investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2025-04-09
RL 2025-04-09 06:01:14182.00 130.78 -0.23%
RL 2025-04-09 07:00:52206.24 172.00 0.32%
RL 2025-04-09 08:01:17200.70 172.00 -2.19%
RL 2025-04-09 09:00:55180.00 178.27 -1.21%
RL 2025-04-09 10:01:16182.54 181.59 -0.05%
RL 2025-04-09 11:00:47179.22 178.23 -1.87%
RL 2025-04-09 12:01:43178.50 177.87 -2.15%
RL 2025-04-09 13:00:52180.83 180.24 -1.00%
RL 2025-04-09 14:01:14210.74 209.50 14.23%
RL 2025-04-09 15:00:55204.91 204.38 11.60%
RL 2025-04-09 16:01:19215.00 176.00 11.23%
RL 2025-04-09 17:00:52211.50 204.35 15.16%
RL 2025-04-09 18:01:14215.00 193.58 15.16%
RL 2025-04-09 19:00:54215.00 208.11 15.16%
RL 2025-04-09 20:01:120.00 0.00 15.16%
2025-04-10
RL 2025-04-10 05:00:58259.43 143.38 -4.80%
RL 2025-04-10 06:01:20259.43 181.08 -4.32%
RL 2025-04-10 07:00:55203.20 181.08 -2.85%
RL 2025-04-10 08:01:18233.38 204.19 -2.24%
RL 2025-04-10 09:00:55202.00 193.00 -3.77%
RL 2025-04-10 10:01:25196.87 195.63 -6.73%
RL 2025-04-10 11:01:04195.45 194.98 -7.15%
RL 2025-04-10 12:01:20193.10 191.79 -8.71%
RL 2025-04-10 13:01:02194.75 194.23 -7.52%
RL 2025-04-10 14:01:23193.88 193.37 -8.11%
RL 2025-04-10 15:00:55195.06 193.95 -7.79%
RL 2025-04-10 16:01:16208.94 188.40 -7.52%
RL 2025-04-10 17:00:54198.43 188.40 -7.45%
RL 2025-04-10 18:01:14208.94 189.23 -6.18%
RL 2025-04-10 19:00:56208.94 188.40 -6.27%
RL 2025-04-10 20:01:190.00 0.00 -6.27%
2025-04-11
RL 2025-04-11 04:01:190.00 170.96 -6.27%
RL 2025-04-11 05:00:54259.22 170.96 -0.42%
RL 2025-04-11 06:01:20259.22 196.50 0.96%
RL 2025-04-11 07:01:02243.15 197.59 0.35%
RL 2025-04-11 08:01:13229.78 170.96 -0.56%
RL 2025-04-11 09:01:00195.49 193.30 0.79%
RL 2025-04-11 10:01:24194.72 192.86 -0.41%
RL 2025-04-11 11:00:57192.26 191.24 -1.35%
RL 2025-04-11 12:01:22191.64 191.05 -1.65%
RL 2025-04-11 13:00:55194.49 193.76 -0.26%
RL 2025-04-11 14:01:19198.09 197.56 1.60%
RL 2025-04-11 15:00:55196.45 195.70 0.76%
RL 2025-04-11 16:01:18201.76 194.08 1.56%
RL 2025-04-11 17:00:50201.76 194.08 0.71%
RL 2025-04-11 18:01:15204.63 190.96 1.45%
RL 2025-04-11 20:01:150.00 0.00 1.45%
2025-04-14
RL 2025-04-14 04:01:12275.00 0.00 1.45%
RL 2025-04-14 05:00:53209.00 164.71 0.82%
RL 2025-04-14 06:01:17203.00 164.71 1.79%
RL 2025-04-14 07:00:48205.00 172.56 1.99%
RL 2025-04-14 08:01:19205.00 200.00 1.33%
RL 2025-04-14 09:00:55202.00 200.00 1.08%
RL 2025-04-14 10:01:20201.47 199.72 1.26%
RL 2025-04-14 11:00:56204.12 203.49 3.11%
RL 2025-04-14 12:01:17198.43 197.51 0.18%
RL 2025-04-14 13:00:56201.49 199.93 1.61%
RL 2025-04-14 14:01:15201.15 200.58 1.57%
RL 2025-04-14 15:00:55201.26 200.86 1.70%
RL 2025-04-14 16:01:12206.00 180.55 1.92%
RL 2025-04-14 17:00:52206.00 197.86 1.88%
RL 2025-04-14 18:01:15203.00 196.89 1.88%
RL 2025-04-14 19:00:52201.70 196.89 1.91%
