investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2026-04-01
RL 2026-04-01 22:11:570.00 0.00 2.63%
2026-04-02
RL 2026-04-02 04:04:39380.69 301.93 2.63%
RL 2026-04-02 05:03:09380.68 301.93 -1.84%
RL 2026-04-02 07:02:58374.50 301.94 -2.27%
RL 2026-04-02 08:05:14351.24 340.00 -2.27%
RL 2026-04-02 09:03:03374.50 343.13 -2.27%
RL 2026-04-02 10:04:34345.85 344.94 -2.18%
RL 2026-04-02 11:02:57350.14 349.28 -0.73%
RL 2026-04-02 12:04:29348.81 348.24 -1.29%
RL 2026-04-02 13:03:00347.58 347.38 -1.63%
RL 2026-04-02 14:04:26347.41 346.92 -1.75%
RL 2026-04-02 15:03:06347.96 347.69 -1.47%
RL 2026-04-02 16:04:24351.30 341.27 -1.40%
RL 2026-04-02 17:03:01354.65 341.44 -1.40%
RL 2026-04-02 18:04:29348.57 347.37 -1.40%
RL 2026-04-02 19:03:08348.55 347.35 -1.40%
RL 2026-04-02 20:04:330.00 0.00 -1.40%
2026-04-06
RL 2026-04-06 04:04:35399.46 346.39 -1.40%
RL 2026-04-06 06:04:27399.46 343.01 -1.40%
RL 2026-04-06 07:03:33379.91 346.01 0.08%
RL 2026-04-06 08:04:23349.76 346.03 0.08%
RL 2026-04-06 09:03:05367.49 346.03 0.08%
RL 2026-04-06 10:04:40351.96 351.09 1.01%
RL 2026-04-06 11:03:09353.69 353.17 1.58%
RL 2026-04-06 12:04:34355.60 355.01 2.04%
RL 2026-04-06 13:03:12355.09 354.43 2.00%
RL 2026-04-06 14:04:42356.76 356.35 2.47%
RL 2026-04-06 15:03:02357.08 356.75 2.52%
RL 2026-04-06 16:04:51368.65 351.63 2.81%
RL 2026-04-06 17:03:07358.80 351.63 2.81%
RL 2026-04-06 20:04:380.00 0.00 2.81%
2026-04-07
RL 2026-04-07 04:04:33399.46 310.94 2.81%
RL 2026-04-07 05:03:14360.34 356.85 -0.43%
RL 2026-04-07 06:04:36399.46 357.09 -0.30%
RL 2026-04-07 07:03:12388.26 342.00 -0.92%
RL 2026-04-07 08:04:53390.77 342.00 -0.92%
RL 2026-04-07 10:04:34350.22 349.26 -2.43%
RL 2026-04-07 11:03:10349.45 349.00 -2.72%
RL 2026-04-07 12:04:44351.56 351.32 -2.07%
RL 2026-04-07 13:03:14352.05 351.76 -1.90%
RL 2026-04-07 14:04:36351.56 351.26 -2.03%
RL 2026-04-07 15:03:10349.88 349.48 -2.52%
RL 2026-04-07 16:04:34356.35 347.39 -2.52%
RL 2026-04-07 17:03:04356.35 342.78 -2.52%
RL 2026-04-07 18:04:16356.35 342.78 -2.32%
RL 2026-04-07 19:03:05368.00 351.90 1.51%
RL 2026-04-07 20:04:310.00 0.00 1.51%
2026-04-08
RL 2026-04-08 04:04:34364.38 340.00 1.51%
RL 2026-04-08 07:03:22407.05 340.00 4.14%
RL 2026-04-08 08:04:38401.62 365.00 4.50%
RL 2026-04-08 09:03:12370.00 365.00 4.50%
RL 2026-04-08 10:04:55376.33 375.51 7.36%
RL 2026-04-08 11:03:21372.89 372.10 6.39%
