Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

RL 2022-10-27 12:01:3693.81 93.64 0.20%
RL 2022-10-27 13:01:0393.42 93.34 -0.14%
RL 2022-10-27 14:01:2192.98 92.93 -0.62%
RL 2022-10-27 15:00:5992.51 92.40 -1.15%
RL 2022-10-27 16:01:2393.08 90.45 -2.21%
RL 2022-10-27 17:01:4493.08 90.45 -2.80%
RL 2022-10-27 18:01:250.00 90.45 -2.80%
RL 2022-10-27 19:00:480.00 90.45 -2.79%
RL 2022-10-27 20:01:200.00 0.00 -2.79%
RL 2022-10-27 21:02:280.00 0.00 -2.80%
2022-10-28

RL 2022-10-28 06:01:2993.50 83.19 -2.80%
RL 2022-10-28 07:01:5493.50 89.24 -2.80%
RL 2022-10-28 08:01:3293.50 89.29 -2.80%
RL 2022-10-28 09:01:1893.08 88.83 -2.80%
RL 2022-10-28 10:01:4391.32 91.02 -0.77%
RL 2022-10-28 11:01:1691.94 91.71 -0.01%
RL 2022-10-28 12:01:4292.21 91.91 0.29%
RL 2022-10-28 13:01:1992.80 92.71 1.01%
RL 2022-10-28 14:01:2693.07 92.97 1.27%
RL 2022-10-28 15:01:3293.65 93.58 1.89%
RL 2022-10-28 16:01:0495.00 78.00 1.55%
RL 2022-10-28 17:01:120.00 92.85 1.58%
RL 2022-10-28 18:00:5094.03 93.22 1.58%
RL 2022-10-28 19:00:5794.01 92.97 1.58%
RL 2022-10-28 20:01:270.00 0.00 1.58%
2022-10-31

RL 2022-10-31 07:00:4994.49 89.14 1.58%
RL 2022-10-31 08:00:4994.49 89.19 1.58%
RL 2022-10-31 09:01:1493.16 91.20 1.58%
RL 2022-10-31 10:01:1792.78 92.35 -0.74%
RL 2022-10-31 11:00:5792.02 91.87 -1.49%
RL 2022-10-31 12:00:5792.11 91.99 -1.29%
RL 2022-10-31 13:01:2091.92 91.75 -1.54%
RL 2022-10-31 14:01:3992.38 92.28 -1.00%
RL 2022-10-31 15:01:3892.27 92.15 -1.15%
RL 2022-10-31 16:00:50100.42 83.19 -0.68%
RL 2022-10-31 17:01:320.00 0.00 -0.66%
RL 2022-10-31 18:00:3693.20 92.16 -0.66%
RL 2022-10-31 19:00:4293.28 92.24 -0.68%
RL 2022-10-31 20:00:460.00 0.00 -0.68%
RL 2022-10-31 21:02:330.00 0.00 -0.66%
2022-11-01

RL 2022-11-01 07:00:52104.11 87.73 -0.66%
RL 2022-11-01 08:01:2198.34 88.99 -0.66%
RL 2022-11-01 09:01:4496.62 94.10 1.34%
RL 2022-11-01 10:00:5094.64 94.32 2.03%
RL 2022-11-01 11:01:3792.66 92.43 -0.16%
RL 2022-11-01 12:01:0393.05 92.84 0.21%
RL 2022-11-01 13:01:2093.66 93.54 0.95%
RL 2022-11-01 14:01:0894.39 94.29 1.77%
RL 2022-11-01 15:00:5194.02 93.88 1.34%
RL 2022-11-01 16:01:05102.20 89.38 0.92%
RL 2022-11-01 17:01:13102.20 0.00 0.93%
RL 2022-11-01 19:01:14102.20 0.00 0.92%
RL 2022-11-01 20:01:050.00 0.00 0.92%
RL 2022-11-01 22:06:190.00 0.00 0.93%
2022-11-02

