$RL: Polo Ralph Lauren Corp.
| |
2022-10-27
| | RL | 2022-10-27 12:01:36 | | 93.81 | 93.64 | 0.20% | | RL | 2022-10-27 13:01:03 | | 93.42 | 93.34 | -0.14% | | RL | 2022-10-27 14:01:21 | | 92.98 | 92.93 | -0.62% | | RL | 2022-10-27 15:00:59 | | 92.51 | 92.40 | -1.15% | | RL | 2022-10-27 16:01:23 | | 93.08 | 90.45 | -2.21% | | RL | 2022-10-27 17:01:44 | | 93.08 | 90.45 | -2.80% | | RL | 2022-10-27 18:01:25 | | 0.00 | 90.45 | -2.80% | | RL | 2022-10-27 19:00:48 | | 0.00 | 90.45 | -2.79% | | RL | 2022-10-27 20:01:20 | | 0.00 | 0.00 | -2.79% | | RL | 2022-10-27 21:02:28 | | 0.00 | 0.00 | -2.80% | 2022-10-28
| | RL | 2022-10-28 06:01:29 | | 93.50 | 83.19 | -2.80% | | RL | 2022-10-28 07:01:54 | | 93.50 | 89.24 | -2.80% | | RL | 2022-10-28 08:01:32 | | 93.50 | 89.29 | -2.80% | | RL | 2022-10-28 09:01:18 | | 93.08 | 88.83 | -2.80% | | RL | 2022-10-28 10:01:43 | | 91.32 | 91.02 | -0.77% | | RL | 2022-10-28 11:01:16 | | 91.94 | 91.71 | -0.01% | | RL | 2022-10-28 12:01:42 | | 92.21 | 91.91 | 0.29% | | RL | 2022-10-28 13:01:19 | | 92.80 | 92.71 | 1.01% | | RL | 2022-10-28 14:01:26 | | 93.07 | 92.97 | 1.27% | | RL | 2022-10-28 15:01:32 | | 93.65 | 93.58 | 1.89% | | RL | 2022-10-28 16:01:04 | | 95.00 | 78.00 | 1.55% | | RL | 2022-10-28 17:01:12 | | 0.00 | 92.85 | 1.58% | | RL | 2022-10-28 18:00:50 | | 94.03 | 93.22 | 1.58% | | RL | 2022-10-28 19:00:57 | | 94.01 | 92.97 | 1.58% | | RL | 2022-10-28 20:01:27 | | 0.00 | 0.00 | 1.58% | 2022-10-31
| | RL | 2022-10-31 07:00:49 | | 94.49 | 89.14 | 1.58% | | RL | 2022-10-31 08:00:49 | | 94.49 | 89.19 | 1.58% | | RL | 2022-10-31 09:01:14 | | 93.16 | 91.20 | 1.58% | | RL | 2022-10-31 10:01:17 | | 92.78 | 92.35 | -0.74% | | RL | 2022-10-31 11:00:57 | | 92.02 | 91.87 | -1.49% | | RL | 2022-10-31 12:00:57 | | 92.11 | 91.99 | -1.29% | | RL | 2022-10-31 13:01:20 | | 91.92 | 91.75 | -1.54% | | RL | 2022-10-31 14:01:39 | | 92.38 | 92.28 | -1.00% | | RL | 2022-10-31 15:01:38 | | 92.27 | 92.15 | -1.15% | | RL | 2022-10-31 16:00:50 | | 100.42 | 83.19 | -0.68% | | RL | 2022-10-31 17:01:32 | | 0.00 | 0.00 | -0.66% | | RL | 2022-10-31 18:00:36 | | 93.20 | 92.16 | -0.66% | | RL | 2022-10-31 19:00:42 | | 93.28 | 92.24 | -0.68% | | RL | 2022-10-31 20:00:46 | | 0.00 | 0.00 | -0.68% | | RL | 2022-10-31 21:02:33 | | 0.00 | 0.00 | -0.66% | 2022-11-01
