investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2025-01-06
RL 2025-01-06 11:01:15240.40 239.70 2.52%
RL 2025-01-06 12:01:35241.23 240.93 2.79%
RL 2025-01-06 13:00:59242.32 242.21 3.34%
RL 2025-01-06 16:01:34243.26 243.09 3.76%
RL 2025-01-06 17:01:03242.74 242.62 3.55%
RL 2025-01-06 18:01:26243.66 239.76 3.54%
RL 2025-01-06 19:00:56245.72 241.06 3.91%
RL 2025-01-06 20:01:25246.61 241.06 3.91%
2025-01-07
RL 2025-01-07 06:01:19386.74 240.10 -0.09%
RL 2025-01-07 07:00:57245.00 242.00 -0.23%
RL 2025-01-07 08:01:19245.00 242.00 0.44%
RL 2025-01-07 09:00:55245.00 244.00 0.45%
RL 2025-01-07 10:01:20245.00 243.01 0.52%
RL 2025-01-07 11:01:03245.33 245.11 0.96%
RL 2025-01-07 12:01:24243.17 242.56 0.02%
RL 2025-01-07 13:00:59243.32 242.98 0.07%
RL 2025-01-07 14:01:33243.33 243.09 0.13%
RL 2025-01-07 15:01:15243.78 243.57 0.30%
RL 2025-01-07 16:01:28243.37 243.19 0.14%
RL 2025-01-07 17:00:59242.62 242.42 -0.18%
RL 2025-01-07 18:01:24243.48 241.65 -0.54%
RL 2025-01-07 19:00:57243.49 241.69 -0.54%
RL 2025-01-07 20:01:20243.48 241.75 -0.54%
RL 2025-01-07 21:00:57243.50 241.65 -0.54%
2025-01-08
RL 2025-01-08 06:01:16245.00 240.58 -0.29%
RL 2025-01-08 07:00:53245.00 240.58 0.40%
RL 2025-01-08 08:01:18243.98 241.11 0.49%
RL 2025-01-08 09:00:55245.00 238.00 -0.42%
RL 2025-01-08 10:01:17241.90 238.00 -0.26%
RL 2025-01-08 11:00:56239.28 238.96 -1.45%
RL 2025-01-08 12:01:22242.17 241.79 -0.16%
RL 2025-01-08 13:00:51243.30 243.06 0.32%
RL 2025-01-08 14:01:20242.86 242.40 0.10%
RL 2025-01-08 15:00:53243.21 242.86 0.27%
RL 2025-01-08 16:01:21244.11 243.91 0.61%
RL 2025-01-08 17:00:57243.00 242.95 0.19%
RL 2025-01-08 18:01:20247.36 240.68 0.16%
RL 2025-01-08 19:00:57243.80 241.90 0.16%
RL 2025-01-08 20:01:21247.36 240.18 0.16%
RL 2025-01-08 22:10:32243.39 241.90 0.16%
2025-01-09
RL 2025-01-09 22:01:110.00 0.00 -0.64%
2025-01-10
RL 2025-01-10 06:01:16245.00 239.50 -0.02%
RL 2025-01-10 07:01:00243.45 241.80 -0.61%
RL 2025-01-10 08:01:17246.00 241.80 0.36%
RL 2025-01-10 09:00:59246.00 235.00 -0.59%
RL 2025-01-10 10:01:20245.00 235.00 -1.63%
RL 2025-01-10 11:01:01241.11 240.21 -0.99%
RL 2025-01-10 16:01:27238.11 237.86 -2.11%
RL 2025-01-10 18:01:27241.92 235.00 -2.32%
RL 2025-01-10 19:01:00242.61 235.00 -2.32%
RL 2025-01-10 21:00:58242.28 235.00 -2.32%
RL 2025-01-10 22:11:530.00 0.00 -2.32%
2025-01-13
RL 2025-01-13 06:01:25237.00 230.00 -0.22%
RL 2025-01-13 07:01:06237.00 230.00 -0.30%
RL 2025-01-13 08:01:24237.00 230.00 -1.37%
RL 2025-01-13 09:01:05236.73 230.00 -1.29%
RL 2025-01-13 10:01:31236.49 230.00 -1.41%
RL 2025-01-13 11:01:04231.03 230.42 -2.69%
RL 2025-01-13 12:01:37232.27 231.96 -2.13%
RL 2025-01-13 13:01:02232.15 231.74 -2.24%
RL 2025-01-13 14:01:20233.87 233.42 -1.56%
RL 2025-01-13 15:00:59234.86 234.51 -1.05%
RL 2025-01-13 16:01:21235.66 235.45 -0.72%
