investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2025-06-11
RL 2025-06-11 06:03:47313.70 261.42 -1.01%
RL 2025-06-11 09:02:36271.98 265.50 1.48%
RL 2025-06-11 10:03:55271.25 270.66 1.09%
RL 2025-06-11 11:02:37271.52 271.16 1.31%
RL 2025-06-11 12:03:47269.07 268.76 0.35%
RL 2025-06-11 13:02:34269.04 268.82 0.37%
RL 2025-06-11 14:03:48268.48 268.10 0.08%
RL 2025-06-11 15:02:34268.40 268.07 0.09%
RL 2025-06-11 16:03:45279.00 261.42 -0.11%
RL 2025-06-11 17:02:27271.80 264.33 -0.12%
RL 2025-06-11 18:03:41271.80 264.33 -0.37%
RL 2025-06-11 20:03:410.00 0.00 -0.37%
2025-06-12
RL 2025-06-12 04:03:480.00 261.42 -0.37%
RL 2025-06-12 05:02:37279.00 261.42 -0.37%
RL 2025-06-12 06:03:54279.00 261.42 -0.62%
RL 2025-06-12 08:03:55267.00 261.42 -0.25%
RL 2025-06-12 09:02:37267.00 265.00 -0.25%
RL 2025-06-12 10:03:52265.75 265.45 -0.79%
RL 2025-06-12 11:02:36267.23 266.97 -0.24%
RL 2025-06-12 12:03:54266.71 266.23 -0.43%
RL 2025-06-12 13:02:33266.87 266.62 -0.31%
RL 2025-06-12 14:03:48266.29 266.01 -0.52%
RL 2025-06-12 15:02:34266.11 265.88 -0.58%
RL 2025-06-12 16:03:42272.49 262.01 -0.20%
RL 2025-06-12 17:02:35267.20 264.00 -0.20%
RL 2025-06-12 19:02:29267.20 264.00 -1.00%
RL 2025-06-12 20:03:430.00 0.00 -1.00%
2025-06-13
RL 2025-06-13 04:03:480.00 261.42 -1.00%
RL 2025-06-13 08:37:00286.02 261.42 -1.00%
RL 2025-06-13 12:03:52265.43 265.01 -0.75%
RL 2025-06-13 13:02:38264.82 264.49 -0.95%
RL 2025-06-13 14:03:55263.80 263.45 -1.34%
RL 2025-06-13 15:02:38261.32 260.92 -2.30%
RL 2025-06-13 16:03:58265.36 255.16 -2.58%
RL 2025-06-13 18:03:50267.48 255.02 -2.58%
RL 2025-06-13 20:03:530.00 0.00 -2.58%
2025-06-16
RL 2025-06-16 04:03:48282.00 254.54 -2.58%
RL 2025-06-16 07:02:37282.00 254.54 0.98%
RL 2025-06-16 08:03:54282.00 254.54 1.18%
RL 2025-06-16 09:02:37270.50 261.64 1.08%
RL 2025-06-16 10:04:03269.42 268.86 3.39%
RL 2025-06-16 11:02:34269.73 269.50 3.52%
RL 2025-06-16 12:03:52269.11 268.85 3.27%
RL 2025-06-16 13:02:36269.42 269.20 3.43%
RL 2025-06-16 14:03:54269.57 269.38 3.48%
RL 2025-06-16 15:02:34270.55 270.36 3.83%
RL 2025-06-16 16:03:51274.23 269.92 3.75%
RL 2025-06-16 17:02:29274.23 269.92 3.85%
RL 2025-06-16 19:02:31274.33 266.01 3.74%
RL 2025-06-16 20:03:450.00 0.00 3.74%
2025-06-17
RL 2025-06-17 04:03:460.00 254.54 3.74%
RL 2025-06-17 05:03:02269.77 254.54 -0.62%
RL 2025-06-17 06:03:51281.99 254.54 -0.42%
RL 2025-06-17 08:03:50271.99 254.54 -0.42%
RL 2025-06-17 09:02:27269.50 254.54 -1.63%
RL 2025-06-17 10:03:51268.07 267.13 -0.98%
