investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2026-06-08
RL 2026-06-08 15:02:50374.26 373.72 2.02%
RL 2026-06-08 16:04:23377.00 365.62 1.72%
RL 2026-06-08 17:02:47376.05 366.61 1.72%
RL 2026-06-08 20:04:080.00 0.00 1.72%
2026-06-09
RL 2026-06-09 04:04:14417.74 371.73 1.72%
RL 2026-06-09 05:02:49417.74 373.34 1.72%
RL 2026-06-09 06:04:09417.74 372.10 1.72%
RL 2026-06-09 07:02:48379.00 372.10 1.72%
RL 2026-06-09 08:04:13379.00 373.27 1.72%
RL 2026-06-09 09:02:45379.00 307.89 0.12%
RL 2026-06-09 10:04:12390.73 390.36 4.83%
RL 2026-06-09 11:02:45388.04 387.18 4.11%
RL 2026-06-09 12:04:16386.34 385.70 3.60%
RL 2026-06-09 13:02:47389.73 388.64 4.40%
RL 2026-06-09 14:04:15392.63 392.01 5.26%
RL 2026-06-09 15:02:48391.33 390.80 5.00%
RL 2026-06-09 16:04:11400.00 390.00 7.82%
RL 2026-06-09 17:02:45400.00 390.00 5.94%
RL 2026-06-09 18:05:17400.00 390.00 5.75%
RL 2026-06-09 19:02:39400.00 391.21 5.75%
RL 2026-06-09 20:04:020.00 0.00 5.75%
2026-06-10
RL 2026-06-10 04:04:09623.28 329.22 0.24%
RL 2026-06-10 05:02:49625.85 329.22 5.75%
RL 2026-06-10 07:02:44447.87 333.51 5.75%
RL 2026-06-10 08:04:08434.20 355.84 -0.69%
RL 2026-06-10 09:02:47421.48 390.10 -0.69%
RL 2026-06-10 10:04:08387.84 386.74 -0.98%
RL 2026-06-10 11:02:44381.15 380.70 -2.72%
RL 2026-06-10 12:04:10381.64 381.30 -2.59%
RL 2026-06-10 13:02:46381.13 380.59 -2.72%
RL 2026-06-10 14:04:17381.37 380.64 -2.79%
RL 2026-06-10 15:02:52378.54 378.20 -3.43%
RL 2026-06-10 16:04:10381.71 373.75 -3.77%
RL 2026-06-10 17:02:40384.11 373.75 -3.77%
RL 2026-06-10 18:04:04383.88 376.44 -3.77%
RL 2026-06-10 19:02:41383.88 373.75 -3.76%
RL 2026-06-10 20:04:120.00 0.00 -3.76%
2026-06-11
RL 2026-06-11 04:04:11391.00 376.44 -3.76%
RL 2026-06-11 05:02:45391.00 376.82 -3.76%
RL 2026-06-11 07:02:42391.00 373.75 0.10%
RL 2026-06-11 09:02:46384.11 376.80 0.10%
RL 2026-06-11 10:04:09387.52 386.25 2.74%
RL 2026-06-11 11:02:46388.15 387.57 2.92%
RL 2026-06-11 12:04:09386.27 385.71 2.49%
RL 2026-06-11 13:02:44384.83 384.19 2.04%
RL 2026-06-11 14:04:16391.18 389.95 3.60%
RL 2026-06-11 15:02:51391.63 391.12 3.84%
RL 2026-06-11 16:04:13395.99 385.71 4.50%
RL 2026-06-11 17:02:56393.29 392.28 4.27%
RL 2026-06-11 18:04:07394.46 385.71 4.27%
RL 2026-06-11 19:02:47395.99 385.71 4.37%
RL 2026-06-11 20:04:090.00 0.00 4.37%
2026-06-12
RL 2026-06-12 04:04:30447.87 393.50 4.37%
RL 2026-06-12 05:02:45402.00 393.50 1.35%
RL 2026-06-12 06:04:24402.00 393.30 1.35%
RL 2026-06-12 07:02:44400.00 396.00 0.73%
RL 2026-06-12 08:04:11399.12 396.00 1.39%
RL 2026-06-12 09:02:52397.25 394.00 0.19%
RL 2026-06-12 10:04:10399.02 398.61 1.46%
RL 2026-06-12 11:02:51404.70 404.42 3.00%
RL 2026-06-12 12:04:20402.78 401.86 2.48%