RL 2022-11-02 05:00:51105.23 76.69 0.93%
RL 2022-11-02 06:00:48105.23 77.39 0.93%
RL 2022-11-02 07:01:0097.07 89.84 0.93%
RL 2022-11-02 08:00:5996.44 89.96 0.93%
RL 2022-11-02 09:00:5298.52 89.29 0.93%
RL 2022-11-02 10:01:2493.16 92.84 -0.56%
RL 2022-11-02 11:00:5592.20 92.04 -1.48%
RL 2022-11-02 12:00:5791.58 91.43 -2.05%
RL 2022-11-02 13:00:5891.19 91.06 -2.60%
RL 2022-11-02 14:00:4791.75 91.27 -2.20%
RL 2022-11-02 15:01:1792.23 92.05 -1.45%
RL 2022-11-02 16:00:5198.59 89.43 -2.66%
RL 2022-11-02 17:00:44125.00 68.70 -2.92%
RL 2022-11-02 19:01:31125.00 68.70 -2.95%
RL 2022-11-02 20:00:510.00 0.00 -2.95%
RL 2022-11-02 21:12:180.00 0.00 -2.92%
2022-11-03

RL 2022-11-03 05:00:5297.84 77.28 -2.92%
RL 2022-11-03 06:01:2597.63 77.28 -1.48%
RL 2022-11-03 07:01:10102.38 89.05 -3.69%
RL 2022-11-03 08:01:15102.38 89.10 -3.69%
RL 2022-11-03 09:01:2289.57 89.04 -0.87%
RL 2022-11-03 10:01:0888.76 88.57 -1.83%
RL 2022-11-03 11:00:5291.37 91.24 1.10%
RL 2022-11-03 12:01:2190.96 90.80 0.57%
RL 2022-11-03 13:01:0791.70 91.59 1.49%
RL 2022-11-03 14:00:5191.11 91.03 0.89%
RL 2022-11-03 15:01:1491.17 91.06 0.84%
RL 2022-11-03 16:01:52103.00 77.28 -3.04%
RL 2022-11-03 17:00:41103.00 77.28 -3.33%
RL 2022-11-03 20:00:550.00 0.00 -3.33%
2022-11-04

RL 2022-11-04 05:00:46105.23 77.68 -3.33%
RL 2022-11-04 06:01:23100.41 77.60 -3.33%
RL 2022-11-04 07:01:3898.48 82.23 -3.33%
RL 2022-11-04 08:01:1298.48 85.84 -3.33%
RL 2022-11-04 09:00:5298.48 90.70 -3.33%
RL 2022-11-04 10:01:1793.52 93.04 2.77%
RL 2022-11-04 11:01:1296.28 96.15 -3.33%
RL 2022-11-04 12:01:0694.16 93.86 3.65%
RL 2022-11-04 13:01:1594.31 94.23 3.96%
RL 2022-11-04 14:01:0594.53 94.44 4.21%
RL 2022-11-04 15:01:2094.48 94.39 4.11%
RL 2022-11-04 16:01:2298.48 82.23 4.84%
RL 2022-11-04 17:01:1498.48 82.23 4.82%
RL 2022-11-04 18:00:5295.49 94.80 5.28%
RL 2022-11-04 19:00:4395.46 94.80 5.30%
RL 2022-11-04 20:00:420.00 0.00 5.30%
RL 2022-11-04 21:00:460.00 0.00 5.28%
2022-11-07

RL 2022-11-07 05:00:490.00 84.06 5.28%
RL 2022-11-07 06:00:5598.82 90.91 5.28%
RL 2022-11-07 07:01:3098.76 90.91 5.28%
RL 2022-11-07 08:01:2196.56 95.06 5.28%
RL 2022-11-07 09:00:5996.56 92.56 5.28%
RL 2022-11-07 11:00:5792.76 92.64 -2.62%
RL 2022-11-07 12:01:2692.49 92.34 -2.89%
RL 2022-11-07 13:01:0792.41 92.29 -3.02%
RL 2022-11-07 14:01:4092.92 92.86 -2.39%
RL 2022-11-07 15:01:2093.42 93.34 -1.92%
RL 2022-11-07 16:00:5394.12 94.07 -1.05%
RL 2022-11-07 17:00:5896.56 90.91 -0.50%
RL 2022-11-07 18:00:4396.56 82.23 -0.47%
RL 2022-11-07 19:01:2295.01 93.97 -0.47%
RL 2022-11-07 20:01:2295.09 94.05 -0.47%
RL 2022-11-07 21:07:530.00 0.00 -0.47%
RL 2022-11-07 22:03:590.00 0.00 -0.48%
2022-11-08

