2026-01-18
|
| RL | 2026-01-18 23:51:43
| Ralph Lauren: Strong Execution And Sales Performance In A Shaky Environment |
2026-01-19
|
| RL | 2026-01-19 00:10:27 | | 0.00 | 0.00 | -1.50% |
2026-01-20
|
| RL | 2026-01-20 05:02:48 | | 555.20 | 324.98 | -1.50% |
| RL | 2026-01-20 06:04:13 | | 357.00 | 324.98 | -2.37% |
| RL | 2026-01-20 07:02:41 | | 357.00 | 350.00 | -2.32% |
| RL | 2026-01-20 09:02:45 | | 357.00 | 350.00 | -1.77% |
| RL | 2026-01-20 11:02:43 | | 361.83 | 361.13 | -0.43% |
| RL | 2026-01-20 12:04:04 | | 361.55 | 361.19 | -0.47% |
| RL | 2026-01-20 13:02:46 | | 362.30 | 361.89 | -0.27% |
| RL | 2026-01-20 14:04:12 | | 360.28 | 359.72 | -0.76% |
| RL | 2026-01-20 15:02:51 | | 360.00 | 359.57 | -0.90% |
| RL | 2026-01-20 16:04:12 | | 359.19 | 358.80 | -1.08% |
| RL | 2026-01-20 17:02:53 | | 365.16 | 355.00 | -0.73% |
| RL | 2026-01-20 18:04:04 | | 360.22 | 355.00 | -0.74% |
| RL | 2026-01-20 19:02:55 | | 360.22 | 355.00 | -0.92% |
| RL | 2026-01-20 20:04:09 | | 360.22 | 355.00 | -0.78% |
| RL | 2026-01-20 21:04:55 | | 0.00 | 0.00 | -0.78% |
2026-01-21
|
| RL | 2026-01-21 05:02:56 | | 364.90 | 358.06 | 0.00% |
| RL | 2026-01-21 06:04:14 | | 379.00 | 329.46 | 0.00% |
| RL | 2026-01-21 07:02:51 | | 379.00 | 350.00 | 0.00% |
| RL | 2026-01-21 10:04:09 | | 363.41 | 361.20 | 0.27% |
| RL | 2026-01-21 11:02:48 | | 365.96 | 365.33 | 1.47% |
| RL | 2026-01-21 12:04:03 | | 368.51 | 367.99 | 2.14% |
| RL | 2026-01-21 14:04:27 | | 367.20 | 366.50 | 1.87% |
| RL | 2026-01-21 15:02:46 | | 368.10 | 367.70 | 2.10% |
| RL | 2026-01-21 16:04:15 | | 369.00 | 368.75 | 2.38% |
| RL | 2026-01-21 17:02:45 | | 376.79 | 362.45 | 2.38% |
| RL | 2026-01-21 18:04:06 | | 376.79 | 366.00 | 2.40% |
| RL | 2026-01-21 21:06:23 | | 0.00 | 0.00 | 2.40% |
2026-01-22
|
| RL | 2026-01-22 05:02:46 | | 375.30 | 367.74 | 2.40% |
| RL | 2026-01-22 06:04:11 | | 420.00 | 324.98 | 2.40% |
| RL | 2026-01-22 08:04:10 | | 374.75 | 368.48 | 2.40% |
| RL | 2026-01-22 09:02:40 | | 411.68 | 368.59 | 2.40% |
| RL | 2026-01-22 10:04:11 | | 398.23 | 368.59 | 2.40% |
| RL | 2026-01-22 11:02:41 | | 369.93 | 369.29 | 0.02% |
| RL | 2026-01-22 12:04:05 | | 367.87 | 367.40 | -0.56% |
| RL | 2026-01-22 13:02:48 | | 367.81 | 367.10 | -0.68% |
| RL | 2026-01-22 14:04:18 | | 367.27 | 366.59 | -0.75% |