RL 2025-01-13 17:00:55235.84 235.71 -0.62%
RL 2025-01-13 18:01:20241.06 231.94 -0.34%
RL 2025-01-13 19:00:51248.00 231.11 -0.34%
RL 2025-01-13 20:01:22239.88 236.26 -0.34%
RL 2025-01-13 21:00:56239.88 230.00 -0.34%
2025-01-14
RL 2025-01-14 06:01:16240.00 230.00 0.24%
RL 2025-01-14 07:00:56240.00 230.00 0.09%
RL 2025-01-14 08:01:21240.00 231.73 1.05%
RL 2025-01-14 09:00:57240.00 237.75 0.84%
RL 2025-01-14 10:01:24239.74 237.21 1.39%
RL 2025-01-14 12:01:18240.26 239.92 1.47%
RL 2025-01-14 13:00:55237.06 236.54 0.14%
RL 2025-01-14 14:01:19237.41 236.95 0.32%
RL 2025-01-14 15:00:55238.13 237.96 0.60%
RL 2025-01-14 16:01:21236.80 236.61 0.12%
RL 2025-01-14 17:00:58236.16 236.00 -0.19%
RL 2025-01-14 18:01:21242.14 233.41 0.44%
RL 2025-01-14 19:00:53262.20 233.41 0.44%
2025-01-15
RL 2025-01-15 06:01:18240.00 237.40 1.91%
RL 2025-01-15 07:00:54240.00 237.40 0.22%
RL 2025-01-15 08:01:17240.00 237.40 0.23%
RL 2025-01-15 09:00:55240.00 237.40 0.58%
RL 2025-01-15 10:01:24244.81 237.40 2.19%
RL 2025-01-15 11:00:55240.85 240.26 1.28%
RL 2025-01-15 13:00:59235.76 235.35 -0.86%
RL 2025-01-15 14:01:23236.95 236.38 -0.32%
RL 2025-01-15 15:00:55237.67 237.44 0.07%
RL 2025-01-15 16:01:24237.17 237.05 -0.20%
RL 2025-01-15 17:00:55237.30 237.15 -0.18%
RL 2025-01-15 18:01:16241.31 232.13 -0.64%
RL 2025-01-15 19:00:52237.72 235.84 0.03%
RL 2025-01-15 20:01:25237.80 235.92 0.03%
RL 2025-01-15 21:00:48238.01 236.13 0.03%
RL 2025-01-15 22:10:33237.92 236.04 0.03%
2025-01-16
RL 2025-01-16 06:01:18378.74 236.00 0.83%
RL 2025-01-16 07:00:58378.74 237.25 0.84%
RL 2025-01-16 08:01:18238.45 237.00 0.22%
RL 2025-01-16 09:00:55257.05 237.51 0.75%
RL 2025-01-16 10:01:15259.11 238.50 0.83%
RL 2025-01-16 11:00:51239.86 239.03 1.13%
RL 2025-01-16 12:01:16239.31 238.98 1.08%
RL 2025-01-16 13:00:54239.94 239.54 1.34%
RL 2025-01-16 14:01:18238.55 238.35 0.75%
RL 2025-01-16 15:00:56236.67 236.49 -0.08%
RL 2025-01-16 16:01:20236.95 236.68 0.00%
RL 2025-01-16 17:00:54237.57 237.52 0.34%
RL 2025-01-16 18:01:12241.60 233.13 0.43%
RL 2025-01-16 19:00:53241.60 235.10 0.43%
RL 2025-01-16 20:01:14241.60 232.50 0.43%
2025-01-17
RL 2025-01-17 06:01:18248.60 237.00 0.22%
RL 2025-01-17 07:00:57241.98 237.00 0.12%
RL 2025-01-17 08:01:15241.98 237.00 0.43%
RL 2025-01-17 09:00:56241.78 237.00 0.25%
RL 2025-01-17 10:01:21240.01 237.00 0.84%
RL 2025-01-17 11:00:54241.66 239.02 0.97%
RL 2025-01-17 12:01:16240.60 240.34 1.15%
RL 2025-01-17 14:01:21241.65 241.33 1.61%
RL 2025-01-17 15:00:51240.79 240.40 1.31%
RL 2025-01-17 16:01:16240.66 240.38 1.18%
RL 2025-01-17 17:00:51240.37 240.28 1.12%
RL 2025-01-17 18:01:13243.68 237.39 1.09%
RL 2025-01-17 19:00:50241.28 239.38 1.09%
RL 2025-01-17 20:01:11241.39 239.50 1.09%
RL 2025-01-17 22:09:550.00 0.00 1.09%