RL 2022-11-08 06:00:500.00 85.85 -0.48%
RL 2022-11-08 08:00:5798.35 88.48 -0.48%
RL 2022-11-08 09:01:1895.71 88.89 -0.48%
RL 2022-11-08 10:01:1295.74 93.05 -0.48%
RL 2022-11-08 11:01:0295.89 95.58 1.34%
RL 2022-11-08 12:00:5496.45 96.32 1.92%
RL 2022-11-08 13:01:4697.06 97.00 2.59%
RL 2022-11-08 14:01:4096.36 96.24 1.84%
RL 2022-11-08 15:01:0695.01 94.88 0.42%
RL 2022-11-08 16:01:0994.65 94.57 0.08%
RL 2022-11-08 17:00:5398.35 91.86 0.11%
RL 2022-11-08 18:01:1398.00 82.56 0.11%
RL 2022-11-08 19:01:1298.00 82.56 0.55%
RL 2022-11-08 21:02:200.00 0.00 0.55%
2022-11-09

RL 2022-11-09 05:01:4199.04 91.28 0.55%
RL 2022-11-09 06:01:3998.87 90.91 0.55%
RL 2022-11-09 07:00:5198.85 90.91 0.55%
RL 2022-11-09 08:00:5799.19 90.91 0.55%
RL 2022-11-09 09:01:0399.13 91.37 0.55%
RL 2022-11-09 10:01:1494.80 91.50 0.55%
RL 2022-11-09 11:01:0794.28 93.86 -0.60%
RL 2022-11-09 12:01:0494.16 93.96 -0.59%
RL 2022-11-09 13:01:1893.79 93.69 -0.85%
RL 2022-11-09 14:01:1892.57 92.45 -2.13%
RL 2022-11-09 15:01:0791.31 91.22 -3.54%
RL 2022-11-09 16:01:1090.53 90.47 -4.28%
RL 2022-11-09 17:00:50101.34 85.85 -5.08%
RL 2022-11-09 18:01:06105.00 90.24 -5.08%
RL 2022-11-09 20:00:47105.00 85.85 -5.08%
RL 2022-11-09 21:12:41105.00 85.85 -5.05%
2022-11-10

RL 2022-11-10 05:01:220.00 0.00 -5.05%
RL 2022-11-10 08:00:52105.00 70.00 -5.05%
RL 2022-11-10 09:01:19105.00 88.00 -5.05%
RL 2022-11-10 10:00:5594.94 92.95 -5.05%
RL 2022-11-10 11:00:5599.04 95.00 -5.05%
RL 2022-11-10 12:01:4494.10 93.95 -0.54%
RL 2022-11-10 13:01:2293.91 93.68 -0.75%
RL 2022-11-10 14:00:5793.97 93.83 -0.74%
RL 2022-11-10 15:01:3194.75 94.63 0.17%
RL 2022-11-10 15:04:06
Ralph Lauren Corp (RL) Q2 2023 Earnings Call Transcript
RL 2022-11-10 16:01:2694.35 94.23 -0.30%
RL 2022-11-10 17:01:18100.41 92.00 0.93%
RL 2022-11-10 18:00:48101.35 92.00 -1.70%
RL 2022-11-10 22:00:51101.35 92.00 -1.78%
2022-11-11

RL 2022-11-11 05:00:4899.43 95.60 -1.78%
RL 2022-11-11 06:01:2799.28 94.86 5.94%
RL 2022-11-11 07:01:0999.41 94.50 5.94%
RL 2022-11-11 08:01:3699.38 94.59 5.12%
RL 2022-11-11 09:01:0699.00 95.28 5.12%
RL 2022-11-11 10:01:1499.40 95.28 5.12%
RL 2022-11-11 11:01:47100.35 99.95 11.06%
RL 2022-11-11 12:01:07104.21 104.08 15.27%
RL 2022-11-11 13:00:55102.95 102.78 14.00%
RL 2022-11-11 14:01:28102.43 102.31 13.39%
RL 2022-11-11 15:00:56103.11 103.04 14.23%
RL 2022-11-11 16:00:54105.41 105.34 16.78%
RL 2022-11-11 17:01:060.00 93.00 10.96%
RL 2022-11-11 18:00:40104.89 103.79 10.96%
RL 2022-11-11 19:00:520.00 99.00 10.46%
RL 2022-11-11 23:01:080.00 99.00 10.96%
2022-11-14