| RL | 2026-01-22 15:02:47 | | 365.69 | 365.21 | -1.15% |
| RL | 2026-01-22 16:04:14 | | 362.15 | 361.93 | -2.07% |
| RL | 2026-01-22 17:02:34 | | 365.77 | 361.05 | -1.32% |
| RL | 2026-01-22 18:04:09 | | 365.00 | 361.05 | -1.51% |
| RL | 2026-01-22 20:04:07 | | 370.95 | 361.05 | -1.51% |
| RL | 2026-01-22 21:04:22 | | 0.00 | 0.00 | -1.51% |
2026-01-23
|
| RL | 2026-01-23 05:02:52 | | 582.08 | 353.00 | -1.51% |
| RL | 2026-01-23 06:04:16 | | 407.06 | 331.04 | -1.51% |
| RL | 2026-01-23 07:02:58 | | 407.06 | 360.09 | -1.51% |
| RL | 2026-01-23 08:04:07 | | 407.06 | 350.00 | -1.51% |
| RL | 2026-01-23 09:02:51 | | 404.51 | 362.00 | -1.51% |
| RL | 2026-01-23 10:04:10 | | 404.51 | 352.15 | -1.51% |
| RL | 2026-01-23 11:02:52 | | 366.11 | 365.24 | 0.60% |
| RL | 2026-01-23 12:04:03 | | 363.19 | 362.28 | -0.35% |
| RL | 2026-01-23 13:02:54 | | 364.81 | 364.21 | 0.27% |
| RL | 2026-01-23 14:04:04 | | 365.94 | 365.47 | 0.55% |
| RL | 2026-01-23 15:02:58 | | 366.99 | 366.32 | 0.82% |
| RL | 2026-01-23 16:04:09 | | 366.93 | 366.46 | 0.80% |
| RL | 2026-01-23 17:02:45 | | 371.48 | 362.00 | 1.00% |
| RL | 2026-01-23 18:04:11 | | 371.48 | 362.00 | 1.02% |
| RL | 2026-01-23 19:02:50 | | 367.45 | 366.21 | 1.02% |
| RL | 2026-01-23 20:03:54 | | 367.49 | 366.25 | 1.02% |
| RL | 2026-01-23 21:04:53 | | 0.00 | 0.00 | 1.02% |
2026-01-26
|
| RL | 2026-01-26 05:02:48 | | 371.04 | 364.07 | 1.02% |
| RL | 2026-01-26 06:04:10 | | 407.06 | 324.98 | 1.02% |
| RL | 2026-01-26 08:04:08 | | 380.00 | 355.00 | 1.02% |
| RL | 2026-01-26 09:02:45 | | 380.00 | 355.00 | -0.69% |
| RL | 2026-01-26 10:04:08 | | 380.00 | 363.71 | -0.69% |
| RL | 2026-01-26 11:02:41 | | 361.34 | 360.63 | -1.76% |
| RL | 2026-01-26 12:04:09 | | 357.58 | 357.15 | -2.77% |
| RL | 2026-01-26 13:02:38 | | 359.51 | 358.81 | -2.27% |
| RL | 2026-01-26 14:04:18 | | 360.57 | 360.26 | -1.90% |
| RL | 2026-01-26 15:03:19 | | 361.03 | 360.76 | -1.77% |
| RL | 2026-01-26 16:04:14 | | 361.66 | 361.01 | -1.61% |
| RL | 2026-01-26 17:02:41 | | 362.50 | 356.12 | -1.94% |
| RL | 2026-01-26 18:04:04 | | 362.50 | 356.12 | -1.73% |
| RL | 2026-01-26 21:05:49 | | 0.00 | 0.00 | -1.73% |
2026-01-27
|
| RL | 2026-01-27 05:02:46 | | 576.51 | 330.00 | -1.73% |
| RL | 2026-01-27 06:04:19 | | 401.67 | 350.02 | -1.73% |
| RL | 2026-01-27 08:04:10 | | 401.67 | 353.00 | -1.73% |
