16:03:282.33 2.29 10.41%
RLMD 2025-10-27 17:02:422.33 2.29 10.95%
RLMD 2025-10-27 20:03:260.00 0.00 10.95%
2025-10-28
RLMD 2025-10-28 05:02:362.54 2.14 10.95%
RLMD 2025-10-28 07:02:312.55 2.10 10.95%
RLMD 2025-10-28 08:03:342.52 2.10 10.95%
RLMD 2025-10-28 10:03:252.32 2.29 -0.95%
RLMD 2025-10-28 12:03:302.50 2.46 7.14%
RLMD 2025-10-28 13:02:472.48 2.45 6.19%
RLMD 2025-10-28 14:03:242.45 2.43 6.19%
RLMD 2025-10-28 15:02:312.45 2.42 5.24%
RLMD 2025-10-28 16:03:252.57 2.31 6.19%
RLMD 2025-10-28 17:02:372.57 2.31 5.58%
RLMD 2025-10-28 20:03:110.00 0.00 5.58%
2025-10-29
RLMD 2025-10-29 05:02:282.65 2.12 5.58%
RLMD 2025-10-29 06:03:232.65 2.20 5.58%
RLMD 2025-10-29 08:03:192.78 2.25 5.58%
RLMD 2025-10-29 09:02:282.70 2.25 5.58%
RLMD 2025-10-29 10:03:162.48 2.45 0.00%
RLMD 2025-10-29 11:02:262.60 2.56 2.15%
RLMD 2025-10-29 12:03:242.60 2.54 5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.