RL 2022-11-14 00:05:230.00 0.00 10.96%
RL 2022-11-14 05:01:370.00 98.51 10.96%
RL 2022-11-14 06:01:310.00 90.00 10.96%
RL 2022-11-14 11:00:59102.71 102.26 -1.92%
RL 2022-11-14 12:01:11102.65 102.51 -2.05%
RL 2022-11-14 13:01:46102.60 102.34 -2.08%
RL 2022-11-14 14:01:12102.64 102.53 -1.96%
RL 2022-11-14 15:01:31103.29 103.22 -1.25%
RL 2022-11-14 16:01:23102.55 102.48 -2.08%
RL 2022-11-14 17:00:58102.07 94.74 -3.36%
RL 2022-11-14 18:00:49102.51 93.00 -2.90%
RL 2022-11-14 19:00:50105.19 93.00 -3.36%
RL 2022-11-14 22:06:410.00 0.00 -2.99%
2022-11-15

RL 2022-11-15 05:01:200.00 98.00 -2.99%
RL 2022-11-15 08:01:35105.21 97.85 -2.99%
RL 2022-11-15 09:01:05105.30 97.76 -2.99%
RL 2022-11-15 10:01:30104.68 99.16 1.15%
RL 2022-11-15 11:01:19103.15 102.91 1.68%
RL 2022-11-15 12:00:56103.17 102.95 1.59%
RL 2022-11-15 13:01:36103.09 102.98 1.65%
RL 2022-11-15 14:01:34104.14 104.05 2.72%
RL 2022-11-15 15:01:26102.52 102.42 1.16%
RL 2022-11-15 16:00:55103.58 103.49 2.19%
RL 2022-11-15 17:01:09106.28 94.31 -0.57%
RL 2022-11-15 18:01:05107.00 84.94 -0.57%
2022-11-16

RL 2022-11-16 05:01:260.00 89.00 -0.57%
RL 2022-11-16 08:00:56102.15 94.20 0.44%
RL 2022-11-16 09:00:54104.94 95.52 0.26%
RL 2022-11-16 10:01:09104.94 96.20 0.26%
RL 2022-11-16 11:01:30100.29 100.03 -1.21%
RL 2022-11-16 12:01:02100.17 99.95 -1.31%
RL 2022-11-16 13:01:48100.81 100.60 -0.63%
RL 2022-11-16 14:01:30100.52 100.36 -0.85%
RL 2022-11-16 15:00:55100.43 100.34 -0.95%
RL 2022-11-16 16:01:13100.74 100.66 -0.63%
RL 2022-11-16 17:01:41103.00 89.74 -1.16%
RL 2022-11-16 18:01:15103.00 88.00 -1.16%
RL 2022-11-16 19:00:470.00 88.00 -1.16%
2022-11-17

RL 2022-11-17 05:01:240.00 0.00 -1.16%
RL 2022-11-17 08:01:22103.98 94.86 -1.16%
RL 2022-11-17 09:01:03106.56 95.04 -1.16%
RL 2022-11-17 10:01:08103.98 93.18 -1.16%
RL 2022-11-17 11:01:4298.11 97.88 -5.75%
RL 2022-11-17 12:01:2098.12 98.06 -5.76%
RL 2022-11-17 13:01:3198.73 98.62 -5.13%
RL 2022-11-17 14:00:54100.30 100.23 -3.53%
RL 2022-11-17 15:01:33101.36 101.29 -2.51%
RL 2022-11-17 16:01:18101.51 101.42 -2.38%
RL 2022-11-17 17:01:51128.00 102.00 0.75%
RL 2022-11-17 18:01:08128.00 90.00 0.75%
RL 2022-11-17 19:00:54102.78 101.94 0.75%
RL 2022-11-17 20:02:20128.00 90.00 0.75%
RL 2022-11-17 22:06:11102.62 101.52 0.73%
2022-11-18

RL 2022-11-18 05:00:540.00 0.00 0.73%
RL 2022-11-18 08:01:27105.72 95.10 0.73%
RL 2022-11-18 09:01:34105.66 98.40 0.73%
RL 2022-11-18 10:01:09106.26 101.64 0.73%
RL 2022-11-18 11:01:23102.34 101.92 1.72%
RL 2022-11-18 12:00:58102.25 102.02 1.89%
RL 2022-11-18 13:01:26101.62 101.44 1.32%
RL 2022-11-18 14:00:52101.74 101.55 1.44%
RL 2022-11-18 15:00:54102.13 102.02 1.89%
RL 2022-11-18 16:01:19102.75 102.66 2.49%
RL 2022-11-18 17:01:26128.00 66.60 -0.97%
RL 2022-11-18 18:00:59103.36 102.26 -0.97%
RL 2022-11-18 19:00:49103.44 102.34 -0.97%
RL 2022-11-18 20:01:06103.43 102.33 -0.97%
RL 2022-11-18 21:04:23128.00 66.60 -0.97%
2022-11-21