| RL | 2026-01-27 10:04:16 | | 401.62 | 353.00 | -1.73% |
| RL | 2026-01-27 11:02:50 | | 358.26 | 357.74 | -0.67% |
| RL | 2026-01-27 12:04:07 | | 359.40 | 358.65 | -0.40% |
| RL | 2026-01-27 13:02:41 | | 357.73 | 357.10 | -0.84% |
| RL | 2026-01-27 14:04:06 | | 356.16 | 355.77 | -1.24% |
| RL | 2026-01-27 15:02:53 | | 356.91 | 356.63 | -1.00% |
| RL | 2026-01-27 16:04:02 | | 357.40 | 356.91 | -0.87% |
| RL | 2026-01-27 17:02:47 | | 358.98 | 355.62 | -0.66% |
| RL | 2026-01-27 18:04:02 | | 361.14 | 355.62 | -0.68% |
| RL | 2026-01-27 20:04:08 | | 361.14 | 356.00 | -0.68% |
| RL | 2026-01-27 21:04:17 | | 0.00 | 0.00 | -0.68% |
| RL | 2026-01-27 22:08:45 | | 361.14 | 356.00 | -0.68% |
2026-01-28
|
| RL | 2026-01-28 05:02:56 | | 359.99 | 355.65 | -0.59% |
| RL | 2026-01-28 09:02:42 | | 359.53 | 355.65 | -0.59% |
| RL | 2026-01-28 10:04:01 | | 361.87 | 354.23 | 0.04% |
| RL | 2026-01-28 11:02:44 | | 354.78 | 354.02 | -1.04% |
| RL | 2026-01-28 12:04:05 | | 354.80 | 354.10 | -0.93% |
| RL | 2026-01-28 13:02:42 | | 354.73 | 354.46 | -0.90% |
| RL | 2026-01-28 14:03:59 | | 353.69 | 353.29 | -1.22% |
| RL | 2026-01-28 15:02:44 | | 352.07 | 351.50 | -1.73% |
| RL | 2026-01-28 16:04:24 | | 351.77 | 351.29 | -1.79% |
| RL | 2026-01-28 17:03:01 | | 358.20 | 350.52 | -1.33% |
| RL | 2026-01-28 18:04:12 | | 358.20 | 350.00 | -2.18% |
| RL | 2026-01-28 19:02:52 | | 358.20 | 352.99 | -0.66% |
| RL | 2026-01-28 20:04:07 | | 358.20 | 352.99 | -1.34% |
| RL | 2026-01-28 21:05:49 | | 0.00 | 0.00 | -1.34% |
2026-01-29
|
| RL | 2026-01-29 05:02:49 | | 371.31 | 352.99 | -1.34% |
| RL | 2026-01-29 09:02:58 | | 357.80 | 352.99 | 0.28% |
| RL | 2026-01-29 10:03:59 | | 357.80 | 352.99 | 0.00% |
| RL | 2026-01-29 11:02:45 | | 355.31 | 354.73 | 0.56% |
| RL | 2026-01-29 12:04:08 | | 352.07 | 351.45 | -0.41% |
| RL | 2026-01-29 13:02:52 | | 356.48 | 355.68 | 0.83% |
| RL | 2026-01-29 14:04:06 | | 355.71 | 354.95 | 0.67% |
| RL | 2026-01-29 15:03:17 | | 354.63 | 354.17 | 0.41% |
| RL | 2026-01-29 16:04:05 | | 354.88 | 354.50 | 0.47% |
| RL | 2026-01-29 17:02:52 | | 355.37 | 349.08 | 0.67% |
| RL | 2026-01-29 18:04:14 | | 357.50 | 352.61 | 0.67% |
| RL | 2026-01-29 20:04:06 | | 357.50 | 350.00 | 0.67% |
| RL | 2026-01-29 21:05:07 | | 0.00 | 0.00 | 0.67% |
2026-01-30
|
| RL | 2026-01-30 05:02:46 | | 568.14 | 350.12 | 0.67% |
