investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLMD: Relmada Therapeutics, Inc. - Common Stock

+ Disease: Central nervous system (CNS), Biotechnology, Medicine



Clear duplicates of prices



2025-12-29
RLMD 2025-12-29 00:07:370.00 0.00 2.39%
RLMD 2025-12-29 05:02:297.21 1.94 2.39%
RLMD 2025-12-29 06:03:135.10 4.03 2.39%
RLMD 2025-12-29 08:03:295.10 4.17 2.39%
RLMD 2025-12-29 09:02:245.10 4.03 2.39%
RLMD 2025-12-29 10:03:126.01 3.27 2.39%
RLMD 2025-12-29 11:02:214.42 4.38 -2.17%
RLMD 2025-12-29 12:03:104.35 4.32 -3.70%
RLMD 2025-12-29 13:02:404.39 4.37 -2.61%
RLMD 2025-12-29 14:04:154.45 4.42 -1.74%
RLMD 2025-12-29 15:02:294.41 4.40 -2.17%
RLMD 2025-12-29 16:03:174.41 4.38 -2.17%
RLMD 2025-12-29 17:02:264.64 4.25 -1.09%
RLMD 2025-12-29 18:03:064.64 4.25 -1.11%
RLMD 2025-12-29 21:04:360.00 0.00 -1.11%
2025-12-30
RLMD 2025-12-30 05:02:225.82 1.78 -1.11%
RLMD 2025-12-30 06:03:095.82 3.64 -1.11%
RLMD 2025-12-30 08:03:175.32 4.12 -1.11%
RLMD 2025-12-30 10:03:155.82 3.10 -1.11%
RLMD 2025-12-30 11:02:254.37 4.34 -1.77%
RLMD 2025-12-30 12:03:104.41 4.38 -0.89%
RLMD 2025-12-30 13:02:234.42 4.41 -0.67%
RLMD 2025-12-30 14:03:164.45 4.44 0.00%
RLMD 2025-12-30 15:02:264.49 4.46 1.11%
RLMD 2025-12-30 16:03:214.49 4.46 0.89%
RLMD 2025-12-30 17:02:234.58 4.30 2.00%
RLMD 2025-12-30 18:03:094.58 4.30 2.02%
RLMD 2025-12-30 21:03:500.00 0.00 2.02%
2025-12-31
RLMD 2025-12-31 06:03:105.89 4.46 2.02%
RLMD 2025-12-31 07:02:315.89 4.50 2.02%
RLMD 2025-12-31 08:03:165.32 4.50 2.02%
RLMD 2025-12-31 09:02:244.89 4.46 -0.45%
RLMD 2025-12-31 11:02:224.60 4.57 1.12%
RLMD 2025-12-31 12:03:124.71 4.69 3.82%
RLMD 2025-12-31 13:02:244.74 4.71 4.72%
RLMD 2025-12-31 14:03:104.74 4.73 4.72%
RLMD 2025-12-31 15:02:254.78 4.75 4.94%
RLMD 2025-12-31 16:03:104.78 4.76 5.62%
RLMD 2025-12-31 17:02:244.91 4.65 6.74%
RLMD 2025-12-31 18:03:084.91 4.65 8.39%
RLMD 2025-12-31 21:06:090.00 0.00 8.39%
2026-01-01
RLMD 2026-01-01 19:02:474.91 4.65 8.39%
RLMD 2026-01-01 22:08:070.00 0.00 8.39%
2026-01-02
RLMD 2026-01-02 05:02:197.72 2.16 8.39%
RLMD 2026-01-02 06:03:075.53 4.42 8.39%
RLMD 2026-01-02 08:03:055.32 4.03 8.39%
RLMD 2026-01-02 09:02:205.42 4.50 2.87%
RLMD 2026-01-02 10:03:055.42 4.96 2.87%
RLMD 2026-01-02 11:02:224.75 4.71 -1.77%
RLMD 2026-01-02 12:03:094.43 4.41 -8.83%