RL 2026-06-12 13:02:46402.34 401.98 2.33%
RL 2026-06-12 14:04:10403.53 403.27 2.68%
RL 2026-06-12 15:02:45404.48 404.04 2.97%
RL 2026-06-12 16:04:07405.50 400.00 2.71%
RL 2026-06-12 17:02:45405.50 402.00 2.71%
RL 2026-06-12 19:02:47405.50 402.00 2.21%
RL 2026-06-12 20:04:070.00 0.00 2.21%
2026-06-15
RL 2026-06-15 04:04:17503.67 404.00 2.21%
RL 2026-06-15 05:02:44503.67 404.00 0.38%
RL 2026-06-15 06:04:20415.50 404.00 0.61%
RL 2026-06-15 07:02:46415.50 405.01 0.61%
RL 2026-06-15 08:04:15412.00 404.00 0.61%
RL 2026-06-15 09:02:47412.00 406.98 0.61%
RL 2026-06-15 10:04:18417.85 416.86 3.37%
RL 2026-06-15 11:02:54418.17 417.69 3.56%
RL 2026-06-15 12:04:24415.29 414.53 2.77%
RL 2026-06-15 13:02:59415.84 415.44 2.93%
RL 2026-06-15 14:04:17415.35 415.02 2.89%
RL 2026-06-15 15:02:45414.79 414.35 2.69%
RL 2026-06-15 16:04:14420.19 410.00 2.71%
RL 2026-06-15 18:04:08420.19 412.36 2.71%
RL 2026-06-15 20:04:050.00 0.00 2.71%
2026-06-16
RL 2026-06-16 04:04:13414.79 410.39 2.71%
RL 2026-06-16 05:02:49416.48 411.17 2.71%
RL 2026-06-16 06:04:13416.48 408.24 2.71%
RL 2026-06-16 07:02:53415.16 410.43 2.71%
RL 2026-06-16 08:04:18414.79 409.26 0.41%
RL 2026-06-16 09:02:46420.00 406.90 0.41%
RL 2026-06-16 10:04:13413.42 412.02 0.14%
RL 2026-06-16 11:02:47413.17 412.69 0.13%
RL 2026-06-16 12:04:14413.26 412.44 0.13%
RL 2026-06-16 13:02:48413.74 412.95 0.22%
RL 2026-06-16 14:04:11410.47 410.14 -0.54%
RL 2026-06-16 15:02:51408.49 408.14 -1.03%
RL 2026-06-16 16:04:13412.42 406.74 -1.36%
RL 2026-06-16 17:02:48412.42 406.27 -1.13%
RL 2026-06-16 18:04:07412.42 406.76 -1.08%
RL 2026-06-16 20:04:090.00 0.00 -1.08%
2026-06-17
RL 2026-06-17 04:04:22408.70 404.84 -1.08%
RL 2026-06-17 05:02:44409.51 405.21 -0.32%
RL 2026-06-17 06:04:14410.79 404.30 -0.27%
RL 2026-06-17 07:02:53410.79 404.69 0.00%
RL 2026-06-17 08:04:09410.79 404.29 0.00%
RL 2026-06-17 09:02:50425.00 375.09 0.04%
RL 2026-06-17 10:04:12410.47 409.63 0.79%
RL 2026-06-17 11:02:44412.77 411.98 1.35%
RL 2026-06-17 12:04:12414.92 414.51 1.92%
RL 2026-06-17 13:02:50415.83 415.40 2.13%
RL 2026-06-17 14:04:17412.66 412.40 1.40%
RL 2026-06-17 15:02:50406.89 405.88 -0.09%
RL 2026-06-17 16:04:13440.38 399.00 -0.55%
RL 2026-06-17 17:02:47412.00 399.00 -0.55%
RL 2026-06-17 18:04:09412.00 403.00 -0.55%
RL 2026-06-17 20:04:080.00 0.00 -0.55%
2026-06-18
RL 2026-06-18 04:04:13503.34 405.47 -0.55%
RL 2026-06-18 05:02:46409.82 405.06 -0.55%
RL 2026-06-18 06:04:13412.90 405.88 -0.55%
RL 2026-06-18 07:02:46410.27 404.00 -0.55%
RL 2026-06-18 08:04:18411.07 405.06 0.41%
RL 2026-06-18 09:02:50412.90 404.00 0.41%
RL 2026-06-18 10:04:16417.88 416.69 3.37%
RL 2026-06-18 11:02:52415.19 414.58 2.68%