RL 2026-04-08 12:04:35373.88 373.64 6.77%
RL 2026-04-08 13:03:14375.14 374.78 7.09%
RL 2026-04-08 14:04:36375.43 375.01 7.19%
RL 2026-04-08 15:04:32373.31 372.99 6.58%
RL 2026-04-08 16:04:36378.98 369.78 7.41%
RL 2026-04-08 17:03:04378.98 369.78 6.86%
RL 2026-04-08 18:04:28375.68 374.44 6.86%
RL 2026-04-08 19:03:13375.67 374.43 7.00%
RL 2026-04-08 20:04:330.00 0.00 7.00%
2026-04-09
RL 2026-04-09 04:04:49375.40 310.94 7.00%
RL 2026-04-09 05:03:10375.40 319.91 7.00%
RL 2026-04-09 07:03:28375.40 371.73 -1.01%
RL 2026-04-09 08:04:49375.40 345.00 -1.01%
RL 2026-04-09 09:03:15375.40 345.01 -1.01%
RL 2026-04-09 10:04:36375.02 374.47 -0.13%
RL 2026-04-09 11:03:17377.68 376.96 0.62%
RL 2026-04-09 12:04:23384.79 384.40 2.66%
RL 2026-04-09 13:03:18385.76 385.27 2.92%
RL 2026-04-09 14:04:30384.06 383.56 2.43%
RL 2026-04-09 15:03:15385.53 385.19 2.87%
RL 2026-04-09 16:04:24387.85 385.91 2.80%
RL 2026-04-09 17:03:16392.65 377.71 2.76%
RL 2026-04-09 18:04:25392.65 384.32 2.76%
RL 2026-04-09 19:03:56392.65 384.28 2.37%
RL 2026-04-09 20:04:410.00 0.00 2.37%
2026-04-10
RL 2026-04-10 04:04:27386.98 340.00 2.37%
RL 2026-04-10 05:03:22386.83 340.01 -0.70%
RL 2026-04-10 06:04:40616.22 340.01 -0.70%
RL 2026-04-10 07:03:52387.41 358.51 -0.70%
RL 2026-04-10 08:04:36387.75 383.30 -0.70%
RL 2026-04-10 09:03:23468.00 383.68 0.00%
RL 2026-04-10 10:04:25376.96 375.87 -2.36%
RL 2026-04-10 11:03:18381.38 380.95 -1.03%
RL 2026-04-10 12:06:12379.39 378.95 -1.58%
RL 2026-04-10 13:03:29379.44 378.89 -1.58%
RL 2026-04-10 14:04:38380.99 380.59 -1.13%
RL 2026-04-10 15:03:15381.39 381.04 -1.07%
RL 2026-04-10 16:04:28383.74 376.58 -1.38%
RL 2026-04-10 18:04:25380.76 379.48 -1.38%
RL 2026-04-10 19:03:21383.74 376.58 -1.38%
RL 2026-04-10 20:04:430.00 0.00 -1.38%
2026-04-13
RL 2026-04-13 04:04:41385.92 303.70 -1.38%
RL 2026-04-13 05:02:59385.98 307.79 -1.38%
RL 2026-04-13 07:03:04414.80 327.86 -1.38%
RL 2026-04-13 08:04:26379.87 327.86 -0.92%
RL 2026-04-13 09:03:01403.51 367.00 -0.92%
RL 2026-04-13 10:04:32371.44 370.52 -2.24%
RL 2026-04-13 11:03:02372.49 371.80 -1.98%
RL 2026-04-13 12:04:32373.89 373.13 -1.66%
RL 2026-04-13 13:03:10375.88 375.33 -1.09%
RL 2026-04-13 14:04:27375.05 374.44 -1.29%
RL 2026-04-13 15:03:11376.90 376.39 -0.78%
RL 2026-04-13 16:04:43376.93 370.98 -0.77%
RL 2026-04-13 17:03:10383.27 370.61 -0.77%
RL 2026-04-13 18:04:29377.84 376.59 -0.77%
RL 2026-04-13 19:03:10377.96 376.72 -0.77%