RLMD 2026-01-02 13:02:334.37 4.34 -10.15%
RLMD 2026-01-02 14:03:164.26 4.25 -12.58%
RLMD 2026-01-02 15:02:304.31 4.29 -11.92%
RLMD 2026-01-02 16:03:124.34 4.33 -10.82%
RLMD 2026-01-02 17:02:284.45 4.34 -9.93%
RLMD 2026-01-02 18:03:134.45 4.25 -11.18%
RLMD 2026-01-02 19:02:484.45 4.25 -7.66%
RLMD 2026-01-02 21:05:420.00 0.00 -7.66%
2026-01-05
RLMD 2026-01-05 05:02:326.99 1.89 -7.66%
RLMD 2026-01-05 06:03:164.68 3.92 -7.66%
RLMD 2026-01-05 09:02:294.99 3.99 -7.66%
RLMD 2026-01-05 10:03:185.74 4.36 -7.66%
RLMD 2026-01-05 11:02:264.14 4.11 -5.18%
RLMD 2026-01-05 12:03:164.13 4.11 -5.80%
RLMD 2026-01-05 13:02:334.12 4.09 -5.18%
RLMD 2026-01-05 14:03:184.10 4.09 -5.18%
RLMD 2026-01-05 15:02:304.10 4.05 -5.80%
RLMD 2026-01-05 16:03:164.13 4.12 -5.18%
RLMD 2026-01-05 17:02:274.30 4.09 -2.48%
RLMD 2026-01-05 18:03:104.30 4.09 -2.75%
2026-01-06
RLMD 2026-01-06 05:02:346.76 1.75 -2.75%
RLMD 2026-01-06 06:03:204.72 3.64 -2.75%
RLMD 2026-01-06 07:02:274.72 3.98 -2.75%
RLMD 2026-01-06 09:02:264.61 4.16 -1.60%
RLMD 2026-01-06 11:02:254.09 4.05 -3.43%
RLMD 2026-01-06 12:03:104.17 4.15 -1.60%
RLMD 2026-01-06 13:02:234.13 4.11 -2.52%
RLMD 2026-01-06 14:03:134.13 4.11 -2.29%
RLMD 2026-01-06 15:02:234.17 4.16 -1.37%
RLMD 2026-01-06 16:03:154.11 4.09 -2.75%
RLMD 2026-01-06 17:02:234.21 3.98 -3.43%
RLMD 2026-01-06 18:03:164.21 3.98 -3.55%
RLMD 2026-01-06 21:04:520.00 0.00 -3.55%
2026-01-07
RLMD 2026-01-07 05:02:236.52 1.75 -3.55%
RLMD 2026-01-07 06:03:114.79 3.67 -3.55%
RLMD 2026-01-07 08:03:104.50 3.74 -3.55%
RLMD 2026-01-07 09:02:244.15 3.69 -3.55%
RLMD 2026-01-07 10:03:124.41 3.69 -3.55%
RLMD 2026-01-07 11:02:224.20 4.16 2.13%
RLMD 2026-01-07 12:03:094.18 4.17 2.36%
RLMD 2026-01-07 13:02:224.29 4.26 4.96%
RLMD 2026-01-07 14:03:124.25 4.24 4.02%
RLMD 2026-01-07 15:02:234.31 4.28 4.96%
RLMD 2026-01-07 16:03:144.35 4.30 5.91%
RLMD 2026-01-07 17:02:264.36 4.03 5.91%
RLMD 2026-01-07 18:03:104.42 4.03 7.11%
RLMD 2026-01-07 21:06:260.00 0.00 7.11%
2026-01-08
RLMD 2026-01-08 05:02:265.62 1.77 7.11%
RLMD 2026-01-08 06:03:115.42 3.67 7.11%
RLMD 2026-01-08 08:03:334.79 3.74 7.11%
RLMD 2026-01-08 11:02:254.27 4.24 -1.72%
RLMD 2026-01-08 12:03:124.31 4.29 -0.49%
RLMD 2026-01-08 13:02:254.33 4.30 0.00%
RLMD 2026-01-08 14:03:174.49 4.45 4.17%
RLMD 2026-01-08 15:02:284.40 4.38 1.72%