| RL | 2026-01-30 06:04:15 | | 407.06 | 349.06 | -0.02% |
| RL | 2026-01-30 07:02:55 | | 407.06 | 350.83 | -0.03% |
| RL | 2026-01-30 08:04:14 | | 364.96 | 351.54 | -0.02% |
| RL | 2026-01-30 09:02:47 | | 356.99 | 324.56 | -0.02% |
| RL | 2026-01-30 10:04:08 | | 356.99 | 331.65 | -0.02% |
| RL | 2026-01-30 11:02:45 | | 355.10 | 353.73 | -0.18% |
| RL | 2026-01-30 12:04:04 | | 354.86 | 354.05 | -0.28% |
| RL | 2026-01-30 13:02:48 | | 352.38 | 352.02 | -0.80% |
| RL | 2026-01-30 14:04:02 | | 354.10 | 353.70 | -0.29% |
| RL | 2026-01-30 15:02:49 | | 356.14 | 355.34 | 0.22% |
| RL | 2026-01-30 16:04:00 | | 354.12 | 353.52 | -0.36% |
| RL | 2026-01-30 17:02:50 | | 359.00 | 352.00 | -0.41% |
| RL | 2026-01-30 18:04:05 | | 358.38 | 321.91 | -0.24% |
| RL | 2026-01-30 21:06:45 | | 0.00 | 0.00 | -0.24% |
2026-02-02
|
| RL | 2026-02-02 05:02:39 | | 370.00 | 153.63 | -0.24% |
| RL | 2026-02-02 06:04:06 | | 370.00 | 319.67 | -1.07% |
| RL | 2026-02-02 10:04:12 | | 370.00 | 351.18 | -1.07% |
| RL | 2026-02-02 11:02:41 | | 353.91 | 353.21 | -0.01% |
| RL | 2026-02-02 12:04:08 | | 354.80 | 354.41 | 0.34% |
| RL | 2026-02-02 13:02:45 | | 354.34 | 354.10 | 0.17% |
| RL | 2026-02-02 14:04:05 | | 354.20 | 353.96 | 0.15% |
| RL | 2026-02-02 15:03:00 | | 356.18 | 355.57 | 0.69% |
| RL | 2026-02-02 16:04:24 | | 356.17 | 355.76 | 0.67% |
| RL | 2026-02-02 17:02:40 | | 359.00 | 350.00 | 0.89% |
| RL | 2026-02-02 19:02:43 | | 361.55 | 350.00 | 1.58% |
| RL | 2026-02-02 20:04:04 | | 358.90 | 350.00 | 1.58% |
| RL | 2026-02-02 21:07:30 | | 0.00 | 0.00 | 1.58% |
2026-02-03
|
| RL | 2026-02-03 05:02:44 | | 361.53 | 354.05 | 1.58% |
| RL | 2026-02-03 06:04:04 | | 367.00 | 319.68 | 1.58% |
| RL | 2026-02-03 09:02:46 | | 367.00 | 322.82 | 1.58% |
| RL | 2026-02-03 10:04:04 | | 363.40 | 350.69 | 1.58% |
| RL | 2026-02-03 11:02:42 | | 354.34 | 353.83 | -0.76% |
| RL | 2026-02-03 12:04:04 | | 353.61 | 353.16 | -0.95% |
| RL | 2026-02-03 13:02:56 | | 353.55 | 352.89 | -1.02% |
| RL | 2026-02-03 14:04:11 | | 351.29 | 350.70 | -1.59% |
| RL | 2026-02-03 15:02:49 | | 349.45 | 348.76 | -2.09% |
| RL | 2026-02-03 16:04:09 | | 352.71 | 352.40 | -1.22% |
| RL | 2026-02-03 17:02:47 | | 361.05 | 350.00 | -0.66% |
| RL | 2026-02-03 18:04:07 | | 358.37 | 349.61 | -0.66% |
| RL | 2026-02-03 19:02:46 | | 361.05 | 348.25 | -0.66% |