RL 2025-04-14 20:01:090.00 0.00 1.91%
2025-04-15
RL 2025-04-15 04:01:15211.00 0.00 1.91%
RL 2025-04-15 05:00:50211.00 178.47 0.55%
RL 2025-04-15 06:01:16211.00 165.12 0.48%
RL 2025-04-15 07:00:58211.00 185.06 0.23%
RL 2025-04-15 08:01:19204.00 185.06 0.13%
RL 2025-04-15 09:00:52211.00 199.00 -1.34%
RL 2025-04-15 10:01:19203.30 202.71 0.76%
RL 2025-04-15 11:00:58202.04 201.00 -0.21%
RL 2025-04-15 12:01:17202.80 202.17 0.43%
RL 2025-04-15 13:00:56201.47 201.04 -0.29%
RL 2025-04-15 14:01:14201.55 200.83 -0.29%
RL 2025-04-15 15:00:52202.56 202.11 0.27%
RL 2025-04-15 16:01:13207.20 185.06 0.76%
RL 2025-04-15 17:00:59205.31 198.30 -0.12%
RL 2025-04-15 18:01:11205.00 201.00 -0.12%
RL 2025-04-15 19:00:52203.46 201.00 -0.12%
RL 2025-04-15 20:01:100.00 0.00 -0.12%
2025-04-16
RL 2025-04-16 04:01:11275.00 0.00 -2.85%
RL 2025-04-16 05:00:49203.00 182.80 -2.51%
RL 2025-04-16 06:01:15202.90 199.00 -0.37%
RL 2025-04-16 07:00:54222.52 200.50 -0.82%
RL 2025-04-16 08:01:14204.27 199.00 -0.87%
RL 2025-04-16 09:00:52207.30 200.50 -0.23%
RL 2025-04-16 10:01:17202.97 201.66 -0.57%
RL 2025-04-16 11:00:53202.62 202.00 -0.33%
RL 2025-04-16 12:01:15202.07 201.70 -0.63%
RL 2025-04-16 13:00:48201.97 201.22 -0.64%
RL 2025-04-16 14:01:09200.30 199.76 -1.32%
RL 2025-04-16 15:00:52199.03 198.71 -2.11%
RL 2025-04-16 16:01:100.00 195.25 -0.56%
RL 2025-04-16 17:00:51205.97 198.13 -1.99%
RL 2025-04-16 18:01:10204.50 195.25 -0.62%
RL 2025-04-16 20:01:120.00 0.00 -0.62%
2025-04-17
RL 2025-04-17 04:01:090.00 0.00 0.28%
RL 2025-04-17 05:00:54221.98 202.26 0.28%
RL 2025-04-17 06:01:17221.98 202.26 0.89%
RL 2025-04-17 07:00:53204.00 176.96 0.10%
RL 2025-04-17 08:01:10204.00 180.32 0.44%
RL 2025-04-17 09:00:50204.00 198.53 0.10%
RL 2025-04-17 10:01:16205.47 204.62 1.65%
RL 2025-04-17 11:00:52203.50 202.95 0.69%
RL 2025-04-17 12:01:11205.02 204.64 1.32%
RL 2025-04-17 13:00:49207.25 206.66 2.36%
RL 2025-04-17 14:01:11206.64 206.16 2.15%
RL 2025-04-17 15:00:46206.21 205.75 1.98%
RL 2025-04-17 16:01:121034.02 203.80 2.22%
RL 2025-04-17 17:00:50210.51 206.70 3.14%
RL 2025-04-17 18:01:07211.06 206.70 3.14%
RL 2025-04-17 19:00:51210.41 206.70 3.14%
RL 2025-04-17 20:01:120.00 0.00 2.31%
2025-04-21
RL 2025-04-21 04:01:140.00 197.50 2.31%
RL 2025-04-21 05:00:51259.22 197.50 -1.24%
RL 2025-04-21 06:01:14259.22 204.00 -1.24%
RL 2025-04-21 07:00:45206.50 204.00 -0.82%
RL 2025-04-21 08:01:19243.15 202.00 -1.18%
RL 2025-04-21 09:00:52241.19 202.00 -1.73%
RL 2025-04-21 10:01:16202.56 201.33 -2.39%
RL 2025-04-21 11:00:55201.31 200.82 -2.71%
RL 2025-04-21 12:01:15199.33 199.04 -3.58%
RL 2025-04-21 13:00:52200.50 200.11 -3.07%
RL 2025-04-21 14:01:16199.97 199.56 -3.28%
RL 2025-04-21 15:00:56200.79 200.44 -2.96%
RL 2025-04-21 16:01:160.00 197.50 -1.19%