RL 2025-06-17 11:02:31268.24 267.85 -0.86%
RL 2025-06-17 12:03:51266.51 266.32 -1.46%
RL 2025-06-17 13:02:35265.60 265.23 -1.91%
RL 2025-06-17 14:03:50264.70 264.38 -2.23%
RL 2025-06-17 15:02:37265.21 265.07 -1.97%
RL 2025-06-17 16:03:470.00 254.54 -1.88%
RL 2025-06-17 17:02:28289.71 261.91 -1.81%
RL 2025-06-17 18:03:47268.87 261.91 -1.81%
RL 2025-06-17 19:02:34265.61 263.68 -1.81%
RL 2025-06-17 20:03:490.00 0.00 -1.81%
2025-06-18
RL 2025-06-18 04:03:47270.15 254.54 -1.81%
RL 2025-06-18 05:02:40268.60 263.05 -1.81%
RL 2025-06-18 07:02:37268.08 262.77 0.33%
RL 2025-06-18 08:03:49270.15 254.54 -0.16%
RL 2025-06-18 09:02:37270.15 254.54 -0.37%
RL 2025-06-18 10:03:49266.48 265.63 0.14%
RL 2025-06-18 11:02:40268.29 267.93 0.97%
RL 2025-06-18 12:03:45267.18 266.76 0.53%
RL 2025-06-18 13:02:33266.92 266.50 0.54%
RL 2025-06-18 14:03:48267.42 266.45 0.51%
RL 2025-06-18 15:02:40266.63 266.07 0.33%
RL 2025-06-18 16:03:55270.15 254.54 0.87%
RL 2025-06-18 17:02:33270.15 263.95 0.89%
RL 2025-06-18 18:03:43270.15 263.83 0.89%
RL 2025-06-18 19:02:37268.51 266.57 0.89%
RL 2025-06-18 20:03:480.00 0.00 0.89%
2025-06-20
RL 2025-06-20 04:03:440.00 254.54 0.89%
RL 2025-06-20 05:02:28269.13 254.54 0.89%
RL 2025-06-20 06:03:42300.01 266.74 0.89%
RL 2025-06-20 07:02:36268.87 254.54 0.89%
RL 2025-06-20 08:03:43306.11 254.54 0.89%
RL 2025-06-20 09:02:31271.80 269.14 0.83%
RL 2025-06-20 10:03:49266.83 266.26 -0.57%
RL 2025-06-20 11:02:34264.06 263.63 -1.53%
RL 2025-06-20 12:03:46264.17 263.88 -1.40%
RL 2025-06-20 13:02:31263.86 263.61 -1.51%
RL 2025-06-20 14:03:49262.18 261.91 -2.14%
RL 2025-06-20 15:02:31261.35 261.17 -2.43%
RL 2025-06-20 16:22:010.00 259.06 -1.35%
RL 2025-06-20 17:19:21289.53 259.06 -1.35%
RL 2025-06-20 18:23:07289.53 255.99 -1.35%
RL 2025-06-20 20:03:410.00 0.00 -1.35%
2025-06-23
RL 2025-06-23 04:03:490.00 254.54 -1.35%
RL 2025-06-23 05:02:30264.00 254.54 -0.37%
RL 2025-06-23 09:16:33263.00 261.50 -0.93%
RL 2025-06-23 10:05:47265.13 264.70 0.34%
RL 2025-06-23 11:03:39267.14 266.69 1.06%
RL 2025-06-23 12:02:46267.65 267.38 1.21%
RL 2025-06-23 13:03:39267.23 266.51 1.02%
RL 2025-06-23 14:02:50270.06 269.70 2.14%
RL 2025-06-23 15:03:37271.89 271.44 2.83%
RL 2025-06-23 16:02:490.00 254.54 2.36%
RL 2025-06-23 17:03:31271.52 270.55 2.42%
RL 2025-06-23 18:02:45271.33 269.98 2.42%
RL 2025-06-23 19:03:32275.75 254.54 2.42%
RL 2025-06-23 20:02:430.00 0.00 2.42%
2025-06-24
RL 2025-06-24 04:03:450.00 254.54 2.42%
RL 2025-06-24 05:02:37334.33 254.54 1.85%