| | RL | 2022-11-01 07:00:52 | | 104.11 | 87.73 | -0.66% | | RL | 2022-11-01 08:01:21 | | 98.34 | 88.99 | -0.66% | | RL | 2022-11-01 09:01:44 | | 96.62 | 94.10 | 1.34% | | RL | 2022-11-01 10:00:50 | | 94.64 | 94.32 | 2.03% | | RL | 2022-11-01 11:01:37 | | 92.66 | 92.43 | -0.16% | | RL | 2022-11-01 12:01:03 | | 93.05 | 92.84 | 0.21% | | RL | 2022-11-01 13:01:20 | | 93.66 | 93.54 | 0.95% | | RL | 2022-11-01 14:01:08 | | 94.39 | 94.29 | 1.77% | | RL | 2022-11-01 15:00:51 | | 94.02 | 93.88 | 1.34% | | RL | 2022-11-01 16:01:05 | | 102.20 | 89.38 | 0.92% | | RL | 2022-11-01 17:01:13 | | 102.20 | 0.00 | 0.93% | | RL | 2022-11-01 19:01:14 | | 102.20 | 0.00 | 0.92% | | RL | 2022-11-01 20:01:05 | | 0.00 | 0.00 | 0.92% | | RL | 2022-11-01 22:06:19 | | 0.00 | 0.00 | 0.93% | 2022-11-02
| | RL | 2022-11-02 05:00:51 | | 105.23 | 76.69 | 0.93% | | RL | 2022-11-02 06:00:48 | | 105.23 | 77.39 | 0.93% | | RL | 2022-11-02 07:01:00 | | 97.07 | 89.84 | 0.93% | | RL | 2022-11-02 08:00:59 | | 96.44 | 89.96 | 0.93% | | RL | 2022-11-02 09:00:52 | | 98.52 | 89.29 | 0.93% | | RL | 2022-11-02 10:01:24 | | 93.16 | 92.84 | -0.56% | | RL | 2022-11-02 11:00:55 | | 92.20 | 92.04 | -1.48% | | RL | 2022-11-02 12:00:57 | | 91.58 | 91.43 | -2.05% | | RL | 2022-11-02 13:00:58 | | 91.19 | 91.06 | -2.60% | | RL | 2022-11-02 14:00:47 | | 91.75 | 91.27 | -2.20% | | RL | 2022-11-02 15:01:17 | | 92.23 | 92.05 | -1.45% | | RL | 2022-11-02 16:00:51 | | 98.59 | 89.43 | -2.66% | | RL | 2022-11-02 17:00:44 | | 125.00 | 68.70 | -2.92% | | RL | 2022-11-02 19:01:31 | | 125.00 | 68.70 | -2.95% | | RL | 2022-11-02 20:00:51 | | 0.00 | 0.00 | -2.95% | | RL | 2022-11-02 21:12:18 | | 0.00 | 0.00 | -2.92% | 2022-11-03
| | RL | 2022-11-03 05:00:52 | | 97.84 | 77.28 | -2.92% | | RL | 2022-11-03 06:01:25 | | 97.63 | 77.28 | -1.48% | | RL | 2022-11-03 07:01:10 | | 102.38 | 89.05 | -3.69% | | RL | 2022-11-03 08:01:15 | | 102.38 | 89.10 | -3.69% | | RL | 2022-11-03 09:01:22 | | 89.57 | 89.04 | -0.87% | | RL | 2022-11-03 10:01:08 | | 88.76 | 88.57 | -1.83% | | RL | 2022-11-03 11:00:52 | | 91.37 | 91.24 | 1.10% | | RL | 2022-11-03 12:01:21 | | 90.96 | 90.80 | 0.57% | | RL | 2022-11-03 13:01:07 | | 91.70 | 91.59 | 1.49% | | RL | 2022-11-03 14:00:51 | | 91.11 | 91.03 | 0.89% | | RL | 2022-11-03 15:01:14 | | 91.17 | 91.06 | 0.84% | | RL | 2022-11-03 16:01:52 | | 103.00 | 77.28 | -3.04% | | RL | 2022-11-03 17:00:41 | | 103.00 | 77.28 | -3.33% | | RL | 2022-11-03 20:00:55 | | 0.00 | 0.00 | -3.33% | 2022-11-04