RL 2025-01-17 23:00:56241.39 239.50 1.09%
2025-01-19
RL 2025-01-19 20:14:34
Ralph Lauren: Signals Point To Strong Holiday Season Sales
2025-01-20
RL 2025-01-20 00:08:420.00 0.00 1.09%
2025-01-21
RL 2025-01-21 06:01:17244.90 241.30 1.09%
RL 2025-01-21 07:00:54244.90 241.31 1.09%
RL 2025-01-21 08:01:10244.90 0.00 1.09%
RL 2025-01-21 09:00:51243.00 0.00 0.00%
RL 2025-01-21 10:01:22243.00 241.32 1.06%
RL 2025-01-21 10:23:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1037038/000095014225000154/0000950142-25-000154-index.htm
8-K - RALPH LAUREN CORP (0001037038) (Filer)
RL 2025-01-21 11:00:57245.19 244.66 1.96%
RL 2025-01-21 13:00:53246.23 245.85 2.31%
RL 2025-01-21 14:01:16247.98 247.65 3.16%
RL 2025-01-21 15:00:55247.54 247.10 2.95%
RL 2025-01-21 16:01:18246.51 246.39 2.52%
RL 2025-01-21 17:00:54247.83 247.40 2.98%
RL 2025-01-21 18:01:15248.50 246.56 2.96%
RL 2025-01-21 19:00:47248.50 246.82 2.96%
RL 2025-01-21 20:01:17248.50 246.56 2.96%
RL 2025-01-21 22:10:020.00 0.00 2.96%
2025-01-22
RL 2025-01-22 05:00:550.00 232.50 2.96%
RL 2025-01-22 06:01:21251.43 242.19 0.70%
RL 2025-01-22 07:00:56251.43 249.35 0.69%
RL 2025-01-22 08:01:16251.43 247.00 0.40%
RL 2025-01-22 09:00:56248.95 247.00 0.26%
RL 2025-01-22 10:01:23248.95 247.73 0.51%
RL 2025-01-22 11:00:54247.02 246.57 -0.35%
RL 2025-01-22 12:01:25248.27 247.95 0.20%
RL 2025-01-22 13:00:54249.63 249.25 0.76%
RL 2025-01-22 14:01:21250.58 250.36 1.10%
RL 2025-01-22 15:00:54250.36 249.95 1.03%
RL 2025-01-22 16:01:15250.32 250.09 1.08%
RL 2025-01-22 17:00:55250.72 250.38 1.13%
RL 2025-01-22 18:01:16251.54 245.70 1.08%
RL 2025-01-22 19:00:48251.31 249.57 1.12%
RL 2025-01-22 20:01:16251.23 249.29 1.12%
RL 2025-01-22 22:08:390.00 0.00 1.12%
2025-01-23
RL 2025-01-23 05:00:520.00 232.50 1.12%
RL 2025-01-23 06:01:19251.67 248.42 0.19%
RL 2025-01-23 07:00:54251.67 248.42 -0.40%
RL 2025-01-23 08:01:11251.85 248.41 -0.24%
RL 2025-01-23 09:00:57250.13 237.90 -0.15%
RL 2025-01-23 10:01:15251.34 248.91 -0.41%
RL 2025-01-23 11:00:55249.75 249.21 -0.32%
RL 2025-01-23 12:01:16252.70 252.22 0.88%
RL 2025-01-23 13:00:55254.74 254.46 1.63%
RL 2025-01-23 14:01:14255.21 254.73 1.93%
RL 2025-01-23 15:00:55255.97 255.69 2.13%
RL 2025-01-23 16:01:12255.80 255.46 2.08%
RL 2025-01-23 17:00:55255.93 255.70 2.20%
RL 2025-01-23 18:01:14262.00 251.57 2.51%
RL 2025-01-23 19:01:00256.97 255.36 2.51%
RL 2025-01-23 20:01:18256.82 255.29 2.51%
RL 2025-01-23 21:00:580.00 0.00 2.51%
2025-01-24
RL 2025-01-24 03:54:32
Ralph Lauren: A Contrarian View Of A Beloved Brand
RL 2025-01-24 05:00:570.00 232.50 2.51%
RL 2025-01-24 06:01:14262.00 256.00 -0.09%
RL 2025-01-24 07:00:56262.00 256.00 0.34%
RL 2025-01-24 08:01:16257.45 256.00 0.34%
RL 2025-01-24 09:00:52257.21 256.00 0.31%
RL 2025-01-24 10:01:16257.03 256.00 0.19%
RL 2025-01-24 11:00:56256.82 255.29 -0.41%