| RL | 2026-02-03 20:04:00 | | 354.06 | 349.68 | -0.66% |
| RL | 2026-02-03 21:08:11 | | 0.00 | 0.00 | -0.78% |
2026-02-04
|
| RL | 2026-02-04 05:02:52 | | 380.00 | 146.36 | -0.78% |
| RL | 2026-02-04 06:04:06 | | 380.00 | 319.17 | 0.02% |
| RL | 2026-02-04 07:02:47 | | 363.00 | 319.17 | 0.02% |
| RL | 2026-02-04 09:02:43 | | 363.00 | 325.39 | 0.02% |
| RL | 2026-02-04 10:04:06 | | 363.00 | 321.23 | 0.02% |
| RL | 2026-02-04 11:02:43 | | 353.10 | 352.19 | -0.51% |
| RL | 2026-02-04 12:04:19 | | 350.41 | 350.00 | -1.13% |
| RL | 2026-02-04 13:02:50 | | 347.62 | 347.06 | -1.87% |
| RL | 2026-02-04 14:04:24 | | 346.20 | 345.58 | -2.34% |
| RL | 2026-02-04 15:02:51 | | 350.92 | 350.30 | -0.93% |
| RL | 2026-02-04 16:04:06 | | 352.41 | 352.03 | -0.52% |
| RL | 2026-02-04 17:02:38 | | 356.00 | 342.99 | 0.15% |
| RL | 2026-02-04 18:04:01 | | 365.00 | 355.00 | 0.55% |
| RL | 2026-02-04 19:03:35 | | 365.00 | 355.00 | 0.27% |
| RL | 2026-02-04 21:08:46 | | 0.00 | 0.00 | 0.09% |
2026-02-05
|
| RL | 2026-02-05 05:02:59 | | 380.00 | 157.78 | 0.09% |
| RL | 2026-02-05 06:04:18 | | 360.00 | 319.18 | 1.50% |
| RL | 2026-02-05 07:03:05 | | 360.00 | 354.00 | -0.19% |
| RL | 2026-02-05 08:04:08 | | 360.00 | 342.00 | -0.19% |
| RL | 2026-02-05 09:02:46 | | 336.00 | 323.00 | -5.28% |
| RL | 2026-02-05 09:11:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1037038/000162828026005615/0001628280-26-005615-index.htm
8-K - RALPH LAUREN CORP (0001037038) (Filer) |
| RL | 2026-02-05 10:04:05 | | 335.00 | 330.00 | -6.95% |
| RL | 2026-02-05 14:24:19
| Ralph Lauren Corporation (RL) Q3 2026 Earnings Call Transcript |
| RL | 2026-02-05 17:13:34
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1037038/000162828026005784/0001628280-26-005784-index.htm
10-Q - RALPH LAUREN CORP (0001037038) (Filer) |
2026-02-06
|
| RL | 2026-02-06 10:07:52 | | 358.00 | 331.00 | 0.38% |
| RL | 2026-02-06 11:02:41 | | 340.14 | 339.24 | 0.27% |
| RL | 2026-02-06 12:04:11 | | 346.20 | 345.39 | 2.00% |
| RL | 2026-02-06 13:02:48 | | 343.77 | 343.00 | 1.29% |
| RL | 2026-02-06 14:04:14 | | 343.87 | 343.27 | 1.36% |
| RL | 2026-02-06 15:02:48 | | 344.49 | 344.17 | 1.59% |
| RL | 2026-02-06 16:04:13 | | 343.44 | 343.00 | 1.28% |
| RL | 2026-02-06 17:02:44 | | 347.23 | 339.68 | 1.17% |
