$RL: Polo Ralph Lauren Corp.
2024-02-28 RL 2024-02-28 04:02:02 0.00 0.00 -2.36% RL 2024-02-28 06:01:49 215.87 162.69 -2.36% RL 2024-02-28 09:01:50 198.87 162.69 -1.04% RL 2024-02-28 10:02:09 182.41 164.61 -1.04% RL 2024-02-28 11:01:48 181.24 181.05 -0.83% RL 2024-02-28 12:01:42 182.56 182.42 -0.09% RL 2024-02-28 13:01:35 182.94 182.80 0.17% RL 2024-02-28 14:02:03 183.96 183.83 0.68% RL 2024-02-28 15:01:34 184.09 183.92 0.79% RL 2024-02-28 16:01:57 183.77 183.63 0.59% RL 2024-02-28 17:01:34 0.00 181.98 0.59% RL 2024-02-28 18:01:49 199.56 182.00 0.60% RL 2024-02-28 21:10:30 0.00 0.00 0.60% 2024-02-29 RL 2024-02-29 06:01:51 199.56 156.73 0.60% RL 2024-02-29 08:02:02 203.85 156.73 0.60% RL 2024-02-29 10:02:07 186.00 184.00 -0.03% RL 2024-02-29 11:01:41 186.45 186.36 1.49% RL 2024-02-29 12:02:06 186.40 186.24 1.43% RL 2024-02-29 13:01:37 186.06 185.91 1.25% RL 2024-02-29 14:02:01 185.81 185.69 1.10% RL 2024-02-29 15:01:40 185.75 185.59 1.12% RL 2024-02-29 16:01:53 185.30 185.12 0.86% RL 2024-02-29 17:01:35 188.15 113.89 1.22% RL 2024-02-29 18:01:58 188.15 182.20 1.21% RL 2024-02-29 19:01:37 186.90 185.34 1.21% RL 2024-02-29 20:01:37 190.41 161.87 0.75% RL 2024-02-29 21:11:42 0.00 0.00 0.75% 2024-03-01 RL 2024-03-01 06:01:55 188.00 156.73 0.75% RL 2024-03-01 10:02:00 187.10 186.07 0.75% RL 2024-03-01 11:01:42 185.47 185.18 -0.33% RL 2024-03-01 12:01:59 187.61 187.40 0.84% RL 2024-03-01 13:01:39 186.20 186.13 0.11% RL 2024-03-01 14:02:06 186.02 185.86 -0.03% RL 2024-03-01 15:01:48 185.71 185.60 -0.19% RL 2024-03-01 16:01:51 185.47 185.42 -0.27% RL 2024-03-01 17:01:33 186.68 182.31 -0.50% RL 2024-03-01 18:02:02 184.99 184.01 -0.49% RL 2024-03-01 19:01:24 184.99 183.90 -0.49% RL 2024-03-01 20:01:40 184.99 183.94 -0.49% 2024-03-04 RL 2024-03-04 00:13:58 0.00 0.00 -0.49% RL 2024-03-04 05:01:39 0.00 163.00 -0.49% RL 2024-03-04 06:02:09 210.34 163.00 -0.49% RL 2024-03-04 07:01:47 210.34 182.00 -0.49% RL 2024-03-04 08:01:57 190.40 184.98 -0.49% RL 2024-03-04 10:01:55 180.25 166.30 -2.58% RL 2024-03-04 11:01:39 179.93 179.66 -2.79% RL 2024-03-04 12:02:02 180.21 180.05 -2.63% RL 2024-03-04 13:01:38 180.28 180.18 -2.58% RL 2024-03-04 14:02:14 179.80 179.69 -2.80% RL 2024-03-04 15:01:36 178.91 178.85 -3.28% RL 2024-03-04 16:02:09 178.39 178.31 -3.57% RL 2024-03-04 17:01:35 181.35 175.64 -3.65% RL 2024-03-04 18:01:58 181.35 174.62 -3.67% RL 2024-03-04 19:01:18 190.40 172.60 -3.67% RL 2024-03-04 21:10:29 0.00 0.00 -3.67% 2024-03-05 RL 2024-03-05 06:02:03 210.34 156.73 -3.67% RL 2024-03-05 08:01:43 199.40 175.00 -3.67% RL 2024-03-05 10:02:10 178.17 177.00 -3.67% RL 2024-03-05 11:01:38 179.65 179.40 0.65% RL 2024-03-05 12:02:11 180.21 180.08 1.08% RL 