RLMD 2026-01-08 16:03:184.36 4.34 1.23%
RLMD 2026-01-08 17:02:254.43 4.17 2.70%
RLMD 2026-01-08 18:03:134.50 4.17 2.55%
RLMD 2026-01-08 21:05:460.00 0.00 2.55%
2026-01-09
RLMD 2026-01-09 05:02:207.08 1.78 2.55%
RLMD 2026-01-09 06:03:005.42 4.20 2.55%
RLMD 2026-01-09 08:02:544.91 4.20 2.55%
RLMD 2026-01-09 10:02:584.87 4.20 2.55%
RLMD 2026-01-09 11:02:084.42 4.33 -1.16%
RLMD 2026-01-09 12:02:544.34 4.33 -1.85%
RLMD 2026-01-09 13:02:164.45 4.41 0.00%
RLMD 2026-01-09 14:02:564.34 4.33 -2.08%
RLMD 2026-01-09 15:02:134.31 4.30 -2.55%
RLMD 2026-01-09 16:02:584.31 4.29 -2.78%
RLMD 2026-01-09 17:02:094.45 4.20 -2.55%
RLMD 2026-01-09 18:02:484.45 4.20 -4.51%
RLMD 2026-01-09 21:05:360.00 0.00 -4.51%
2026-01-12
RLMD 2026-01-12 05:02:256.89 1.77 -4.51%
RLMD 2026-01-12 06:03:044.83 3.67 -4.51%
RLMD 2026-01-12 07:02:054.83 4.01 -4.51%
RLMD 2026-01-12 08:03:034.78 4.01 0.00%
RLMD 2026-01-12 09:02:084.91 4.01 -4.29%
RLMD 2026-01-12 10:03:034.91 4.20 -4.29%
RLMD 2026-01-12 11:02:154.25 4.23 -1.35%
RLMD 2026-01-12 12:03:034.30 4.29 0.00%
RLMD 2026-01-12 13:02:084.30 4.29 -0.23%
RLMD 2026-01-12 14:02:594.10 4.09 -4.51%
RLMD 2026-01-12 15:02:194.11 4.09 -4.51%
RLMD 2026-01-12 16:03:074.16 4.13 -3.39%
RLMD 2026-01-12 17:02:104.40 4.05 -3.84%
RLMD 2026-01-12 18:03:054.40 4.05 -3.94%
RLMD 2026-01-12 21:04:220.00 0.00 -3.94%
2026-01-13
RLMD 2026-01-13 05:02:166.57 1.77 -3.94%
RLMD 2026-01-13 06:03:064.80 3.67 -3.94%
RLMD 2026-01-13 08:03:024.49 3.73 -3.94%
RLMD 2026-01-13 09:02:194.47 3.73 -3.94%
RLMD 2026-01-13 11:02:124.12 4.00 -0.23%
RLMD 2026-01-13 12:03:014.03 4.00 -1.86%
RLMD 2026-01-13 13:02:164.01 4.00 -2.55%
RLMD 2026-01-13 14:03:053.94 3.92 -4.18%
RLMD 2026-01-13 16:03:064.03 3.99 -2.32%
RLMD 2026-01-13 17:02:184.13 3.55 -0.93%
RLMD 2026-01-13 18:03:014.13 3.57 -0.97%
RLMD 2026-01-13 19:02:374.13 3.98 -0.97%
RLMD 2026-01-13 21:04:260.00 0.00 -0.97%
2026-01-14
RLMD 2026-01-14 05:02:206.49 1.63 -0.97%
RLMD 2026-01-14 06:03:034.61 1.93 -0.97%
RLMD 2026-01-14 07:02:164.61 3.35 -0.97%
RLMD 2026-01-14 08:02:594.61 3.72 -0.97%
RLMD 2026-01-14 11:02:073.94 3.92 -3.16%
RLMD 2026-01-14 12:03:003.84 3.81 -5.35%
RLMD 2026-01-14 13:02:113.83 3.81 -5.84%
RLMD 2026-01-14 14:03:013.85 3.84 -4.87%
RLMD 2026-01-14 15:02:103.83 3.80 -5.84%
RLMD 2026-01-14 16:03:023.83 3.82 -5.35%