RL 2026-04-13 20:05:040.00 0.00 -0.77%
2026-04-14
RL 2026-04-14 04:04:29379.92 375.14 -0.77%
RL 2026-04-14 05:03:02380.18 375.14 -0.77%
RL 2026-04-14 06:04:37418.99 319.91 0.06%
RL 2026-04-14 07:03:13418.99 375.14 0.02%
RL 2026-04-14 08:04:41419.00 375.10 0.02%
RL 2026-04-14 09:03:04392.11 364.87 0.97%
RL 2026-04-14 10:04:33379.38 378.37 0.57%
RL 2026-04-14 11:03:18375.47 374.99 -0.46%
RL 2026-04-14 12:04:34375.46 374.70 -0.50%
RL 2026-04-14 13:03:18373.75 373.11 -0.98%
RL 2026-04-14 14:04:35373.84 373.43 -0.89%
RL 2026-04-14 15:03:08373.24 372.88 -1.03%
RL 2026-04-14 16:04:21375.63 367.23 -1.06%
RL 2026-04-14 17:03:03375.63 367.96 -1.06%
RL 2026-04-14 19:03:15380.39 366.71 -0.36%
RL 2026-04-14 20:04:410.00 0.00 -0.36%
2026-04-15
RL 2026-04-15 04:04:33404.89 329.24 -0.36%
RL 2026-04-15 05:03:01404.89 329.24 -0.40%
RL 2026-04-15 07:03:02404.89 369.60 -0.80%
RL 2026-04-15 08:04:22404.89 370.01 -0.79%
RL 2026-04-15 09:03:04388.23 370.00 -0.53%
RL 2026-04-15 10:09:01368.88 368.00 -1.22%
RL 2026-04-15 11:03:11368.92 368.19 -1.17%
RL 2026-04-15 12:04:38368.70 368.18 -1.22%
RL 2026-04-15 13:03:10369.26 368.65 -1.03%
RL 2026-04-15 14:04:27369.95 369.34 -0.82%
RL 2026-04-15 15:03:11370.98 370.50 -0.58%
RL 2026-04-15 16:04:39374.00 367.00 -1.17%
RL 2026-04-15 17:03:19374.52 364.03 -1.17%
RL 2026-04-15 18:04:31369.98 368.73 -1.17%
RL 2026-04-15 19:03:24370.14 369.00 -1.17%
RL 2026-04-15 20:04:390.00 0.00 -1.17%
2026-04-16
RL 2026-04-16 04:04:54412.47 329.24 -1.17%
RL 2026-04-16 05:03:10412.47 329.23 -1.17%
RL 2026-04-16 06:04:39412.47 341.47 -1.17%
RL 2026-04-16 07:03:36402.72 341.47 -1.17%
RL 2026-04-16 08:04:37417.91 341.47 -1.17%
RL 2026-04-16 09:03:09411.95 341.47 -0.10%
RL 2026-04-16 10:04:26371.46 370.97 0.55%
RL 2026-04-16 11:03:16371.55 370.94 0.52%
RL 2026-04-16 12:04:32371.37 370.71 0.48%
RL 2026-04-16 13:03:06366.71 366.08 -0.86%
RL 2026-04-16 14:04:28367.62 367.03 -0.54%
RL 2026-04-16 15:03:29368.14 367.70 -0.40%
RL 2026-04-16 16:04:28375.00 365.20 -0.10%
RL 2026-04-16 17:03:16375.54 369.70 -0.10%
RL 2026-04-16 18:04:36370.43 369.70 0.21%
RL 2026-04-16 19:03:26370.53 369.70 0.21%
RL 2026-04-16 20:04:590.00 0.00 0.09%
2026-04-17
RL 2026-04-17 04:04:43412.47 320.00 0.09%
RL 2026-04-17 05:03:17375.50 320.00 0.09%
RL 2026-04-17 06:04:31375.50 341.68 0.09%
RL 2026-04-17 07:03:24372.18 341.68 0.09%