RL 2025-01-24 12:05:52256.36 256.10 -0.11%
RL 2025-01-24 13:00:57256.44 256.08 -0.11%
RL 2025-01-24 14:01:19256.14 255.83 -0.24%
RL 2025-01-24 15:00:56255.37 255.05 -0.50%
RL 2025-01-24 16:01:20255.57 255.32 -0.46%
RL 2025-01-24 17:00:58260.97 255.60 -0.26%
RL 2025-01-24 18:01:13256.82 256.00 -0.25%
RL 2025-01-24 19:00:54256.47 256.00 -0.25%
RL 2025-01-24 22:09:340.00 0.00 -0.25%
2025-01-27
RL 2025-01-27 05:00:510.00 232.50 -0.25%
RL 2025-01-27 06:01:15285.48 253.50 -0.78%
RL 2025-01-27 07:01:01256.00 252.00 -0.97%
RL 2025-01-27 08:01:25252.04 246.60 -1.95%
RL 2025-01-27 09:01:03251.00 246.60 -1.54%
RL 2025-01-27 10:01:19253.00 246.60 -1.95%
RL 2025-01-27 11:01:01251.01 250.64 -2.03%
RL 2025-01-27 12:01:21248.66 248.40 -2.89%
RL 2025-01-27 13:00:55248.33 247.97 -3.06%
RL 2025-01-27 14:01:17246.43 246.12 -3.74%
RL 2025-01-27 15:00:52245.71 245.44 -4.02%
RL 2025-01-27 16:01:13246.20 245.88 -3.87%
RL 2025-01-27 17:00:490.00 244.00 -3.21%
RL 2025-01-27 18:01:09249.06 246.64 -3.21%
RL 2025-01-27 19:00:50282.23 244.00 -3.21%
RL 2025-01-27 20:01:09248.92 246.99 -3.21%
RL 2025-01-27 21:04:500.00 0.00 -3.21%
2025-01-28
RL 2025-01-28 05:00:50248.94 232.50 -3.21%
RL 2025-01-28 06:01:16248.94 244.00 0.00%
RL 2025-01-28 07:00:51284.61 244.00 0.77%
RL 2025-01-28 08:01:15248.94 246.48 0.48%
RL 2025-01-28 09:00:51248.94 244.00 -0.39%
RL 2025-01-28 10:01:13248.94 244.00 0.19%
RL 2025-01-28 11:00:50251.51 251.12 1.43%
RL 2025-01-28 12:01:18254.54 254.31 2.66%
RL 2025-01-28 13:05:00253.40 252.92 2.17%
RL 2025-01-28 14:01:16254.40 254.27 2.59%
RL 2025-01-28 15:00:54254.95 254.71 2.77%
RL 2025-01-28 16:01:16256.55 256.35 3.43%
RL 2025-01-28 17:00:56262.44 252.46 3.73%
RL 2025-01-28 18:01:13257.97 253.03 4.14%
RL 2025-01-28 19:00:52257.97 255.10 4.14%
RL 2025-01-28 21:03:590.00 0.00 4.14%
2025-01-29
RL 2025-01-29 05:00:530.00 232.50 4.14%
RL 2025-01-29 06:01:20266.20 257.00 0.26%
RL 2025-01-29 07:00:57260.69 258.12 0.80%
RL 2025-01-29 08:01:20260.69 258.12 0.63%
RL 2025-01-29 09:00:54260.69 257.00 0.83%
RL 2025-01-29 10:01:14260.69 257.00 -0.08%
RL 2025-01-29 11:00:54259.28 258.86 0.68%
RL 2025-01-29 12:01:17257.39 256.90 -0.02%
RL 2025-01-29 13:00:53256.89 256.64 -0.25%
RL 2025-01-29 14:01:19258.33 258.19 0.30%
RL 2025-01-29 15:00:49258.01 257.47 0.17%
RL 2025-01-29 16:01:11258.31 257.86 0.36%
RL 2025-01-29 17:00:51261.79 251.83 -0.28%
RL 2025-01-29 18:01:08260.38 252.43 -0.27%
RL 2025-01-29 19:00:46260.00 255.81 1.13%
RL 2025-01-29 20:01:09260.38 255.00 -0.17%
RL 2025-01-29 21:03:340.00 0.00 -0.17%
2025-01-30
RL 2025-01-30 05:00:470.00 232.50 -0.17%
RL 2025-01-30 06:01:14291.85 234.86 0.66%
RL 2025-01-30 07:00:52260.57 256.13 0.66%
RL 2025-01-30 08:01:15260.57 256.86 0.24%
RL 2025-01-30 09:00:53260.57 257.52 0.47%