2024-03-05 13:01:44 180.59 180.47 1.28% RL 2024-03-05 14:02:08 181.37 181.23 1.69% RL 2024-03-05 15:01:27 180.35 180.19 1.10% RL 2024-03-05 16:01:43 179.86 179.78 0.88% RL 2024-03-05 17:01:30 180.80 176.71 1.19% RL 2024-03-05 18:01:50 180.80 176.71 1.24% RL 2024-03-05 19:01:27 202.27 175.00 1.46% RL 2024-03-05 21:08:20 0.00 0.00 1.46% 2024-03-06 RL 2024-03-06 06:02:11 210.34 156.73 1.46% RL 2024-03-06 07:01:40 182.80 180.32 1.46% RL 2024-03-06 08:02:22 182.80 180.32 0.01% RL 2024-03-06 09:01:25 182.80 180.33 0.01% RL 2024-03-06 10:01:46 180.80 180.33 0.01% RL 2024-03-06 11:01:29 182.66 182.44 1.31% RL 2024-03-06 12:01:58 179.87 179.76 -0.27% RL 2024-03-06 13:01:25 181.28 181.16 0.52% RL 2024-03-06 14:02:40 180.52 180.40 0.20% RL 2024-03-06 15:01:32 179.49 179.33 -0.55% RL 2024-03-06 16:02:00 178.95 178.84 -0.82% RL 2024-03-06 17:01:46 179.83 163.41 -0.61% RL 2024-03-06 18:01:51 179.83 175.64 -0.60% RL 2024-03-06 19:01:28 179.22 163.41 -1.99% 2024-03-07 RL 2024-03-07 05:01:33 193.78 0.00 -1.99% RL 2024-03-07 06:02:17 193.78 156.73 -1.99% RL 2024-03-07 09:01:44 193.78 162.79 -1.99% RL 2024-03-07 10:02:09 179.83 169.50 0.34% RL 2024-03-07 11:01:46 179.99 179.81 0.40% RL 2024-03-07 12:02:28 179.15 178.95 -0.11% RL 2024-03-07 13:01:28 179.59 179.44 0.15% RL 2024-03-07 14:02:06 178.73 178.62 -0.33% RL 2024-03-07 15:01:37 178.89 178.83 -0.21% RL 2024-03-07 16:02:03 179.61 179.42 0.13% RL 2024-03-07 17:01:37 183.30 176.54 0.27% RL 2024-03-07 18:02:10 183.30 176.35 0.27% RL 2024-03-07 19:01:13 193.78 176.35 0.27% RL 2024-03-07 21:09:12 0.00 0.00 0.27% 2024-03-08 RL 2024-03-08 06:02:05 206.24 156.73 0.27% RL 2024-03-08 07:01:34 188.78 156.73 0.27% RL 2024-03-08 10:02:00 188.78 180.01 0.27% RL 2024-03-08 11:01:40 180.00 179.68 0.06% RL 2024-03-08 12:02:03 178.20 177.81 -1.06% RL 2024-03-08 13:01:32 177.27 177.16 -1.39% RL 2024-03-08 14:02:05 176.05 175.95 -2.09% RL 2024-03-08 15:01:26 175.59 175.47 -2.36% RL 2024-03-08 16:02:13 176.31 176.22 -1.93% RL 2024-03-08 17:01:38 177.41 172.51 -2.01% RL 2024-03-08 18:01:43 177.41 174.50 -2.36% RL 2024-03-08 19:01:32 188.78 174.50 -2.36% RL 2024-03-08 21:08:16 0.00 0.00 -2.36% RL 2024-03-08 22:09:45 188.78 174.50 -2.36% 2024-03-11 RL 2024-03-11 00:17:44 0.00 0.00 -2.36% RL 2024-03-11 05:01:29 204.92 156.73 -2.36% RL 2024-03-11 07:01:44 195.00 156.73 -2.36% RL 2024-03-11 09:01:34 177.41 174.08 -0.02% RL 2024-03-11 10:02:26 175.86 175.71 -0.18% RL 2024-03-11 11:01:43 177.60 177.39 0.77% RL 2024-03-11 12:02:01 175.96 175.82 -0.12% RL 2024-03-11 13:02:04 177.54 177.41 0.82% RL 2024-03-11 14:02:00 178.15 177.96 1.14% RL 2024-03-11 15:01:42 178.43 178.30 1.32% RL 2024-03-11 16:02:03 195.00 172.51 1.35% RL 