RL 2026-04-17 09:03:08375.50 365.00 1.57%
RL 2026-04-17 10:04:49384.23 383.69 3.84%
RL 2026-04-17 11:03:21386.62 385.83 4.45%
RL 2026-04-17 12:04:48387.79 387.31 4.77%
RL 2026-04-17 13:03:52388.49 388.12 5.02%
RL 2026-04-17 14:04:54386.34 385.74 4.42%
RL 2026-04-17 15:03:18385.83 385.53 4.34%
RL 2026-04-17 16:04:41389.00 379.41 4.63%
RL 2026-04-17 17:03:19389.00 380.38 4.63%
RL 2026-04-17 18:04:36389.00 380.27 4.63%
RL 2026-04-17 19:03:27387.84 386.59 4.63%
RL 2026-04-17 20:05:130.00 0.00 4.63%
2026-04-20
RL 2026-04-20 04:04:35419.11 323.14 4.63%
RL 2026-04-20 05:03:17480.06 323.14 4.63%
RL 2026-04-20 06:04:43486.30 323.14 4.63%
RL 2026-04-20 07:03:11419.11 327.86 4.63%
RL 2026-04-20 08:04:44433.11 366.31 -0.61%
RL 2026-04-20 09:03:10391.99 366.31 -0.24%
RL 2026-04-20 10:04:41385.04 384.13 -0.61%
RL 2026-04-20 11:03:02384.01 383.62 -0.80%
RL 2026-04-20 12:04:37385.66 385.12 -0.44%
RL 2026-04-20 13:03:16387.58 387.01 0.11%
RL 2026-04-20 14:04:39389.14 388.62 0.62%
RL 2026-04-20 15:03:15390.14 389.74 0.84%
RL 2026-04-20 16:04:21397.23 389.00 0.70%
RL 2026-04-20 17:03:05394.40 385.36 0.70%
RL 2026-04-20 18:04:33394.40 389.60 0.71%
RL 2026-04-20 20:04:490.00 0.00 0.71%
2026-04-21
RL 2026-04-21 04:04:47391.74 387.69 -0.17%
RL 2026-04-21 05:03:11439.57 368.00 -0.17%
RL 2026-04-21 06:04:31486.29 368.00 -0.17%
RL 2026-04-21 07:03:01392.16 368.01 0.10%
RL 2026-04-21 08:04:36392.59 368.00 0.10%
RL 2026-04-21 09:03:04392.59 390.00 0.26%
RL 2026-04-21 10:04:33390.96 389.98 0.25%
RL 2026-04-21 11:03:03382.70 382.01 -1.92%
RL 2026-04-21 12:04:37383.25 382.55 -1.76%
RL 2026-04-21 13:03:12384.24 383.73 -1.46%
RL 2026-04-21 14:04:37387.17 386.42 -0.71%
RL 2026-04-21 15:03:27388.93 388.23 -0.29%
RL 2026-04-21 16:04:43394.31 368.00 -0.71%
RL 2026-04-21 17:02:53394.31 381.15 -0.65%
RL 2026-04-21 18:04:31394.31 386.78 -0.21%
RL 2026-04-21 20:04:310.00 0.00 -0.21%
2026-04-22
RL 2026-04-22 04:04:46486.30 354.06 -0.21%
RL 2026-04-22 05:03:23486.30 315.51 0.30%
RL 2026-04-22 07:03:17392.53 377.18 0.30%
RL 2026-04-22 08:04:44434.20 383.00 0.30%
RL 2026-04-22 09:03:08480.00 383.80 0.30%
RL 2026-04-22 10:04:42384.97 384.20 -0.65%
RL 2026-04-22 11:03:18379.78 378.91 -1.91%
RL 2026-04-22 12:06:00377.97 377.34 -2.28%
RL 2026-04-22 13:03:10378.28 377.79 -2.28%
RL 2026-04-22 14:04:26376.22 375.64 -2.76%
RL 2026-04-22 15:03:21373.40 373.08 -3.49%
RL 2026-04-22 16:04:52382.00 0.00 -2.97%