| | RL | 2022-11-04 05:00:46 | | 105.23 | 77.68 | -3.33% | | RL | 2022-11-04 06:01:23 | | 100.41 | 77.60 | -3.33% | | RL | 2022-11-04 07:01:38 | | 98.48 | 82.23 | -3.33% | | RL | 2022-11-04 08:01:12 | | 98.48 | 85.84 | -3.33% | | RL | 2022-11-04 09:00:52 | | 98.48 | 90.70 | -3.33% | | RL | 2022-11-04 10:01:17 | | 93.52 | 93.04 | 2.77% | | RL | 2022-11-04 11:01:12 | | 96.28 | 96.15 | -3.33% | | RL | 2022-11-04 12:01:06 | | 94.16 | 93.86 | 3.65% | | RL | 2022-11-04 13:01:15 | | 94.31 | 94.23 | 3.96% | | RL | 2022-11-04 14:01:05 | | 94.53 | 94.44 | 4.21% | | RL | 2022-11-04 15:01:20 | | 94.48 | 94.39 | 4.11% | | RL | 2022-11-04 16:01:22 | | 98.48 | 82.23 | 4.84% | | RL | 2022-11-04 17:01:14 | | 98.48 | 82.23 | 4.82% | | RL | 2022-11-04 18:00:52 | | 95.49 | 94.80 | 5.28% | | RL | 2022-11-04 19:00:43 | | 95.46 | 94.80 | 5.30% | | RL | 2022-11-04 20:00:42 | | 0.00 | 0.00 | 5.30% | | RL | 2022-11-04 21:00:46 | | 0.00 | 0.00 | 5.28% | 2022-11-07
| | RL | 2022-11-07 05:00:49 | | 0.00 | 84.06 | 5.28% | | RL | 2022-11-07 06:00:55 | | 98.82 | 90.91 | 5.28% | | RL | 2022-11-07 07:01:30 | | 98.76 | 90.91 | 5.28% | | RL | 2022-11-07 08:01:21 | | 96.56 | 95.06 | 5.28% | | RL | 2022-11-07 09:00:59 | | 96.56 | 92.56 | 5.28% | | RL | 2022-11-07 11:00:57 | | 92.76 | 92.64 | -2.62% | | RL | 2022-11-07 12:01:26 | | 92.49 | 92.34 | -2.89% | | RL | 2022-11-07 13:01:07 | | 92.41 | 92.29 | -3.02% | | RL | 2022-11-07 14:01:40 | | 92.92 | 92.86 | -2.39% | | RL | 2022-11-07 15:01:20 | | 93.42 | 93.34 | -1.92% | | RL | 2022-11-07 16:00:53 | | 94.12 | 94.07 | -1.05% | | RL | 2022-11-07 17:00:58 | | 96.56 | 90.91 | -0.50% | | RL | 2022-11-07 18:00:43 | | 96.56 | 82.23 | -0.47% | | RL | 2022-11-07 19:01:22 | | 95.01 | 93.97 | -0.47% | | RL | 2022-11-07 20:01:22 | | 95.09 | 94.05 | -0.47% | | RL | 2022-11-07 21:07:53 | | 0.00 | 0.00 | -0.47% | | RL | 2022-11-07 22:03:59 | | 0.00 | 0.00 | -0.48% | 2022-11-08
| | RL | 2022-11-08 06:00:50 | | 0.00 | 85.85 | -0.48% | | RL | 2022-11-08 08:00:57 | | 98.35 | 88.48 | -0.48% | | RL | 2022-11-08 09:01:18 | | 95.71 | 88.89 | -0.48% | | RL | 2022-11-08 10:01:12 | | 95.74 | 93.05 | -0.48% | | RL | 2022-11-08 11:01:02 | | 95.89 | 95.58 | 1.34% | | RL | 2022-11-08 12:00:54 | | 96.45 | 96.32 | 1.92% | | RL | 2022-11-08 13:01:46 | | 97.06 | 97.00 | 2.59% | | RL | 2022-11-08 14:01:40 | | 96.36 | 96.24 | 1.84% | | RL | 2022-11-08 15:01:06 | | 95.01 | 94.88 | 0.42% | | RL | 2022-11-08 16:01:09 | | 94.65 | 94.57 | 0.08% | | RL | 2022-11-08 17:00:53 | | 98.35 | 91.86 | 0.11% | | RL | 2022-11-08 18:01:13 | | 98.00 | 82.56 | 0.11% | | RL | 2022-11-08 19:01:12 | | 98.00 | 82.56 | 0.55% | | RL | 2022-11-08 21:02:20 | | 0.00 | 0.00 | 0.55% | 2022-11-09