2024-03-11 17:01:34 181.96 172.51 1.37% RL 2024-03-11 18:01:56 195.00 172.51 1.37% RL 2024-03-11 20:01:51 0.00 0.00 1.37% 2024-03-12 RL 2024-03-12 05:01:33 204.92 156.73 1.37% RL 2024-03-12 09:01:35 204.90 178.45 1.37% RL 2024-03-12 10:02:09 180.51 180.39 1.18% RL 2024-03-12 11:01:46 179.81 179.61 0.72% RL 2024-03-12 12:02:05 179.31 179.17 0.49% RL 2024-03-12 13:01:45 178.70 178.62 0.17% RL 2024-03-12 14:02:05 179.69 179.56 0.68% RL 2024-03-12 15:01:35 179.88 179.79 0.84% RL 2024-03-12 16:01:56 0.00 113.89 1.16% RL 2024-03-12 17:01:34 198.98 176.84 1.14% RL 2024-03-12 18:01:55 198.61 162.63 1.14% RL 2024-03-12 19:01:24 196.47 164.61 1.14% RL 2024-03-12 20:02:02 0.00 0.00 1.14% 2024-03-13 RL 2024-03-13 04:01:41 0.00 165.00 1.14% RL 2024-03-13 05:01:35 204.92 165.00 1.14% RL 2024-03-13 07:01:36 204.92 156.73 1.14% RL 2024-03-13 09:01:35 202.77 175.82 1.14% RL 2024-03-13 10:02:10 181.04 180.87 0.30% RL 2024-03-13 11:01:35 181.17 181.04 0.34% RL 2024-03-13 12:01:46 182.79 182.64 1.27% RL 2024-03-13 13:01:38 182.99 182.80 1.37% RL 2024-03-13 14:01:58 183.40 183.26 1.62% RL 2024-03-13 15:01:38 183.45 183.38 1.68% RL 2024-03-13 16:02:01 0.00 165.00 1.34% RL 2024-03-13 17:01:27 201.53 165.00 1.32% RL 2024-03-13 18:02:09 201.52 165.00 1.32% RL 2024-03-13 19:01:33 201.53 165.00 1.32% RL 2024-03-13 20:02:03 0.00 0.00 1.32% 2024-03-14 RL 2024-03-14 05:01:38 204.92 166.54 1.32% RL 2024-03-14 09:01:34 185.09 182.79 1.32% RL 2024-03-14 10:02:11 182.50 182.05 -0.32% RL 2024-03-14 11:01:51 182.94 182.74 0.02% RL 2024-03-14 12:02:12 183.17 183.02 0.16% RL 2024-03-14 13:01:50 182.11 181.99 -0.45% RL 2024-03-14 14:01:59 182.72 182.58 -0.09% RL 2024-03-14 15:01:33 181.92 181.82 -0.52% RL 2024-03-14 16:02:07 182.34 178.61 -0.47% RL 2024-03-14 17:01:39 182.34 178.61 -0.44% RL 2024-03-14 18:01:47 201.50 178.31 -0.44% RL 2024-03-14 19:01:41 201.54 178.31 -0.44% RL 2024-03-14 20:01:59 0.00 0.00 -0.99% 2024-03-15 RL 2024-03-15 05:01:41 204.92 156.73 -0.99% RL 2024-03-15 07:01:33 182.44 177.82 -0.99% RL 2024-03-15 08:01:54 204.92 170.00 -0.99% RL 2024-03-15 09:01:39 182.34 178.00 0.04% RL 2024-03-15 10:02:05 182.46 182.35 0.08% RL 2024-03-15 11:01:34 182.96 182.77 0.31% RL 2024-03-15 12:02:08 182.71 182.61 0.24% RL 2024-03-15 13:01:47 182.08 181.90 -0.10% RL 2024-03-15 14:01:59 182.09 181.98 -0.14% RL 2024-03-15 15:01:36 181.02 180.91 -0.68% RL 2024-03-15 16:02:11 182.40 179.03 -0.37% RL 2024-03-15 17:01:32 182.40 178.12 -0.37% RL 2024-03-15 18:01:53 197.99 180.69 -0.37% RL 2024-03-15 20:01:51 0.00 0.00 -0.37% 2024-03-18 RL 2024-03-18 05:01:37 290.56 75.33 -0.37% RL 2024-03-18 08:02:13 0.00 181.29 -0.37% RL 2024-03-18 09:01:31 182.40 181.33 -0.37% RL 2024-03-18 