RL 2026-04-22 17:03:15382.00 374.15 -2.97%
RL 2026-04-22 18:04:31382.00 374.91 -2.87%
RL 2026-04-22 19:03:18382.00 375.00 -1.23%
RL 2026-04-22 20:04:430.00 0.00 -1.23%
2026-04-23
RL 2026-04-23 04:05:05377.05 372.03 -1.23%
RL 2026-04-23 05:03:20405.97 330.00 -0.09%
RL 2026-04-23 06:04:59382.00 301.80 -0.09%
RL 2026-04-23 07:03:12382.00 368.13 -0.09%
RL 2026-04-23 09:03:08382.00 368.13 -0.07%
RL 2026-04-23 10:04:34381.46 380.33 1.47%
RL 2026-04-23 11:03:41377.94 377.46 0.63%
RL 2026-04-23 12:04:45379.00 378.42 0.89%
RL 2026-04-23 13:03:17376.06 375.44 0.05%
RL 2026-04-23 14:04:46375.54 374.95 0.04%
RL 2026-04-23 15:03:14374.44 373.96 -0.26%
RL 2026-04-23 16:04:35378.38 369.00 -1.09%
RL 2026-04-23 17:03:13378.38 362.00 -1.11%
RL 2026-04-23 18:04:33378.38 362.00 -0.31%
RL 2026-04-23 20:04:380.00 0.00 -0.31%
2026-04-24
RL 2026-04-24 04:04:57372.95 369.36 -0.31%
RL 2026-04-24 05:03:19381.46 366.67 -0.39%
RL 2026-04-24 06:04:42381.46 369.29 -0.39%
RL 2026-04-24 07:03:10381.46 369.33 -0.39%
RL 2026-04-24 08:04:36381.46 368.21 0.46%
RL 2026-04-24 09:03:10373.00 368.58 0.46%
RL 2026-04-24 10:04:38372.71 371.70 0.25%
RL 2026-04-24 11:03:05370.69 370.01 -0.25%
RL 2026-04-24 12:05:21372.61 372.00 0.31%
RL 2026-04-24 13:03:07372.92 372.37 0.42%
RL 2026-04-24 14:04:28370.73 370.29 -0.13%
RL 2026-04-24 15:03:18371.38 371.10 0.06%
RL 2026-04-24 16:04:27378.59 230.00 0.06%
RL 2026-04-24 17:03:34376.02 369.00 0.06%
RL 2026-04-24 18:04:34376.02 336.54 0.06%
RL 2026-04-24 20:05:060.00 0.00 0.06%
2026-04-27
RL 2026-04-27 04:04:53419.65 369.20 0.06%
RL 2026-04-27 05:03:09373.02 369.50 0.06%
RL 2026-04-27 06:04:34419.65 320.00 0.06%
RL 2026-04-27 07:03:15383.00 369.43 0.06%
RL 2026-04-27 08:04:32373.02 369.54 0.06%
RL 2026-04-27 09:03:04383.00 361.91 0.06%
RL 2026-04-27 10:04:30365.80 364.83 -1.69%
RL 2026-04-27 11:03:03365.14 364.41 -1.67%
RL 2026-04-27 12:04:35367.83 367.07 -1.06%
RL 2026-04-27 13:02:57368.21 367.63 -0.84%
RL 2026-04-27 14:04:32369.15 368.67 -0.67%
RL 2026-04-27 15:03:04370.38 369.83 -0.32%
RL 2026-04-27 16:04:36376.59 363.76 -0.19%
RL 2026-04-27 17:03:00373.09 363.76 -0.19%
RL 2026-04-27 20:04:170.00 0.00 0.50%
2026-04-28
RL 2026-04-28 04:04:32417.91 318.26 0.50%
RL 2026-04-28 05:02:57372.19 368.61 0.40%
RL 2026-04-28 06:04:24417.91 310.94 -0.10%
RL 2026-04-28 07:03:01375.00 327.85 -0.10%
RL 2026-04-28 08:04:33375.00 327.94 -0.30%