RL 2026-06-18 12:04:18415.05 414.33 2.67%
RL 2026-06-18 13:02:52414.52 413.87 2.55%
RL 2026-06-18 14:04:24412.90 412.34 2.22%
RL 2026-06-18 15:02:53412.00 411.57 1.94%
RL 2026-06-18 16:04:16419.00 413.83 2.47%
RL 2026-06-18 19:02:44419.00 413.01 2.27%
RL 2026-06-18 20:04:230.00 0.00 2.27%
2026-06-22
RL 2026-06-22 04:04:32414.99 410.58 2.27%
RL 2026-06-22 05:02:39414.95 410.88 0.00%
RL 2026-06-22 06:04:11503.34 410.88 0.00%
RL 2026-06-22 07:02:43435.00 376.07 0.50%
RL 2026-06-22 09:02:48424.95 412.00 0.50%
RL 2026-06-22 10:04:15413.33 412.27 -0.01%
RL 2026-06-22 11:02:48412.78 412.25 -0.08%
RL 2026-06-22 12:04:19412.36 411.64 -0.26%
RL 2026-06-22 13:02:49411.53 411.10 -0.39%
RL 2026-06-22 14:04:13411.40 411.16 -0.42%
RL 2026-06-22 15:05:45409.63 409.34 -0.85%
RL 2026-06-22 16:04:12455.91 399.00 -0.50%
RL 2026-06-22 17:02:48417.79 399.00 -0.50%
RL 2026-06-22 20:04:090.00 0.00 -0.50%
2026-06-23
RL 2026-06-23 04:04:08410.92 404.00 -1.68%
RL 2026-06-23 06:04:12503.34 368.85 -1.68%
RL 2026-06-23 07:02:46461.93 368.85 -1.68%
RL 2026-06-23 08:04:14425.00 371.57 -0.05%
RL 2026-06-23 09:02:51425.00 375.09 -0.05%
RL 2026-06-23 10:04:12406.15 405.39 -1.22%
RL 2026-06-23 11:02:51403.92 403.45 -1.76%
RL 2026-06-23 12:04:14408.05 407.38 -0.84%
RL 2026-06-23 13:02:48407.85 407.26 -0.86%
RL 2026-06-23 14:04:04405.91 405.59 -1.27%
RL 2026-06-23 15:02:51405.86 405.37 -1.23%
RL 2026-06-23 16:04:09425.00 356.61 -0.75%
RL 2026-06-23 17:02:49415.88 400.00 -0.75%
RL 2026-06-23 18:04:08415.88 406.57 -0.75%
RL 2026-06-23 20:04:290.00 0.00 -0.75%
2026-06-24
RL 2026-06-24 04:04:20413.52 404.98 -0.75%
RL 2026-06-24 06:04:13413.52 404.18 -0.75%
RL 2026-06-24 07:02:42413.52 407.15 -0.75%
RL 2026-06-24 08:04:09413.52 404.98 0.78%
RL 2026-06-24 09:02:42481.86 333.40 0.78%
RL 2026-06-24 10:04:09415.10 414.45 1.91%
RL 2026-06-24 11:02:49415.69 415.41 2.06%
RL 2026-06-24 12:04:16415.03 414.77 1.94%
RL 2026-06-24 13:02:59412.85 412.65 1.39%
RL 2026-06-24 14:04:16413.27 412.87 1.48%
RL 2026-06-24 15:02:52413.88 413.48 1.58%
RL 2026-06-24 16:04:16420.74 407.00 1.79%
RL 2026-06-24 17:02:48420.80 406.89 1.79%
RL 2026-06-24 18:04:06420.80 406.89 1.54%
RL 2026-06-24 20:04:100.00 0.00 1.54%
2026-06-25
RL 2026-06-25 04:04:16466.76 411.81 1.54%
RL 2026-06-25 05:02:49417.10 412.27 1.54%
RL 2026-06-25 06:04:20476.53 412.19 1.54%
RL 2026-06-25 07:02:50459.16 411.16 1.54%
RL 2026-06-25 08:04:14460.25 412.19 0.19%
RL 2026-06-25 09:02:45437.21 396.41 0.14%
RL 2026-06-25 10:04:13415.63 414.92 0.32%
RL 2026-06-25 11:03:02414.17 413.62 -0.05%
RL 2026-06-25 12:04:10414.04 413.62 -0.09%
RL 2026-06-25 13:02:46413.76 413.35 -0.14%
RL 2026-06-25 14:04:12411.55 410.95 -0.77%