RL 2022-11-21 00:04:410.00 0.00 -0.97%
RL 2022-11-21 05:01:210.00 86.10 -0.97%
RL 2022-11-21 06:01:04104.34 0.00 -0.97%
RL 2022-11-21 07:00:52104.40 0.00 -0.97%
RL 2022-11-21 08:01:58104.41 95.88 -0.97%
RL 2022-11-21 09:01:19103.38 95.88 -0.97%
RL 2022-11-21 10:01:11104.41 95.46 -0.97%
RL 2022-11-21 11:01:06101.72 101.57 1.41%
RL 2022-11-21 12:00:57101.10 100.95 0.92%
RL 2022-11-21 13:00:58100.77 100.64 0.61%
RL 2022-11-21 14:00:53101.21 101.08 0.97%
RL 2022-11-21 15:01:01100.87 100.80 0.68%
RL 2022-11-21 16:01:15100.83 100.80 0.67%
RL 2022-11-21 17:01:19104.26 93.00 -2.62%
RL 2022-11-21 18:00:50189.00 93.00 -2.64%
RL 2022-11-21 19:01:22189.00 93.00 -2.62%
RL 2022-11-21 21:11:500.00 0.00 -2.64%
RL 2022-11-21 22:01:070.00 0.00 -2.69%
2022-11-22

RL 2022-11-22 05:01:02107.55 94.85 -2.69%
RL 2022-11-22 06:01:100.00 100.80 -2.69%
RL 2022-11-22 07:01:33110.87 100.80 -2.69%
RL 2022-11-22 08:01:07104.05 98.00 -2.69%
RL 2022-11-22 09:01:46104.35 98.00 -2.69%
RL 2022-11-22 10:01:21103.25 98.00 -2.69%
RL 2022-11-22 11:01:29103.20 102.94 1.87%
RL 2022-11-22 12:00:53104.23 104.13 2.99%
RL 2022-11-22 13:01:04104.17 104.00 2.88%
RL 2022-11-22 14:01:36104.30 104.12 3.00%
RL 2022-11-22 15:01:37104.55 104.45 3.28%
RL 2022-11-22 16:01:23104.91 104.87 3.69%
RL 2022-11-22 17:01:24110.87 98.00 4.96%
RL 2022-11-22 18:00:55106.00 98.00 4.96%
2022-11-23

RL 2022-11-23 05:01:020.00 0.00 4.96%
RL 2022-11-23 06:01:190.00 91.00 4.96%
RL 2022-11-23 07:00:49114.00 91.00 4.96%
RL 2022-11-23 08:00:58114.00 101.55 4.98%
RL 2022-11-23 09:01:30109.95 101.55 4.98%
RL 2022-11-23 10:00:59106.50 101.55 4.98%
RL 2022-11-23 11:01:31106.15 105.84 4.63%
RL 2022-11-23 12:00:56107.05 106.96 5.77%
RL 2022-11-23 13:00:55106.57 106.45 5.31%
RL 2022-11-23 14:01:18106.20 106.10 4.96%
RL 2022-11-23 15:01:08106.34 106.18 5.00%
RL 2022-11-23 16:01:25106.51 106.44 5.24%
RL 2022-11-23 17:01:14108.60 101.55 5.85%
RL 2022-11-23 18:01:24107.75 106.63 5.85%
RL 2022-11-23 19:00:52107.66 106.88 5.85%
RL 2022-11-23 20:00:47114.00 106.51 5.85%
2022-11-24

RL 2022-11-24 11:01:020.00 0.00 5.85%
2022-11-25

RL 2022-11-25 06:01:140.00 86.05 5.85%
RL 2022-11-25 07:00:490.00 85.95 5.85%
RL 2022-11-25 08:01:10109.00 100.75 5.85%
RL 2022-11-25 09:01:05108.35 107.10 5.85%
RL 2022-11-25 10:01:27107.75 102.55 5.85%
RL 2022-11-25 11:00:59108.55 108.27 1.26%
RL 2022-11-25 12:01:03109.99 109.88 2.83%
RL 2022-11-25 13:01:06109.93 109.89 2.78%
RL 2022-11-25 14:01:17110.41 106.67 2.26%
RL 2022-11-25 15:00:56110.41 102.83 2.14%
RL 2022-11-25 16:00:49109.47 102.83 2.14%
RL 2022-11-25 17:01:04109.47 91.00 2.14%
RL 2022-11-25 18:01:110.00 0.00 2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.