| RL | 2026-02-06 18:04:05 | | 343.68 | 342.89 | 1.25% |
| RL | 2026-02-06 19:02:42 | | 347.23 | 336.24 | 1.09% |
| RL | 2026-02-06 21:03:24 | | 0.00 | 0.00 | 1.09% |
2026-02-07
|
| RL | 2026-02-07 00:48:19
| Ralph Lauren: Accessible Luxury Is Driving Strong Comp Sales |
2026-02-09
|
| RL | 2026-02-09 05:02:48 | | 354.00 | 337.50 | 1.09% |
| RL | 2026-02-09 06:04:12 | | 354.00 | 337.50 | -0.45% |
| RL | 2026-02-09 07:02:48 | | 354.00 | 343.80 | 0.40% |
| RL | 2026-02-09 08:04:07 | | 354.00 | 342.80 | 0.27% |
| RL | 2026-02-09 09:02:45 | | 350.00 | 342.80 | 0.70% |
| RL | 2026-02-09 10:04:10 | | 350.00 | 342.71 | -0.02% |
| RL | 2026-02-09 11:02:45 | | 343.39 | 342.40 | -0.01% |
| RL | 2026-02-09 12:04:08 | | 346.97 | 346.11 | 1.08% |
| RL | 2026-02-09 13:02:47 | | 346.66 | 346.19 | 1.03% |
| RL | 2026-02-09 14:04:04 | | 346.88 | 346.62 | 1.15% |
| RL | 2026-02-09 15:02:45 | | 346.18 | 345.97 | 0.97% |
| RL | 2026-02-09 16:04:36 | | 347.46 | 346.64 | 1.25% |
| RL | 2026-02-09 17:02:38 | | 354.94 | 341.43 | 1.62% |
| RL | 2026-02-09 18:03:56 | | 349.00 | 348.84 | 1.60% |
| RL | 2026-02-09 19:02:43 | | 354.94 | 348.16 | 1.76% |
| RL | 2026-02-09 20:03:57 | | 349.90 | 341.43 | 2.07% |
2026-02-10
|
| RL | 2026-02-10 05:02:55 | | 557.03 | 318.00 | 2.07% |
| RL | 2026-02-10 06:04:08 | | 396.83 | 318.00 | 2.07% |
| RL | 2026-02-10 07:02:43 | | 396.83 | 318.00 | 0.19% |
| RL | 2026-02-10 08:04:10 | | 350.00 | 338.57 | 0.19% |
| RL | 2026-02-10 09:02:57 | | 350.00 | 327.97 | 0.19% |
| RL | 2026-02-10 10:04:15 | | 350.00 | 272.01 | 0.19% |
| RL | 2026-02-10 11:02:46 | | 361.21 | 360.50 | 3.81% |
| RL | 2026-02-10 12:04:03 | | 355.90 | 355.24 | 2.10% |
| RL | 2026-02-10 13:03:02 | | 353.54 | 353.04 | 1.43% |
| RL | 2026-02-10 14:12:52 | | 354.36 | 353.54 | 1.76% |
| RL | 2026-02-10 15:03:07 | | 353.01 | 352.12 | 1.19% |
| RL | 2026-02-10 16:04:07 | | 356.09 | 355.60 | 2.20% |
| RL | 2026-02-10 17:02:48 | | 362.89 | 348.95 | 2.38% |
| RL | 2026-02-10 18:04:49 | | 362.89 | 356.18 | 2.34% |
| RL | 2026-02-10 19:02:41 | | 362.89 | 356.20 | 2.34% |
| RL | 2026-02-10 20:03:58 | | 362.89 | 356.20 | 3.12% |
| RL | 2026-02-10 21:09:28 | | 0.00 | 0.00 | 3.12% |
2026-02-11
|
| RL | 2026-02-11 05:02:47 | | 359.89 | 150.31 | 3.12% |
| RL | 2026-02-11 06:04:06 | | 359.89 | 312.76 | 3.12% |
| RL | 2026-02-11 08:04:02 | | 359.89 | 356.30 | 0.52% |