RL 2026-06-25 15:07:12411.47 411.11 -0.71%
RL 2026-06-25 16:04:07446.14 404.73 -1.01%
RL 2026-06-25 17:02:44446.14 408.43 -1.01%
RL 2026-06-25 18:04:06446.14 407.69 -1.01%
RL 2026-06-25 19:02:45418.11 405.00 -1.01%
RL 2026-06-25 20:04:090.00 0.00 -1.01%
2026-06-26
RL 2026-06-26 04:04:11410.70 406.33 -1.01%
RL 2026-06-26 05:02:45476.53 363.98 -1.01%
RL 2026-06-26 06:04:10437.97 406.30 -1.01%
RL 2026-06-26 07:02:45411.07 406.30 -1.01%
RL 2026-06-26 08:04:10410.99 406.30 -1.01%
RL 2026-06-26 09:02:46437.97 406.34 -1.01%
RL 2026-06-26 10:04:11414.41 413.95 1.22%
RL 2026-06-26 11:02:47417.22 416.47 1.90%
RL 2026-06-26 12:04:17417.58 416.98 1.99%
RL 2026-06-26 13:02:51416.87 416.48 1.83%
RL 2026-06-26 14:04:16416.55 415.73 1.61%
RL 2026-06-26 15:02:57415.11 414.67 1.39%
RL 2026-06-26 16:04:10419.30 390.00 0.28%
RL 2026-06-26 17:02:51417.91 390.00 0.28%
RL 2026-06-26 18:04:11417.93 411.00 0.28%
RL 2026-06-26 20:04:130.00 0.00 0.28%
2026-06-29
RL 2026-06-29 04:04:13414.50 411.17 0.28%
RL 2026-06-29 06:04:18414.50 409.11 0.45%
RL 2026-06-29 07:02:59414.50 409.31 0.26%
RL 2026-06-29 08:04:20414.50 409.15 0.26%
RL 2026-06-29 09:02:50414.50 402.00 0.26%
RL 2026-06-29 10:04:16409.49 408.59 -0.56%
RL 2026-06-29 11:02:50405.81 405.21 -1.39%
RL 2026-06-29 12:04:14406.27 405.68 -1.27%
RL 2026-06-29 13:02:53404.28 403.91 -1.68%
RL 2026-06-29 14:04:35405.24 404.69 -1.51%
RL 2026-06-29 15:02:59400.46 400.02 -2.63%
RL 2026-06-29 16:04:25397.61 395.00 -3.26%
RL 2026-06-29 17:02:50398.84 396.05 -3.30%
RL 2026-06-29 18:04:13398.80 396.25 -3.20%
RL 2026-06-29 19:02:47398.85 397.00 -3.63%
RL 2026-06-29 20:04:210.00 0.00 -3.63%
2026-06-30
RL 2026-06-30 04:04:42399.51 395.67 0.46%
RL 2026-06-30 05:02:53401.57 394.63 0.46%
RL 2026-06-30 07:02:53401.57 395.62 0.47%
RL 2026-06-30 08:04:15400.57 361.23 0.47%
RL 2026-06-30 09:02:53427.90 367.35 0.47%
RL 2026-06-30 10:04:31398.98 398.38 0.23%
RL 2026-06-30 11:02:49402.31 401.87 1.06%
RL 2026-06-30 12:04:28407.42 406.60 2.25%
RL 2026-06-30 13:02:51403.54 403.15 1.36%
RL 2026-06-30 14:04:15403.84 403.64 1.51%
RL 2026-06-30 15:02:51401.72 401.44 0.96%
RL 2026-06-30 16:04:19409.36 361.23 0.92%
RL 2026-06-30 17:02:56407.60 361.23 0.92%
RL 2026-06-30 19:02:51407.60 401.00 0.85%
RL 2026-06-30 20:04:170.00 0.00 0.85%
2026-07-01
RL 2026-07-01 04:04:22403.41 395.36 0.85%
RL 2026-07-01 06:04:14402.60 395.36 0.13%
RL 2026-07-01 07:02:50403.40 397.34 0.13%
RL 2026-07-01 08:04:16403.40 395.35 0.22%
RL 2026-07-01 09:02:45407.41 395.00 0.22%
RL 2026-07-01 10:04:20399.37 398.82 -0.60%
RL 2026-07-01 11:02:50403.68 402.96 0.50%
RL 2026-07-01 12:04:17404.97 404.19 0.79%
RL 2026-07-01 13:02:46399.97 399.65 -0.41%