RLMD 2026-01-14 17:02:103.88 3.84 -5.11%
RLMD 2026-01-14 18:03:153.88 3.81 -5.17%
RLMD 2026-01-14 19:02:274.05 3.81 -5.17%
RLMD 2026-01-14 21:03:000.00 0.00 -0.49%
2026-01-15
RLMD 2026-01-15 05:02:096.14 1.54 -0.49%
RLMD 2026-01-15 06:03:024.72 3.49 -0.49%
RLMD 2026-01-15 07:02:144.72 3.13 -0.49%
RLMD 2026-01-15 08:03:074.72 3.43 -0.49%
RLMD 2026-01-15 10:03:084.04 2.77 -0.49%
RLMD 2026-01-15 11:02:143.83 3.81 -0.49%
RLMD 2026-01-15 12:03:043.86 3.84 0.49%
RLMD 2026-01-15 13:02:153.84 3.82 0.00%
RLMD 2026-01-15 14:03:063.79 3.75 -1.23%
RLMD 2026-01-15 15:02:153.76 3.75 -1.72%
RLMD 2026-01-15 16:03:083.78 3.77 -1.48%
RLMD 2026-01-15 17:02:184.74 3.31 -0.74%
RLMD 2026-01-15 18:03:014.33 3.32 -0.78%
RLMD 2026-01-15 20:02:554.06 3.32 -0.78%
RLMD 2026-01-15 21:04:140.00 0.00 -0.78%
2026-01-16
RLMD 2026-01-16 05:02:196.08 1.52 -0.78%
RLMD 2026-01-16 06:03:094.17 3.11 -0.78%
RLMD 2026-01-16 07:02:234.12 3.11 -0.78%
RLMD 2026-01-16 08:03:134.12 3.32 -0.78%
RLMD 2026-01-16 11:02:113.77 3.68 -1.04%
RLMD 2026-01-16 12:03:023.72 3.70 -2.08%
RLMD 2026-01-16 13:02:143.73 3.72 -1.56%
RLMD 2026-01-16 14:03:073.72 3.71 -2.08%
RLMD 2026-01-16 15:02:233.72 3.70 -2.08%
RLMD 2026-01-16 16:03:083.75 3.73 -1.30%
RLMD 2026-01-16 17:02:153.95 3.65 -1.30%
RLMD 2026-01-16 18:03:013.78 3.65 -1.32%
RLMD 2026-01-16 19:02:344.12 3.65 -2.11%
RLMD 2026-01-16 21:05:060.00 0.00 -2.11%
2026-01-20
RLMD 2026-01-20 05:02:165.98 1.59 -2.11%
RLMD 2026-01-20 06:03:104.46 3.30 -2.11%
RLMD 2026-01-20 08:03:063.80 3.39 -2.11%
RLMD 2026-01-20 10:03:053.69 3.61 -2.11%
RLMD 2026-01-20 11:02:113.69 3.67 -1.58%
RLMD 2026-01-20 12:03:023.91 3.87 3.68%
RLMD 2026-01-20 13:02:144.05 4.00 7.89%
RLMD 2026-01-20 14:03:103.99 3.98 6.58%
RLMD 2026-01-20 15:02:194.02 4.00 6.84%
RLMD 2026-01-20 16:03:103.99 3.98 6.58%
RLMD 2026-01-20 17:02:224.42 3.39 5.26%
RLMD 2026-01-20 18:03:054.00 3.39 5.35%
RLMD 2026-01-20 21:03:530.00 0.00 5.35%
2026-01-21
RLMD 2026-01-21 05:02:256.30 1.58 5.35%
RLMD 2026-01-21 06:03:134.72 1.58 5.35%
RLMD 2026-01-21 08:03:084.42 3.39 5.35%
RLMD 2026-01-21 10:03:074.39 3.39 5.35%
RLMD 2026-01-21 11:02:173.87 3.81 -2.14%
RLMD 2026-01-21 12:03:023.79 3.78 -3.74%
RLMD 2026-01-21 14:03:233.75 3.73 -5.08%
RLMD 2026-01-21 15:02:143.75 3.73 -4.81%
RLMD 2026-01-21 16:03:113.78 3.77 -4.01%