| RL | 2026-02-11 09:02:42 | | 359.89 | 325.00 | 0.00% |
| RL | 2026-02-11 10:04:07 | | 359.89 | 355.15 | 0.00% |
| RL | 2026-02-11 11:03:03 | | 362.75 | 361.77 | 1.75% |
| RL | 2026-02-11 12:04:05 | | 363.26 | 362.74 | 1.91% |
| RL | 2026-02-11 13:02:45 | | 362.91 | 362.23 | 1.82% |
| RL | 2026-02-11 14:04:06 | | 362.06 | 361.23 | 1.53% |
| RL | 2026-02-11 15:02:43 | | 361.50 | 360.89 | 1.48% |
| RL | 2026-02-11 16:04:09 | | 359.70 | 359.35 | 0.97% |
| RL | 2026-02-11 17:02:43 | | 365.50 | 359.45 | 0.93% |
| RL | 2026-02-11 18:04:17 | | 365.49 | 354.18 | 0.91% |
| RL | 2026-02-11 20:03:57 | | 363.00 | 354.18 | 0.91% |
| RL | 2026-02-11 21:05:07 | | 0.00 | 0.00 | 0.91% |
2026-02-12
|
| RL | 2026-02-12 05:02:52 | | 575.21 | 149.43 | 0.91% |
| RL | 2026-02-12 06:04:21 | | 361.18 | 310.93 | 0.91% |
| RL | 2026-02-12 08:04:08 | | 361.18 | 338.57 | 0.47% |
| RL | 2026-02-12 10:04:09 | | 361.18 | 349.76 | 0.40% |
| RL | 2026-02-12 11:03:13 | | 364.87 | 363.23 | 1.27% |
| RL | 2026-02-12 12:04:33 | | 364.78 | 364.23 | 1.40% |
| RL | 2026-02-12 13:08:48 | | 361.52 | 360.95 | 0.49% |
| RL | 2026-02-12 14:04:06 | | 360.13 | 359.18 | -0.04% |
| RL | 2026-02-12 15:03:05 | | 361.55 | 361.04 | 0.51% |
| RL | 2026-02-12 16:04:09 | | 363.02 | 362.60 | 0.93% |
| RL | 2026-02-12 17:03:22 | | 376.21 | 356.02 | 0.95% |
| RL | 2026-02-12 18:03:57 | | 366.00 | 356.02 | 0.94% |
| RL | 2026-02-12 20:04:02 | | 363.00 | 356.02 | 0.94% |
| RL | 2026-02-12 21:07:40 | | 0.00 | 0.00 | 0.97% |
2026-02-13
|
| RL | 2026-02-13 05:04:14 | | 364.69 | 340.00 | 0.97% |
| RL | 2026-02-13 06:04:11 | | 407.06 | 340.00 | 0.97% |
| RL | 2026-02-13 08:05:14 | | 401.63 | 340.00 | 0.30% |
| RL | 2026-02-13 09:03:13 | | 400.00 | 340.00 | 0.30% |
| RL | 2026-02-13 10:04:16 | | 400.00 | 340.00 | -0.02% |
| RL | 2026-02-13 11:03:24 | | 366.08 | 364.69 | 0.61% |
| RL | 2026-02-13 12:04:04 | | 368.02 | 367.37 | 1.36% |
| RL | 2026-02-13 13:03:27 | | 371.63 | 370.88 | 2.38% |
| RL | 2026-02-13 14:04:29 | | 372.50 | 371.86 | 2.60% |
| RL | 2026-02-13 15:02:47 | | 369.83 | 369.17 | 1.78% |
| RL | 2026-02-13 16:04:03 | | 367.83 | 367.53 | 1.32% |
| RL | 2026-02-13 17:02:40 | | 376.27 | 360.50 | 1.69% |
| RL | 2026-02-13 18:03:55 | | 376.27 | 362.05 | 1.40% |
| RL | 2026-02-13 21:05:46 | | 0.00 | 0.00 | 1.40% |