10:02:39 183.07 182.83 0.68% RL 2024-03-18 11:01:25 183.86 183.66 1.20% RL 2024-03-18 12:02:05 183.65 183.50 1.08% RL 2024-03-18 13:01:34 182.05 181.85 0.16% RL 2024-03-18 14:02:09 182.25 182.03 0.31% RL 2024-03-18 15:01:34 181.89 181.75 0.10% RL 2024-03-18 16:02:11 0.00 113.89 0.77% RL 2024-03-18 17:01:29 185.00 180.12 0.78% RL 2024-03-18 18:01:42 183.90 182.08 0.78% RL 2024-03-18 19:01:30 185.00 180.12 0.78% RL 2024-03-18 20:01:57 0.00 0.00 0.27% 2024-03-19 RL 2024-03-19 04:02:08 188.78 0.00 0.27% RL 2024-03-19 05:01:26 185.42 181.66 1.10% RL 2024-03-19 07:01:47 185.22 181.84 1.10% RL 2024-03-19 09:01:44 183.32 181.92 1.10% RL 2024-03-19 10:01:55 183.99 183.84 0.51% RL 2024-03-19 11:01:36 183.89 183.83 0.49% RL 2024-03-19 12:02:16 184.55 184.43 0.82% RL 2024-03-19 13:01:47 184.62 184.37 0.73% RL 2024-03-19 14:02:19 183.85 183.73 0.45% RL 2024-03-19 15:01:48 183.64 183.49 0.30% RL 2024-03-19 16:02:18 184.77 181.71 0.68% RL 2024-03-19 17:01:28 184.77 181.76 0.67% RL 2024-03-19 18:01:53 204.92 181.76 0.67% RL 2024-03-19 20:02:03 0.00 0.00 0.67% 2024-03-20 RL 2024-03-20 05:01:55 204.92 156.73 0.67% RL 2024-03-20 06:02:13 183.99 180.96 0.67% RL 2024-03-20 07:01:09 186.88 180.70 0.67% RL 2024-03-20 08:01:58 183.75 180.54 -0.46% RL 2024-03-20 09:01:36 183.75 182.30 -0.50% RL 2024-03-20 10:02:17 188.34 188.23 2.19% RL 2024-03-20 11:01:21 188.77 188.64 2.42% RL 2024-03-20 12:02:07 188.36 188.22 2.16% RL 2024-03-20 13:01:35 187.30 187.17 1.59% RL 2024-03-20 14:02:08 188.20 187.90 1.98% RL 2024-03-20 15:01:32 189.36 189.21 2.71% RL 2024-03-20 16:02:16 192.77 188.85 3.31% RL 2024-03-20 17:01:20 192.77 186.00 3.50% RL 2024-03-20 19:01:46 192.77 190.35 3.28% RL 2024-03-20 20:02:00 0.00 0.00 3.63% 2024-03-21 RL 2024-03-21 05:01:47 195.60 190.45 3.63% RL 2024-03-21 08:01:59 193.42 190.74 0.91% RL 2024-03-21 09:01:22 192.28 190.56 0.91% RL 2024-03-21 10:02:02 190.73 190.42 0.19% RL 2024-03-21 11:01:39 190.35 190.23 0.00% RL 2024-03-21 12:02:14 189.10 189.03 -0.68% RL 2024-03-21 13:01:31 190.55 190.49 0.12% RL 2024-03-21 14:01:47 189.70 189.57 -0.36% RL 2024-03-21 15:01:34 190.04 189.93 -0.21% RL 2024-03-21 16:01:49 195.60 113.89 0.03% RL 2024-03-21 17:01:31 194.23 170.05 0.03% RL 2024-03-21 18:01:35 195.60 170.05 0.03% RL 2024-03-21 20:02:12 0.00 0.00 0.03% 2024-03-22 RL 2024-03-22 04:01:55 195.60 0.00 0.03% RL 2024-03-22 05:01:23 195.60 156.73 0.03% RL 2024-03-22 07:01:30 193.49 173.83 0.03% RL 2024-03-22 08:01:58 190.34 188.54 0.03% RL 2024-03-22 09:01:41 192.47 188.58 0.03% RL 2024-03-22 10:02:15 187.96 187.64 -1.44% RL 2024-03-22 11:01:41 188.18 188.02 -1.22% RL 2024-03-22 12:02:02 188.24 187.98 -1.28% RL 2024-03-22 13:01:40 188.25 188.08 -1.22% RL 2024-03-22 14:01:40 189.16 189.04 -0.69% RL 2024-03-22 15:01:38 189.14 189.07 -0.70% RL 2024-03-22 16:02:04 195.60 185.00 -1.52% RL 2024-03-22 17:01:29 190.29 185.18 -1.52% RL 2024-03-22 18:01:40 188.45 186.61 -1.52% RL 2024-03-22 19:01:39 187.96 186.92 -1.52% RL 2024-03-22 20:02:03 0.00 0.00 -1.52% 2024-03-25 RL 2024-03-25 05:01:49 217.95 159.13 -1.52% RL 2024-03-25 08:01:53 216.01 159.13 -1.52% RL 2024-03-25 09:01:26 194.42 186.17 -1.52% RL 2024-03-25 10:02:20 186.40 186.12 -0.66% RL 2024-03-25 11:01:36 185.46 185.24 -1.21% RL 2024-03-25 12:02:06 183.54 183.44 -2.14% RL 2024-03-25 13:01:45 183.84 183.76 -1.99% RL 2024-03-25 14:02:04 183.16 183.07 -2.36% RL 2024-03-25 15:01:49 182.92 182.88 -2.47% RL 2024-03-25 16:01:57 184.79 181.13 -2.48% RL 2024-03-25 17:01:31 183.09 181.13 -2.52% RL 2024-03-25 18:01:27 183.09 182.06 -2.52% RL 2024-03-25 19:01:31 183.09 182.16 -2.52% RL 2024-03-25 20:02:03 0.00 0.00 -2.52% 2024-03-26 RL 2024-03-26 04:01:52 195.60 165.00 -2.52% RL 2024-03-26 07:01:27 195.60 182.67 -0.04% RL 2024-03-26 08:02:16 185.23 182.67 -0.04% RL 2024-03-26 09:01:29 184.79 183.82 0.80% RL 2024-03-26 10:01:59 183.51 183.33 0.31% RL 2024-03-26 11:01:36 183.90 183.79 0.51% RL 2024-03-26 12:01:56 184.88 184.71 1.04% RL 2024-03-26 13:01:42 184.54 184.44 0.84% RL 2024-03-26 14:02:00 184.00 183.91 0.57% RL 2024-03-26 15:01:22 183.95 183.89 0.57% RL 2024-03-26 16:01:56 190.00 178.20 -0.01% RL 2024-03-26 17:01:27 186.55 178.20 -0.01% RL 2024-03-26 18:01:29 184.01 182.19 -0.01% RL 2024-03-26 20:02:01 0.00 0.00 -0.01% 2024-03-27 RL 2024-03-27 05:01:25 218.86 158.34 -0.01% RL 2024-03-27 06:01:55 217.95 181.14 -0.01% RL 2024-03-27 07:01:35 199.98 181.14 -0.01% RL 2024-03-27 09:01:41 190.23 181.14 -0.01% RL 2024-03-27 10:01:56 184.58 184.47 1.31% RL 2024-03-27 11:01:31 185.20 185.03 1.63% RL 2024-03-27 12:02:17 185.06 184.94 1.56% RL 2024-03-27 13:01:34 185.45 185.28 1.78% RL 2024-03-27 14:02:00 185.53 185.39 1.78% RL 2024-03-27 15:01:08 185.53 185.40 1.85% RL 2024-03-27 16:01:24 190.23 99.50 2.39% RL 2024-03-27 17:01:06 190.23 182.77 2.40% RL 2024-03-27 20:01:58 0.00 0.00 2.40% 2024-03-28 RL 2024-03-28 04:01:58 188.00 165.00 2.40% RL 2024-03-28 07:01:29 188.00 170.25 2.40% RL 2024-03-28 08:02:11 186.96 170.25 2.40% RL 2024-03-28 10:01:44 187.46 187.23 0.49% RL 2024-03-28 11:01:41 186.76 186.47 0.04% RL 2024-03-28 12:02:11 187.11 186.92 0.31% RL 2024-03-28 13:01:31 187.03 186.91 0.25% RL 2024-03-28 14:01:57 186.73 186.59 0.10% RL 2024-03-28 15:01:26 188.12 187.99 0.83% RL 2024-03-28 16:01:54 191.52 178.20 0.68% RL 2024-03-28 17:01:31 190.35 178.20 0.66% RL 2024-03-28 19:01:32 187.76 185.44 0.66% RL 2024-03-28 20:01:40 0.00 0.00 0.66%