RLMD 2026-01-21 17:02:143.89 3.70 -3.21%
RLMD 2026-01-21 18:03:043.89 3.70 -3.05%
RLMD 2026-01-21 19:02:243.90 3.70 -3.05%
RLMD 2026-01-21 21:05:020.00 0.00 -3.05%
2026-01-22
RLMD 2026-01-22 05:02:146.09 1.63 -3.05%
RLMD 2026-01-22 06:03:054.72 3.39 -3.05%
RLMD 2026-01-22 08:03:054.24 3.56 -3.05%
RLMD 2026-01-22 11:02:094.00 3.97 4.31%
RLMD 2026-01-22 12:03:014.00 3.97 4.82%
RLMD 2026-01-22 13:02:173.99 3.98 4.31%
RLMD 2026-01-22 14:03:153.96 3.94 3.81%
RLMD 2026-01-22 15:02:164.07 4.04 6.09%
RLMD 2026-01-22 16:03:094.00 3.99 4.82%
RLMD 2026-01-22 17:02:045.00 3.95 3.81%
RLMD 2026-01-22 18:03:084.18 3.43 3.94%
RLMD 2026-01-22 21:03:240.00 0.00 3.94%
2026-01-23
RLMD 2026-01-23 05:02:216.33 1.61 3.94%
RLMD 2026-01-23 06:03:144.72 3.35 3.94%
RLMD 2026-01-23 07:02:284.72 3.66 3.94%
RLMD 2026-01-23 08:03:064.54 4.05 2.36%
RLMD 2026-01-23 09:02:214.39 4.23 5.25%
RLMD 2026-01-23 10:03:084.39 4.23 9.45%
RLMD 2026-01-23 11:02:224.38 4.33 9.97%
RLMD 2026-01-23 12:03:014.13 4.09 4.46%
RLMD 2026-01-23 13:02:234.08 4.05 2.89%
RLMD 2026-01-23 14:03:034.04 4.03 2.36%
RLMD 2026-01-23 15:02:274.00 3.99 1.31%
RLMD 2026-01-23 16:03:083.99 3.97 0.00%
RLMD 2026-01-23 17:02:154.53 3.90 -1.57%
RLMD 2026-01-23 18:03:124.24 3.90 -1.52%
RLMD 2026-01-23 19:02:214.53 3.90 -1.52%
RLMD 2026-01-23 21:03:590.00 0.00 -1.52%
2026-01-26
RLMD 2026-01-26 05:02:156.24 1.61 -1.52%
RLMD 2026-01-26 06:03:064.88 3.67 -1.52%
RLMD 2026-01-26 07:02:114.75 3.67 -1.52%
RLMD 2026-01-26 08:03:044.35 3.67 -1.52%
RLMD 2026-01-26 09:02:134.24 3.67 0.00%
RLMD 2026-01-26 10:03:034.34 3.67 0.00%
RLMD 2026-01-26 11:02:093.96 3.92 1.26%
RLMD 2026-01-26 12:03:044.00 3.99 2.78%
RLMD 2026-01-26 13:02:074.03 4.01 3.54%
RLMD 2026-01-26 14:03:144.03 4.00 3.28%
RLMD 2026-01-26 15:02:474.07 4.05 4.29%
RLMD 2026-01-26 16:03:114.00 3.99 2.53%
RLMD 2026-01-26 17:02:104.11 3.43 2.02%
RLMD 2026-01-26 18:03:034.11 3.43 2.05%
RLMD 2026-01-26 20:03:194.11 3.95 2.05%
RLMD 2026-01-26 21:04:480.00 0.00 2.05%
2026-01-27
RLMD 2026-01-27 05:02:166.35 3.62 2.05%
RLMD 2026-01-27 06:03:184.88 3.62 2.05%
RLMD 2026-01-27 08:03:084.77 3.62 2.05%
RLMD 2026-01-27 09:02:164.77 3.66 2.05%
RLMD 2026-01-27 11:02:194.03 4.00 1.03%
RLMD 2026-01-27 12:03:064.08 4.07 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.