| | RL | 2022-11-09 05:01:41 | | 99.04 | 91.28 | 0.55% | | RL | 2022-11-09 06:01:39 | | 98.87 | 90.91 | 0.55% | | RL | 2022-11-09 07:00:51 | | 98.85 | 90.91 | 0.55% | | RL | 2022-11-09 08:00:57 | | 99.19 | 90.91 | 0.55% | | RL | 2022-11-09 09:01:03 | | 99.13 | 91.37 | 0.55% | | RL | 2022-11-09 10:01:14 | | 94.80 | 91.50 | 0.55% | | RL | 2022-11-09 11:01:07 | | 94.28 | 93.86 | -0.60% | | RL | 2022-11-09 12:01:04 | | 94.16 | 93.96 | -0.59% | | RL | 2022-11-09 13:01:18 | | 93.79 | 93.69 | -0.85% | | RL | 2022-11-09 14:01:18 | | 92.57 | 92.45 | -2.13% | | RL | 2022-11-09 15:01:07 | | 91.31 | 91.22 | -3.54% | | RL | 2022-11-09 16:01:10 | | 90.53 | 90.47 | -4.28% | | RL | 2022-11-09 17:00:50 | | 101.34 | 85.85 | -5.08% | | RL | 2022-11-09 18:01:06 | | 105.00 | 90.24 | -5.08% | | RL | 2022-11-09 20:00:47 | | 105.00 | 85.85 | -5.08% | | RL | 2022-11-09 21:12:41 | | 105.00 | 85.85 | -5.05% | 2022-11-10
| | RL | 2022-11-10 05:01:22 | | 0.00 | 0.00 | -5.05% | | RL | 2022-11-10 08:00:52 | | 105.00 | 70.00 | -5.05% | | RL | 2022-11-10 09:01:19 | | 105.00 | 88.00 | -5.05% | | RL | 2022-11-10 10:00:55 | | 94.94 | 92.95 | -5.05% | | RL | 2022-11-10 11:00:55 | | 99.04 | 95.00 | -5.05% | | RL | 2022-11-10 12:01:44 | | 94.10 | 93.95 | -0.54% | | RL | 2022-11-10 13:01:22 | | 93.91 | 93.68 | -0.75% | | RL | 2022-11-10 14:00:57 | | 93.97 | 93.83 | -0.74% | | RL | 2022-11-10 15:01:31 | | 94.75 | 94.63 | 0.17% | | RL | 2022-11-10 15:04:06
| Ralph Lauren Corp (RL) Q2 2023 Earnings Call Transcript | | RL | 2022-11-10 16:01:26 | | 94.35 | 94.23 | -0.30% | | RL | 2022-11-10 17:01:18 | | 100.41 | 92.00 | 0.93% | | RL | 2022-11-10 18:00:48 | | 101.35 | 92.00 | -1.70% | | RL | 2022-11-10 22:00:51 | | 101.35 | 92.00 | -1.78% | 2022-11-11
| | RL | 2022-11-11 05:00:48 | | 99.43 | 95.60 | -1.78% | | RL | 2022-11-11 06:01:27 | | 99.28 | 94.86 | 5.94% | | RL | 2022-11-11 07:01:09 | | 99.41 | 94.50 | 5.94% | | RL | 2022-11-11 08:01:36 | | 99.38 | 94.59 | 5.12% | | RL | 2022-11-11 09:01:06 | | 99.00 | 95.28 | 5.12% | | RL | 2022-11-11 10:01:14 | | 99.40 | 95.28 | 5.12% | | RL | 2022-11-11 11:01:47 | | 100.35 | 99.95 | 11.06% | | RL | 2022-11-11 12:01:07 | | 104.21 | 104.08 | 15.27% | | RL | 2022-11-11 13:00:55 | | 102.95 | 102.78 | 14.00% | | RL | 2022-11-11 14:01:28 | | 102.43 | 102.31 | 13.39% | | RL | 2022-11-11 15:00:56 | | 103.11 | 103.04 | 14.23% | | RL | 2022-11-11 16:00:54 | | 105.41 | 105.34 | 16.78% | | RL | 2022-11-11 17:01:06 | | 0.00 | 93.00 | 10.96% | | RL | 2022-11-11 18:00:40 | | 104.89 | 103.79 | 10.96% | | RL | 2022-11-11 19:00:52 | | 0.00 | 99.00 | 10.46% | | RL | 2022-11-11 23:01:08 | | 0.00 | 99.00 | 10.96% | 2022-11-14