RL 2025-01-30 10:01:13259.56 257.52 0.47%
RL 2025-01-30 11:01:33257.24 256.74 0.03%
RL 2025-01-30 12:01:12254.99 254.74 -0.76%
RL 2025-01-30 13:00:50257.41 257.12 0.17%
RL 2025-01-30 14:01:14257.52 257.33 0.26%
RL 2025-01-30 15:00:55258.97 258.82 0.79%
RL 2025-01-30 16:01:14257.88 257.56 0.37%
RL 2025-01-30 17:01:090.00 232.50 0.65%
RL 2025-01-30 18:01:09267.40 248.62 0.65%
RL 2025-01-30 19:00:46266.22 256.00 0.65%
RL 2025-01-30 20:01:08263.87 256.01 0.65%
RL 2025-01-30 21:06:140.00 0.00 0.65%
2025-01-31
RL 2025-01-31 05:00:500.00 232.50 0.65%
RL 2025-01-31 06:01:12413.60 253.13 0.58%
RL 2025-01-31 07:00:49265.56 253.13 0.19%
RL 2025-01-31 08:01:12264.87 253.13 0.16%
RL 2025-01-31 09:00:55259.00 253.13 -0.27%
RL 2025-01-31 10:01:20258.50 253.13 -0.35%
RL 2025-01-31 11:00:52253.67 253.33 -2.02%
RL 2025-01-31 12:01:16254.78 254.31 -1.55%
RL 2025-01-31 13:00:53254.80 254.51 -1.50%
RL 2025-01-31 14:01:21254.53 254.21 -1.67%
RL 2025-01-31 15:00:52251.80 251.46 -2.68%
RL 2025-01-31 16:01:15251.29 250.93 -2.89%
RL 2025-01-31 17:01:03254.54 246.60 -3.40%
RL 2025-01-31 18:01:12254.46 249.70 -3.37%
RL 2025-01-31 20:01:24254.46 246.60 -3.37%
RL 2025-01-31 21:07:570.00 0.00 -3.37%
2025-02-03
RL 2025-02-03 05:00:510.00 232.50 -3.37%
RL 2025-02-03 06:01:16248.13 232.50 -2.20%
RL 2025-02-03 07:00:47245.00 244.48 -2.02%
RL 2025-02-03 08:01:14248.13 244.48 -1.82%
RL 2025-02-03 09:00:57244.00 237.00 -2.21%
RL 2025-02-03 10:01:17243.50 243.22 -2.40%
RL 2025-02-03 11:01:04242.64 242.18 -2.93%
RL 2025-02-03 12:01:17243.90 243.52 -2.31%
RL 2025-02-03 13:00:53243.75 243.14 -2.46%
RL 2025-02-03 14:01:16243.06 242.78 -2.57%
RL 2025-02-03 15:00:54245.00 244.62 -1.95%
RL 2025-02-03 16:01:12246.45 246.08 -1.29%
RL 2025-02-03 17:00:52250.77 240.65 -1.38%
RL 2025-02-03 18:01:09250.77 241.23 -1.43%
RL 2025-02-03 19:00:46251.51 240.65 -1.43%
RL 2025-02-03 21:08:240.00 0.00 -1.43%
2025-02-04
RL 2025-02-04 05:00:530.00 232.50 -1.43%
RL 2025-02-04 06:01:17282.08 246.00 0.20%
RL 2025-02-04 07:00:53266.41 243.25 0.40%
RL 2025-02-04 08:01:15266.41 246.07 0.59%
RL 2025-02-04 09:00:52266.41 246.07 0.79%
RL 2025-02-04 10:01:15250.00 246.07 0.79%
RL 2025-02-04 11:00:57250.30 249.65 1.59%
RL 2025-02-04 12:01:18247.79 247.37 0.68%
RL 2025-02-04 13:00:51247.78 247.32 0.67%
RL 2025-02-04 14:01:13247.97 247.64 0.74%
RL 2025-02-04 15:00:46247.52 247.15 0.53%
RL 2025-02-04 16:01:16246.76 246.37 0.30%
RL 2025-02-04 17:00:51266.41 243.25 0.35%
RL 2025-02-04 18:01:11249.39 244.36 0.35%
RL 2025-02-04 21:07:540.00 0.00 0.35%
2025-02-05
RL 2025-02-05 05:00:510.00 232.50 0.35%
RL 2025-02-05 06:01:18276.66 232.50 -1.46%
RL 2025-02-05 07:00:51258.60 237.00 -1.46%
RL 2025-02-05 08:01:25258.60 240.00 -0.74%
RL 2025-02-05 10:01:12254.87 245.02 -0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.