RL 2025-06-24 07:02:44300.00 267.60 1.85%
RL 2025-06-24 10:03:45270.75 270.13 -0.10%
RL 2025-06-24 11:02:40273.62 273.26 1.14%
RL 2025-06-24 12:03:44274.52 274.16 1.42%
RL 2025-06-24 13:02:47275.69 275.38 1.91%
RL 2025-06-24 14:03:44275.32 274.99 1.75%
RL 2025-06-24 15:02:38274.56 274.23 1.45%
RL 2025-06-24 16:03:47300.00 254.54 1.23%
RL 2025-06-24 17:02:41277.23 270.95 1.20%
RL 2025-06-24 20:03:360.00 0.00 1.20%
2025-06-25
RL 2025-06-25 05:02:40435.32 271.92 1.20%
RL 2025-06-25 07:02:36316.04 271.92 1.20%
RL 2025-06-25 08:03:56316.04 272.54 1.20%
RL 2025-06-25 09:02:40274.99 273.39 0.26%
RL 2025-06-25 10:03:51275.33 274.79 0.57%
RL 2025-06-25 11:02:45275.58 275.32 0.65%
RL 2025-06-25 12:03:51276.25 275.93 0.86%
RL 2025-06-25 13:02:42276.62 276.32 1.00%
RL 2025-06-25 14:03:47275.64 275.45 0.68%
RL 2025-06-25 15:02:38275.96 275.72 0.74%
RL 2025-06-25 16:03:43276.92 271.20 0.41%
RL 2025-06-25 18:03:42278.56 271.20 0.41%
RL 2025-06-25 20:03:380.00 0.00 0.41%
2025-06-26
RL 2025-06-26 04:14:06
Ralph Lauren: Solid Fundamentals But Unsupportive Valuation
RL 2025-06-26 05:03:03279.40 254.54 0.41%
RL 2025-06-26 09:03:06276.92 275.14 0.39%
RL 2025-06-26 10:03:25272.73 272.00 -0.86%
RL 2025-06-26 11:03:02274.23 273.85 -0.28%
RL 2025-06-26 12:03:26273.28 273.00 -0.66%
RL 2025-06-26 13:03:05273.79 273.44 -0.43%
RL 2025-06-26 14:03:25273.89 273.76 -0.37%
RL 2025-06-26 15:03:01274.29 274.10 -0.25%
RL 2025-06-26 16:03:21275.70 271.60 -0.50%
RL 2025-06-26 17:02:58275.70 272.89 -0.50%
RL 2025-06-26 18:03:29276.67 272.89 0.05%
RL 2025-06-26 20:03:220.00 0.00 0.05%
2025-06-27
RL 2025-06-27 04:03:480.00 254.54 0.05%
RL 2025-06-27 05:00:54310.45 273.00 0.05%
RL 2025-06-27 06:00:58277.42 273.00 0.05%
RL 2025-06-27 08:01:05277.42 273.32 0.95%
RL 2025-06-27 09:00:49274.71 274.39 0.77%
RL 2025-06-27 10:01:02272.26 271.72 -0.31%
RL 2025-06-27 11:00:50275.65 275.08 1.05%
RL 2025-06-27 12:01:00276.76 276.60 1.50%
RL 2025-06-27 13:00:48276.17 275.94 1.28%
RL 2025-06-27 14:00:59275.01 274.60 0.83%
RL 2025-06-27 15:01:00274.31 273.94 0.52%
RL 2025-06-27 16:00:58276.39 276.05 1.35%
RL 2025-06-27 17:00:47281.60 270.94 1.06%
RL 2025-06-27 18:00:50277.01 275.05 1.06%
RL 2025-06-27 19:00:41276.56 274.60 1.63%
RL 2025-06-27 20:01:01276.68 274.73 1.63%
RL 2025-06-27 21:00:470.00 0.00 1.63%
2025-06-30
RL 2025-06-30 05:00:52278.99 275.80 0.33%
RL 2025-06-30 08:00:59278.99 273.10 0.33%
RL 2025-06-30 09:00:53278.99 273.10 0.37%
RL 2025-06-30 10:00:58276.76 276.54 0.12%