| | RL | 2022-11-14 00:05:23 | | 0.00 | 0.00 | 10.96% | | RL | 2022-11-14 05:01:37 | | 0.00 | 98.51 | 10.96% | | RL | 2022-11-14 06:01:31 | | 0.00 | 90.00 | 10.96% | | RL | 2022-11-14 11:00:59 | | 102.71 | 102.26 | -1.92% | | RL | 2022-11-14 12:01:11 | | 102.65 | 102.51 | -2.05% | | RL | 2022-11-14 13:01:46 | | 102.60 | 102.34 | -2.08% | | RL | 2022-11-14 14:01:12 | | 102.64 | 102.53 | -1.96% | | RL | 2022-11-14 15:01:31 | | 103.29 | 103.22 | -1.25% | | RL | 2022-11-14 16:01:23 | | 102.55 | 102.48 | -2.08% | | RL | 2022-11-14 17:00:58 | | 102.07 | 94.74 | -3.36% | | RL | 2022-11-14 18:00:49 | | 102.51 | 93.00 | -2.90% | | RL | 2022-11-14 19:00:50 | | 105.19 | 93.00 | -3.36% | | RL | 2022-11-14 22:06:41 | | 0.00 | 0.00 | -2.99% | 2022-11-15
| | RL | 2022-11-15 05:01:20 | | 0.00 | 98.00 | -2.99% | | RL | 2022-11-15 08:01:35 | | 105.21 | 97.85 | -2.99% | | RL | 2022-11-15 09:01:05 | | 105.30 | 97.76 | -2.99% | | RL | 2022-11-15 10:01:30 | | 104.68 | 99.16 | 1.15% | | RL | 2022-11-15 11:01:19 | | 103.15 | 102.91 | 1.68% | | RL | 2022-11-15 12:00:56 | | 103.17 | 102.95 | 1.59% | | RL | 2022-11-15 13:01:36 | | 103.09 | 102.98 | 1.65% | | RL | 2022-11-15 14:01:34 | | 104.14 | 104.05 | 2.72% | | RL | 2022-11-15 15:01:26 | | 102.52 | 102.42 | 1.16% | | RL | 2022-11-15 16:00:55 | | 103.58 | 103.49 | 2.19% | | RL | 2022-11-15 17:01:09 | | 106.28 | 94.31 | -0.57% | | RL | 2022-11-15 18:01:05 | | 107.00 | 84.94 | -0.57% | 2022-11-16
| | RL | 2022-11-16 05:01:26 | | 0.00 | 89.00 | -0.57% | | RL | 2022-11-16 08:00:56 | | 102.15 | 94.20 | 0.44% | | RL | 2022-11-16 09:00:54 | | 104.94 | 95.52 | 0.26% | | RL | 2022-11-16 10:01:09 | | 104.94 | 96.20 | 0.26% | | RL | 2022-11-16 11:01:30 | | 100.29 | 100.03 | -1.21% | | RL | 2022-11-16 12:01:02 | | 100.17 | 99.95 | -1.31% | | RL | 2022-11-16 13:01:48 | | 100.81 | 100.60 | -0.63% | | RL | 2022-11-16 14:01:30 | | 100.52 | 100.36 | -0.85% | | RL | 2022-11-16 15:00:55 | | 100.43 | 100.34 | -0.95% | | RL | 2022-11-16 16:01:13 | | 100.74 | 100.66 | -0.63% | | RL | 2022-11-16 17:01:41 | | 103.00 | 89.74 | -1.16% | | RL | 2022-11-16 18:01:15 | | 103.00 | 88.00 | -1.16% | | RL | 2022-11-16 19:00:47 | | 0.00 | 88.00 | -1.16% | 2022-11-17