RL 2026-04-28 09:02:59375.00 333.49 -0.30%
RL 2026-04-28 10:04:21365.97 365.40 -1.31%
RL 2026-04-28 11:02:56367.63 367.33 -0.74%
RL 2026-04-28 12:04:22369.49 369.19 -0.41%
RL 2026-04-28 13:03:10370.42 369.76 -0.04%
RL 2026-04-28 14:04:26369.09 368.71 -0.42%
RL 2026-04-28 15:03:00366.66 366.03 -1.17%
RL 2026-04-28 16:04:27372.58 360.75 -1.00%
RL 2026-04-28 18:05:35367.66 366.46 -1.00%
RL 2026-04-28 19:03:12367.68 366.48 -1.00%
RL 2026-04-28 20:04:320.00 0.00 -1.00%
2026-04-29
RL 2026-04-29 04:04:47368.59 301.79 -1.00%
RL 2026-04-29 05:03:08368.00 322.64 -1.00%
RL 2026-04-29 06:04:35368.00 365.44 -0.39%
RL 2026-04-29 07:03:09368.00 365.12 -0.39%
RL 2026-04-29 08:04:36368.00 365.09 -0.39%
RL 2026-04-29 09:03:08368.00 365.08 -0.39%
RL 2026-04-29 10:04:36364.64 363.99 -0.73%
RL 2026-04-29 11:03:06363.93 363.05 -0.95%
RL 2026-04-29 12:04:35362.99 362.30 -1.06%
RL 2026-04-29 13:03:09362.22 361.80 -1.27%
RL 2026-04-29 14:04:48362.17 361.58 -1.44%
RL 2026-04-29 15:03:05361.24 360.74 -1.62%
RL 2026-04-29 16:04:38364.21 353.76 -1.99%
RL 2026-04-29 17:03:14363.47 353.76 -1.87%
RL 2026-04-29 18:04:35363.47 352.51 -1.87%
RL 2026-04-29 20:04:410.00 0.00 -0.93%
2026-04-30
RL 2026-04-30 04:04:34407.79 320.00 -0.93%
RL 2026-04-30 06:04:38378.13 334.80 -0.93%
RL 2026-04-30 07:03:11378.13 340.00 -0.93%
RL 2026-04-30 09:03:08364.20 342.00 -0.93%
RL 2026-04-30 10:04:33362.73 361.55 0.67%
RL 2026-04-30 11:03:08361.65 360.80 0.46%
RL 2026-04-30 12:04:34359.74 359.30 0.02%
RL 2026-04-30 13:02:59359.01 358.58 -0.24%
RL 2026-04-30 14:04:35361.45 360.95 0.41%
RL 2026-04-30 15:03:26362.27 362.00 0.72%
RL 2026-04-30 16:04:41361.42 353.37 -0.23%
RL 2026-04-30 19:03:19361.42 353.56 -0.23%
RL 2026-04-30 20:04:450.00 0.00 -0.23%
2026-05-01
RL 2026-05-01 04:04:43404.89 320.00 -0.23%
RL 2026-05-01 05:03:10371.90 320.00 -0.23%
RL 2026-05-01 06:04:36371.90 338.47 -0.23%
RL 2026-05-01 07:03:16361.42 353.59 0.30%
RL 2026-05-01 10:04:39363.55 363.03 1.28%
RL 2026-05-01 11:04:09361.95 361.09 0.84%
RL 2026-05-01 12:04:40364.53 364.03 1.62%
RL 2026-05-01 13:03:15363.37 362.41 1.20%
RL 2026-05-01 14:04:40362.94 362.22 1.18%
RL 2026-05-01 15:03:10363.36 363.05 1.28%
RL 2026-05-01 16:04:57363.26 357.58 1.00%
RL 2026-05-01 18:04:29362.52 361.65 1.00%
RL 2026-05-01 19:03:32362.57 361.65 1.00%
RL 2026-05-01 20:04:340.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.