RL 2025-06-30 11:00:50273.80 273.27 -1.05%
RL 2025-06-30 12:00:56272.08 271.80 -1.64%
RL 2025-06-30 13:00:51273.08 272.45 -1.38%
RL 2025-06-30 14:01:05273.01 272.64 -1.27%
RL 2025-06-30 15:00:50272.99 272.82 -1.24%
RL 2025-06-30 16:01:04274.36 274.11 -0.78%
RL 2025-06-30 17:00:53279.49 273.39 -0.56%
RL 2025-06-30 18:01:08274.92 273.39 -0.56%
RL 2025-06-30 19:00:46274.81 273.39 -0.56%
RL 2025-06-30 20:00:57274.86 273.41 -0.56%
RL 2025-06-30 21:00:460.00 0.00 -0.56%
2025-07-01
RL 2025-07-01 05:00:52434.70 261.00 -0.56%
RL 2025-07-01 07:00:50278.98 270.89 -0.56%
RL 2025-07-01 09:00:52278.98 270.89 -0.39%
RL 2025-07-01 10:00:55274.86 274.51 0.15%
RL 2025-07-01 11:00:52276.44 275.81 0.77%
RL 2025-07-01 12:00:56278.73 278.35 1.58%
RL 2025-07-01 13:00:52277.17 276.58 0.85%
RL 2025-07-01 14:01:14275.57 275.32 0.43%
RL 2025-07-01 15:00:59274.58 274.36 0.05%
RL 2025-07-01 16:01:05272.39 272.22 -0.73%
RL 2025-07-01 17:01:00275.35 271.26 -0.73%
RL 2025-07-01 18:01:05272.99 271.29 -0.73%
RL 2025-07-01 19:01:00273.21 271.29 -0.73%
RL 2025-07-01 21:00:540.00 0.00 -0.73%
2025-07-02
RL 2025-07-02 05:00:53283.89 255.00 -0.73%
RL 2025-07-02 07:00:48283.89 271.26 -0.73%
RL 2025-07-02 08:01:00279.00 271.26 -0.73%
RL 2025-07-02 09:00:52273.46 271.26 -0.73%
RL 2025-07-02 10:00:59267.90 267.23 -1.80%
RL 2025-07-02 11:00:48270.89 270.18 -0.54%
RL 2025-07-02 12:00:57272.92 272.37 0.10%
RL 2025-07-02 13:00:52273.48 273.01 0.42%
RL 2025-07-02 14:01:05273.09 272.76 0.31%
RL 2025-07-02 15:00:49274.38 274.06 0.78%
RL 2025-07-02 16:00:59274.63 274.35 0.88%
RL 2025-07-02 17:00:57275.68 269.22 0.86%
RL 2025-07-02 18:01:01275.68 266.82 0.86%
RL 2025-07-02 20:01:04275.68 270.12 0.86%
RL 2025-07-02 21:01:010.00 0.00 0.86%
2025-07-03
RL 2025-07-03 05:00:54338.42 264.00 0.86%
RL 2025-07-03 08:01:07310.55 254.54 0.86%
RL 2025-07-03 09:00:56277.01 254.54 0.74%
RL 2025-07-03 10:01:01278.19 277.29 1.22%
RL 2025-07-03 11:00:55278.98 278.60 1.62%
RL 2025-07-03 12:01:00279.24 278.89 1.69%
RL 2025-07-03 13:00:51279.68 279.51 1.85%
RL 2025-07-03 14:00:55280.69 278.70 1.96%
RL 2025-07-03 15:00:53283.48 269.45 1.96%
RL 2025-07-03 16:01:01279.60 269.45 -0.07%
RL 2025-07-03 17:00:53283.48 276.07 -0.07%
RL 2025-07-03 18:00:580.00 0.00 -0.07%
2025-07-04
RL 2025-07-04 04:54:03
Ralph Lauren: Trend Reverting North American EBIT Makes The Stock Attractive
2025-07-07
RL 2025-07-07 05:01:00278.37 261.50 -0.55%
RL 2025-07-07 06:01:07338.42 261.50 -0.55%
RL 2025-07-07 08:01:01314.79 261.50 -0.55%