| | RL | 2022-11-17 05:01:24 | | 0.00 | 0.00 | -1.16% | | RL | 2022-11-17 08:01:22 | | 103.98 | 94.86 | -1.16% | | RL | 2022-11-17 09:01:03 | | 106.56 | 95.04 | -1.16% | | RL | 2022-11-17 10:01:08 | | 103.98 | 93.18 | -1.16% | | RL | 2022-11-17 11:01:42 | | 98.11 | 97.88 | -5.75% | | RL | 2022-11-17 12:01:20 | | 98.12 | 98.06 | -5.76% | | RL | 2022-11-17 13:01:31 | | 98.73 | 98.62 | -5.13% | | RL | 2022-11-17 14:00:54 | | 100.30 | 100.23 | -3.53% | | RL | 2022-11-17 15:01:33 | | 101.36 | 101.29 | -2.51% | | RL | 2022-11-17 16:01:18 | | 101.51 | 101.42 | -2.38% | | RL | 2022-11-17 17:01:51 | | 128.00 | 102.00 | 0.75% | | RL | 2022-11-17 18:01:08 | | 128.00 | 90.00 | 0.75% | | RL | 2022-11-17 19:00:54 | | 102.78 | 101.94 | 0.75% | | RL | 2022-11-17 20:02:20 | | 128.00 | 90.00 | 0.75% | | RL | 2022-11-17 22:06:11 | | 102.62 | 101.52 | 0.73% | 2022-11-18
| | RL | 2022-11-18 05:00:54 | | 0.00 | 0.00 | 0.73% | | RL | 2022-11-18 08:01:27 | | 105.72 | 95.10 | 0.73% | | RL | 2022-11-18 09:01:34 | | 105.66 | 98.40 | 0.73% | | RL | 2022-11-18 10:01:09 | | 106.26 | 101.64 | 0.73% | | RL | 2022-11-18 11:01:23 | | 102.34 | 101.92 | 1.72% | | RL | 2022-11-18 12:00:58 | | 102.25 | 102.02 | 1.89% | | RL | 2022-11-18 13:01:26 | | 101.62 | 101.44 | 1.32% | | RL | 2022-11-18 14:00:52 | | 101.74 | 101.55 | 1.44% | | RL | 2022-11-18 15:00:54 | | 102.13 | 102.02 | 1.89% | | RL | 2022-11-18 16:01:19 | | 102.75 | 102.66 | 2.49% | | RL | 2022-11-18 17:01:26 | | 128.00 | 66.60 | -0.97% | | RL | 2022-11-18 18:00:59 | | 103.36 | 102.26 | -0.97% | | RL | 2022-11-18 19:00:49 | | 103.44 | 102.34 | -0.97% | | RL | 2022-11-18 20:01:06 | | 103.43 | 102.33 | -0.97% | | RL | 2022-11-18 21:04:23 | | 128.00 | 66.60 | -0.97% | 2022-11-21
| | RL | 2022-11-21 00:04:41 | | 0.00 | 0.00 | -0.97% | | RL | 2022-11-21 05:01:21 | | 0.00 | 86.10 | -0.97% | | RL | 2022-11-21 06:01:04 | | 104.34 | 0.00 | -0.97% | | RL | 2022-11-21 07:00:52 | | 104.40 | 0.00 | -0.97% | | RL | 2022-11-21 08:01:58 | | 104.41 | 95.88 | -0.97% | | RL | 2022-11-21 09:01:19 | | 103.38 | 95.88 | -0.97% | | RL | 2022-11-21 10:01:11 | | 104.41 | 95.46 | -0.97% | | RL | 2022-11-21 11:01:06 | | 101.72 | 101.57 | 1.41% | | RL | 2022-11-21 12:00:57 | | 101.10 | 100.95 | 0.92% | | RL | 2022-11-21 13:00:58 | | 100.77 | 100.64 | 0.61% | | RL | 2022-11-21 14:00:53 | | 101.21 | 101.08 | 0.97% | | RL | 2022-11-21 15:01:01 | | 100.87 | 100.80 | 0.68% | | RL | 2022-11-21 16:01:15 | | 100.83 | 100.80 | 0.67% | | RL | 2022-11-21 17:01:19 | | 104.26 | 93.00 | -2.62% | | RL | 2022-11-21 18:00:50 | | 189.00 | 93.00 | -2.64% | | RL | 2022-11-21 19:01:22 | | 189.00 | 93.00 | -2.62% | | RL | 2022-11-21 21:11:50 | | 0.00 | 0.00 | -2.64% | | RL | 2022-11-21 22:01:07 | | 0.00 | 0.00 | -2.69% | 2022-11-22