RL 2025-04-21 17:00:51207.98 200.10 -0.34%
RL 2025-04-21 18:01:13212.23 197.50 -0.34%
RL 2025-04-21 20:01:110.00 0.00 -0.34%
2025-04-22
RL 2025-04-22 04:01:17206.01 175.70 -0.34%
RL 2025-04-22 05:00:54207.00 180.62 0.51%
RL 2025-04-22 06:01:15207.00 175.70 0.51%
RL 2025-04-22 07:00:57207.00 206.00 0.95%
RL 2025-04-22 08:01:20243.15 197.00 0.95%
RL 2025-04-22 09:00:53268.80 197.00 0.57%
RL 2025-04-22 10:01:18207.23 206.63 1.40%
RL 2025-04-22 11:00:55207.59 207.23 1.60%
RL 2025-04-22 12:01:16208.87 208.29 2.16%
RL 2025-04-22 13:01:00210.20 209.84 2.89%
RL 2025-04-22 14:01:19207.89 207.47 1.70%
RL 2025-04-22 15:00:54209.86 209.50 2.68%
RL 2025-04-22 16:01:10212.86 175.70 2.72%
RL 2025-04-22 17:00:55212.86 205.54 2.71%
RL 2025-04-22 18:01:16212.86 203.93 2.71%
RL 2025-04-22 19:01:01259.43 212.53 4.32%
RL 2025-04-22 20:01:220.00 0.00 4.32%
2025-04-23
RL 2025-04-23 04:01:220.00 213.36 4.32%
RL 2025-04-23 05:00:59260.62 212.11 2.17%
RL 2025-04-23 06:01:25260.62 212.11 2.91%
RL 2025-04-23 07:00:59260.62 215.00 3.44%
RL 2025-04-23 08:01:17260.62 215.00 2.90%
RL 2025-04-23 09:00:58249.67 215.00 3.48%
RL 2025-04-23 10:01:22223.09 221.62 6.22%
RL 2025-04-23 11:00:53218.28 217.62 4.03%
RL 2025-04-23 12:01:23216.10 215.62 2.97%
RL 2025-04-23 13:00:58216.93 216.09 2.88%
RL 2025-04-23 14:01:23215.13 214.88 2.65%
RL 2025-04-23 15:01:00214.73 214.32 2.50%
RL 2025-04-23 16:01:25227.35 126.18 1.49%
RL 2025-04-23 17:00:53216.63 208.43 1.46%
RL 2025-04-23 18:01:08218.55 207.03 2.44%
RL 2025-04-23 20:01:140.00 0.00 2.44%
2025-04-24
RL 2025-04-24 04:01:15214.01 203.50 2.44%
RL 2025-04-24 05:00:49212.84 203.50 -0.73%
RL 2025-04-24 06:01:19260.62 209.35 -0.73%
RL 2025-04-24 07:00:56249.67 209.67 0.31%
RL 2025-04-24 08:01:17249.67 209.35 0.10%
RL 2025-04-24 09:00:56220.00 211.26 0.13%
RL 2025-04-24 10:01:19217.47 216.39 2.17%
RL 2025-04-24 11:01:00219.33 218.99 3.22%
RL 2025-04-24 12:01:17219.12 218.60 3.09%
RL 2025-04-24 13:00:57221.36 221.01 4.19%
RL 2025-04-24 14:01:15221.29 220.99 4.10%
RL 2025-04-24 15:00:54220.72 220.41 3.86%
RL 2025-04-24 16:01:17224.42 215.88 3.62%
RL 2025-04-24 17:01:04224.42 215.88 3.57%
RL 2025-04-24 18:01:17225.33 215.02 3.57%
RL 2025-04-24 19:00:50225.29 215.65 3.57%
RL 2025-04-24 20:01:150.00 0.00 3.57%
2025-04-25
RL 2025-04-25 04:01:250.00 0.00 -1.48%
RL 2025-04-25 05:00:55260.62 201.10 0.02%
RL 2025-04-25 06:01:17260.62 201.10 -0.16%
RL 2025-04-25 07:00:59245.32 218.50 -0.55%
RL 2025-04-25 08:01:20245.32 192.96 -0.86%
RL 2025-04-25 09:00:56218.99 217.40 -1.29%
RL 2025-04-25 10:01:15218.90 217.47 -0.94%
RL 2025-04-25 11:00:54218.65 218.18 -0.86%
RL 2025-04-25 12:01:13218.09 217.80 -1.06%
RL 2025-04-25 13:00:52218.99 218.70 -0.67%
RL 2025-04-25 14:01:13218.62 218.03 -0.87%
RL 2025-04-25 15:00:52218.85 218.39 -0.72%