RL 2026-07-01 14:04:23401.17 400.82 -0.11%
RL 2026-07-01 15:02:45398.90 398.32 -0.76%
RL 2026-07-01 16:04:11404.45 391.95 -0.84%
RL 2026-07-01 18:04:10404.45 391.95 -1.05%
RL 2026-07-01 19:02:46397.33 391.95 -1.00%
RL 2026-07-01 20:04:170.00 0.00 -1.35%
2026-07-02
RL 2026-07-02 04:04:21400.24 396.19 -1.35%
RL 2026-07-02 05:02:46456.44 348.99 0.49%
RL 2026-07-02 08:04:21456.45 380.00 0.49%
RL 2026-07-02 09:02:49430.73 380.00 0.20%
RL 2026-07-02 10:04:21397.91 396.85 -0.21%
RL 2026-07-02 11:02:49398.00 397.63 -0.05%
RL 2026-07-02 12:04:23397.99 397.23 -0.08%
RL 2026-07-02 13:02:56395.39 394.30 -0.68%
RL 2026-07-02 14:04:21397.07 396.49 -0.33%
RL 2026-07-02 15:02:50395.69 395.37 -0.63%
RL 2026-07-02 16:04:08406.10 390.49 0.01%
RL 2026-07-02 17:02:49399.46 396.63 0.01%
RL 2026-07-02 18:04:15399.91 396.94 0.01%
RL 2026-07-02 19:02:47406.10 390.49 0.01%
RL 2026-07-02 20:04:190.00 0.00 0.01%
2026-07-06
RL 2026-07-06 04:04:05503.34 396.23 0.01%
RL 2026-07-06 05:02:32400.96 396.35 0.70%
RL 2026-07-06 06:04:08405.70 373.76 0.70%
RL 2026-07-06 07:02:38405.70 333.80 0.70%
RL 2026-07-06 09:02:41405.70 337.83 0.70%
RL 2026-07-06 10:04:09395.32 394.01 -0.92%
RL 2026-07-06 11:02:40394.49 393.63 -1.02%
RL 2026-07-06 12:04:13393.89 393.13 -1.19%
RL 2026-07-06 13:02:36395.35 395.03 -0.79%
RL 2026-07-06 14:04:14399.06 398.76 0.17%
RL 2026-07-06 15:02:46398.89 398.55 0.13%
RL 2026-07-06 16:04:04402.00 388.67 -0.65%
RL 2026-07-06 17:02:50404.00 388.67 -0.91%
RL 2026-07-06 20:04:120.00 0.00 -0.91%
2026-07-07
RL 2026-07-07 04:04:11399.29 392.36 -0.91%
RL 2026-07-07 07:02:41399.29 394.74 -0.91%
RL 2026-07-07 08:05:09462.42 394.32 -0.91%
RL 2026-07-07 09:02:36457.86 349.68 -0.91%
RL 2026-07-07 10:04:13397.92 397.26 0.34%
RL 2026-07-07 11:02:37396.09 395.01 -0.30%
RL 2026-07-07 12:03:58396.40 395.72 -0.06%
RL 2026-07-07 13:02:39396.03 395.59 -0.17%
RL 2026-07-07 14:04:10397.11 396.70 0.11%
RL 2026-07-07 15:02:38393.87 393.55 -0.67%
RL 2026-07-07 16:03:59403.02 387.68 -0.26%
RL 2026-07-07 18:04:06395.41 394.57 -0.25%
RL 2026-07-07 19:02:53395.69 394.59 -0.44%
RL 2026-07-07 20:04:090.00 0.00 -0.44%
2026-07-08
RL 2026-07-08 04:04:19395.08 359.27 -0.44%
RL 2026-07-08 05:02:48476.53 359.27 -0.44%
RL 2026-07-08 06:04:14393.33 359.27 -0.44%
RL 2026-07-08 07:02:48393.72 359.27 -0.44%
RL 2026-07-08 08:04:09453.19 359.27 -0.44%
RL 2026-07-08 09:02:46405.00 382.00 -0.44%
RL 2026-07-08 10:04:07388.07 387.51 -1.91%
RL 2026-07-08 11:02:36381.21 380.61 -3.66%
RL 2026-07-08 12:04:00383.90 383.65 -2.92%
RL 2026-07-08 13:02:35385.57 385.08 -2.54%
RL 2026-07-08 14:04:12386.58 386.14 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.