| | RL | 2022-11-22 05:01:02 | | 107.55 | 94.85 | -2.69% | | RL | 2022-11-22 06:01:10 | | 0.00 | 100.80 | -2.69% | | RL | 2022-11-22 07:01:33 | | 110.87 | 100.80 | -2.69% | | RL | 2022-11-22 08:01:07 | | 104.05 | 98.00 | -2.69% | | RL | 2022-11-22 09:01:46 | | 104.35 | 98.00 | -2.69% | | RL | 2022-11-22 10:01:21 | | 103.25 | 98.00 | -2.69% | | RL | 2022-11-22 11:01:29 | | 103.20 | 102.94 | 1.87% | | RL | 2022-11-22 12:00:53 | | 104.23 | 104.13 | 2.99% | | RL | 2022-11-22 13:01:04 | | 104.17 | 104.00 | 2.88% | | RL | 2022-11-22 14:01:36 | | 104.30 | 104.12 | 3.00% | | RL | 2022-11-22 15:01:37 | | 104.55 | 104.45 | 3.28% | | RL | 2022-11-22 16:01:23 | | 104.91 | 104.87 | 3.69% | | RL | 2022-11-22 17:01:24 | | 110.87 | 98.00 | 4.96% | | RL | 2022-11-22 18:00:55 | | 106.00 | 98.00 | 4.96% | 2022-11-23
| | RL | 2022-11-23 05:01:02 | | 0.00 | 0.00 | 4.96% | | RL | 2022-11-23 06:01:19 | | 0.00 | 91.00 | 4.96% | | RL | 2022-11-23 07:00:49 | | 114.00 | 91.00 | 4.96% | | RL | 2022-11-23 08:00:58 | | 114.00 | 101.55 | 4.98% | | RL | 2022-11-23 09:01:30 | | 109.95 | 101.55 | 4.98% | | RL | 2022-11-23 10:00:59 | | 106.50 | 101.55 | 4.98% | | RL | 2022-11-23 11:01:31 | | 106.15 | 105.84 | 4.63% | | RL | 2022-11-23 12:00:56 | | 107.05 | 106.96 | 5.77% | | RL | 2022-11-23 13:00:55 | | 106.57 | 106.45 | 5.31% | | RL | 2022-11-23 14:01:18 | | 106.20 | 106.10 | 4.96% | | RL | 2022-11-23 15:01:08 | | 106.34 | 106.18 | 5.00% | | RL | 2022-11-23 16:01:25 | | 106.51 | 106.44 | 5.24% | | RL | 2022-11-23 17:01:14 | | 108.60 | 101.55 | 5.85% | | RL | 2022-11-23 18:01:24 | | 107.75 | 106.63 | 5.85% | | RL | 2022-11-23 19:00:52 | | 107.66 | 106.88 | 5.85% | | RL | 2022-11-23 20:00:47 | | 114.00 | 106.51 | 5.85% | 2022-11-24
| | RL | 2022-11-24 11:01:02 | | 0.00 | 0.00 | 5.85% | 2022-11-25
| | RL | 2022-11-25 06:01:14 | | 0.00 | 86.05 | 5.85% | | RL | 2022-11-25 07:00:49 | | 0.00 | 85.95 | 5.85% | | RL | 2022-11-25 08:01:10 | | 109.00 | 100.75 | 5.85% | | RL | 2022-11-25 09:01:05 | | 108.35 | 107.10 | 5.85% | | RL | 2022-11-25 10:01:27 | | 107.75 | 102.55 | 5.85% | | RL | 2022-11-25 11:00:59 | | 108.55 | 108.27 | 1.26% | | RL | 2022-11-25 12:01:03 | | 109.99 | 109.88 | 2.83% | | RL | 2022-11-25 13:01:06 | | 109.93 | 109.89 | 2.78% | | RL | 2022-11-25 14:01:17 | | 110.41 | 106.67 | 2.26% | | RL | 2022-11-25 15:00:56 | | 110.41 | 102.83 | 2.14% | | RL | 2022-11-25 16:00:49 | | 109.47 | 102.83 | 2.14% | | RL | 2022-11-25 17:01:04 | | 109.47 | 91.00 | 2.14% | | RL | 2022-11-25 18:01:11 | | 0.00 | 0.00 | 2.14% |
|