RL 2025-04-25 16:01:11233.62 200.92 -0.07%
RL 2025-04-25 17:00:51220.16 215.69 0.15%
RL 2025-04-25 18:01:14219.95 215.69 -1.05%
RL 2025-04-25 20:01:140.00 0.00 -1.05%
2025-04-29
RL 2025-04-29 11:07:12221.59 221.29 -0.17%
RL 2025-04-29 11:14:24
Lots Of Upside At Upmarket Apparel Brand Ralph Lauren, Overcoming Tariff Concerns
RL 2025-04-29 12:01:06222.20 221.81 0.08%
RL 2025-04-29 13:01:21221.71 221.19 -0.20%
RL 2025-04-29 14:00:53223.00 222.69 0.44%
RL 2025-04-29 15:01:26224.05 223.80 0.95%
RL 2025-04-29 16:00:53275.00 0.00 0.89%
RL 2025-04-29 17:01:13246.15 219.89 1.39%
RL 2025-04-29 18:00:48246.15 219.89 0.91%
RL 2025-04-29 20:00:500.00 0.00 0.91%
2025-04-30
RL 2025-04-30 04:01:010.00 211.00 0.91%
RL 2025-04-30 05:01:17225.74 211.00 0.20%
RL 2025-04-30 06:00:57225.85 221.94 -0.43%
RL 2025-04-30 07:01:12225.96 211.00 -0.40%
RL 2025-04-30 08:00:56225.29 211.00 -0.40%
RL 2025-04-30 09:01:15222.38 197.15 -2.43%
RL 2025-04-30 10:01:01217.46 216.95 -2.96%
RL 2025-04-30 11:01:12219.87 219.44 -1.93%
RL 2025-04-30 12:01:02221.73 221.39 -1.07%
RL 2025-04-30 13:01:05221.62 221.35 -1.11%
RL 2025-04-30 14:00:58222.03 221.85 -0.91%
RL 2025-04-30 15:01:12223.00 222.50 -0.44%
RL 2025-04-30 16:00:58231.16 218.13 1.32%
RL 2025-04-30 17:01:05229.31 225.00 1.30%
RL 2025-04-30 18:00:57230.92 225.00 0.47%
RL 2025-04-30 19:01:08230.92 218.78 0.47%
RL 2025-04-30 20:01:030.00 0.00 0.47%
2025-05-01
RL 2025-05-01 04:06:38275.00 227.00 0.03%
RL 2025-05-01 05:00:53260.62 184.33 0.88%
RL 2025-05-01 06:01:20260.62 221.80 0.80%
RL 2025-05-01 07:00:50260.62 223.38 0.80%
RL 2025-05-01 08:01:21260.62 224.95 0.80%
RL 2025-05-01 09:00:55227.05 221.80 0.00%
RL 2025-05-01 10:01:18226.08 225.07 0.14%
RL 2025-05-01 11:00:53227.48 227.20 1.14%
RL 2025-05-01 12:01:21226.78 226.47 0.77%
RL 2025-05-01 13:00:52227.18 226.60 0.88%
RL 2025-05-01 14:01:19226.47 225.90 0.47%
RL 2025-05-01 15:00:52226.42 226.12 0.58%
RL 2025-05-01 16:01:17275.00 221.80 -0.25%
RL 2025-05-01 17:00:50228.84 221.80 -0.20%
RL 2025-05-01 18:01:16254.09 221.80 -0.20%
RL 2025-05-01 20:01:140.00 0.00 -0.20%
2025-05-02
RL 2025-05-02 05:00:55260.62 222.27 0.23%
RL 2025-05-02 06:01:31260.62 223.17 0.00%
RL 2025-05-02 07:00:55260.62 223.39 0.79%
RL 2025-05-02 08:01:19228.32 190.89 0.13%
RL 2025-05-02 09:00:56260.62 225.00 1.41%
RL 2025-05-02 10:01:18228.70 227.52 1.76%
RL 2025-05-02 11:00:53230.33 229.71 2.53%
RL 2025-05-02 12:01:21230.80 230.31 2.67%
RL 2025-05-02 13:00:59232.27 231.75 3.34%
RL 2025-05-02 14:01:18233.47 233.17 3.97%
RL 2025-05-02 15:00:55232.76 232.14 3.48%
RL 2025-05-02 16:01:18237.14 226.04 3.57%
RL 2025-05-02 17:00:53233.68 228.42 3.57%
RL 2025-05-02 20:01:170.00 0.00 3.57%
2025-05-05
RL 2025-05-05 04:01:190.00 183.00 3.57%
RL 2025-05-05 05:00:54260.62 230.00 -1.17%