RL 2025-07-07 09:01:01283.48 261.50 -0.48%
RL 2025-07-07 10:01:05285.21 284.88 1.89%
RL 2025-07-07 11:01:02286.98 286.31 2.39%
RL 2025-07-07 12:00:59286.31 285.81 2.32%
RL 2025-07-07 13:00:48285.38 284.86 1.85%
RL 2025-07-07 14:01:00284.42 283.98 1.53%
RL 2025-07-07 15:00:46284.56 284.36 1.67%
RL 2025-07-07 16:01:00285.48 285.38 2.06%
RL 2025-07-07 17:00:56289.92 280.97 2.07%
RL 2025-07-07 21:00:490.00 0.00 2.07%
2025-07-08
RL 2025-07-08 05:00:59455.12 285.00 2.07%
RL 2025-07-08 07:00:47347.36 287.35 0.56%
RL 2025-07-08 08:00:57314.79 287.00 0.56%
RL 2025-07-08 09:00:52287.34 286.00 0.25%
RL 2025-07-08 10:00:57285.05 284.13 -0.45%
RL 2025-07-08 11:00:50284.99 284.77 -0.32%
RL 2025-07-08 12:00:57287.07 286.85 0.34%
RL 2025-07-08 13:00:52285.67 285.39 -0.13%
RL 2025-07-08 14:00:58286.53 286.32 0.25%
RL 2025-07-08 15:00:54286.23 286.01 0.09%
RL 2025-07-08 16:01:02285.05 284.86 -0.30%
RL 2025-07-08 17:00:59289.42 284.00 0.24%
RL 2025-07-08 19:00:55288.27 284.00 -0.31%
RL 2025-07-08 21:00:550.00 0.00 -0.31%
2025-07-09
RL 2025-07-09 05:00:53310.99 285.10 0.17%
RL 2025-07-09 07:00:56310.99 285.50 0.17%
RL 2025-07-09 08:01:00310.99 286.00 0.17%
RL 2025-07-09 09:00:52310.99 285.50 0.21%
RL 2025-07-09 10:01:00287.92 287.32 0.96%
RL 2025-07-09 11:00:52288.77 288.38 1.29%
RL 2025-07-09 12:01:00290.05 289.81 1.82%
RL 2025-07-09 13:00:52289.54 289.22 1.62%
RL 2025-07-09 14:01:00290.94 290.70 2.08%
RL 2025-07-09 15:00:50290.34 290.10 1.90%
RL 2025-07-09 16:01:03290.73 290.57 2.00%
RL 2025-07-09 17:00:54292.40 290.56 2.13%
RL 2025-07-09 18:00:58292.40 290.89 1.98%
RL 2025-07-09 19:00:49292.40 291.91 1.98%
RL 2025-07-09 20:00:58292.40 291.50 2.48%
RL 2025-07-09 21:00:520.00 0.00 2.48%
2025-07-10
RL 2025-07-10 05:01:03311.77 291.00 0.33%
RL 2025-07-10 06:01:02311.77 291.00 0.46%
RL 2025-07-10 07:00:56301.00 291.60 0.51%
RL 2025-07-10 08:01:03301.00 292.61 0.79%
RL 2025-07-10 09:00:59301.00 292.22 0.65%
RL 2025-07-10 10:01:01294.62 294.06 1.34%
RL 2025-07-10 11:00:54292.58 292.01 0.62%
RL 2025-07-10 12:00:54294.37 294.00 1.25%
RL 2025-07-10 13:00:52292.75 292.26 0.67%
RL 2025-07-10 14:01:00291.70 291.55 0.37%
RL 2025-07-10 15:00:53291.25 291.05 0.24%
RL 2025-07-10 16:01:02290.37 290.04 -0.12%
RL 2025-07-10 17:00:57319.00 284.69 -0.02%
RL 2025-07-10 18:01:05319.00 284.69 0.15%
RL 2025-07-10 20:00:59319.00 290.00 0.15%
RL 2025-07-10 21:00:530.00 0.00 0.15%
2025-07-11
RL 2025-07-11 05:02:44289.87 280.82 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.