RL 2025-05-05 06:01:15260.62 227.98 -1.17%
RL 2025-05-05 07:01:00260.62 227.98 -0.86%
RL 2025-05-05 08:01:14260.62 205.62 -1.62%
RL 2025-05-05 09:00:56250.94 205.62 -1.17%
RL 2025-05-05 10:01:20237.12 235.82 1.72%
RL 2025-05-05 11:00:52239.72 239.23 3.12%
RL 2025-05-05 12:01:19238.94 238.73 2.79%
RL 2025-05-05 13:00:51239.88 239.40 3.18%
RL 2025-05-05 14:01:18239.65 239.44 3.08%
RL 2025-05-05 15:00:54239.08 238.63 2.89%
RL 2025-05-05 16:01:17278.47 183.00 2.33%
RL 2025-05-05 17:00:50242.19 233.20 2.24%
RL 2025-05-05 18:01:10241.00 238.19 2.24%
RL 2025-05-05 20:01:140.00 0.00 2.24%
2025-05-06
RL 2025-05-06 04:01:27275.00 0.00 2.24%
RL 2025-05-06 05:00:53275.00 225.58 -1.08%
RL 2025-05-06 06:01:19275.00 232.58 -1.08%
RL 2025-05-06 07:00:54236.31 232.58 -1.08%
RL 2025-05-06 08:01:18245.00 232.58 -0.78%
RL 2025-05-06 10:01:27234.99 234.07 -1.55%
RL 2025-05-06 11:00:53236.42 235.70 -0.89%
RL 2025-05-06 12:01:21237.66 237.36 -0.11%
RL 2025-05-06 13:00:53236.35 235.78 -0.71%
RL 2025-05-06 14:01:21236.30 235.91 -0.66%
RL 2025-05-06 15:00:54237.99 237.54 0.02%
RL 2025-05-06 16:01:18242.26 231.05 -0.30%
RL 2025-05-06 17:00:53241.52 233.24 -0.29%
RL 2025-05-06 19:00:47242.26 233.24 -0.29%
RL 2025-05-06 20:01:080.00 0.00 -0.29%
2025-05-07
RL 2025-05-07 04:01:100.00 238.38 -0.29%
RL 2025-05-07 05:00:58379.50 237.43 1.31%
RL 2025-05-07 06:01:14379.50 237.67 1.31%
RL 2025-05-07 07:00:58323.48 237.67 1.31%
RL 2025-05-07 08:01:11309.36 225.58 1.31%
RL 2025-05-07 09:00:57240.19 233.09 1.26%
RL 2025-05-07 10:01:10239.54 238.75 0.74%
RL 2025-05-07 11:00:52240.07 239.51 1.01%
RL 2025-05-07 12:01:06240.43 239.95 1.25%
RL 2025-05-07 13:00:55241.48 240.93 1.68%
RL 2025-05-07 14:01:01239.32 238.38 0.75%
RL 2025-05-07 15:00:57240.54 239.98 1.34%
RL 2025-05-07 16:01:07242.10 237.60 1.32%
RL 2025-05-07 17:00:52241.73 237.60 1.28%
RL 2025-05-07 18:01:00241.52 237.60 1.28%
RL 2025-05-07 19:00:54241.50 237.60 1.28%
RL 2025-05-07 20:01:060.00 0.00 1.28%
2025-05-08
RL 2025-05-08 05:00:56262.11 238.00 1.53%
RL 2025-05-08 06:01:04262.11 242.17 1.27%
RL 2025-05-08 07:00:55248.00 245.70 3.21%
RL 2025-05-08 08:01:02265.00 247.00 2.96%
RL 2025-05-08 09:00:51265.00 240.10 2.12%
RL 2025-05-08 10:01:19250.41 249.61 3.95%
RL 2025-05-08 11:00:57248.57 248.02 3.23%
RL 2025-05-08 12:01:01252.37 251.87 4.98%
RL 2025-05-08 13:01:18255.90 255.55 6.52%
RL 2025-05-08 14:01:07252.54 252.13 5.00%
RL 2025-05-08 15:00:56252.08 251.63 4.81%
RL 2025-05-08 16:01:08255.58 251.36 4.68%
RL 2025-05-08 17:00:47255.58 246.62 4.42%
RL 2025-05-08 18:00:56251.77 246.51 4.42%
RL 2025-05-08 19:00:52251.77 246.51 4.01%
RL 2025-05-08 20:01:020.00 0.00 5.21%
2025-05-09
RL 2025-05-09 05:00:53253.73 241.17 5.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.