2026-05-11
|
| RL | 2026-05-11 00:11:33 | | 0.00 | 0.00 | 1.28% |
| RL | 2026-05-11 04:04:18 | | 360.17 | 356.73 | 1.28% |
| RL | 2026-05-11 05:02:45 | | 360.09 | 356.34 | 1.28% |
| RL | 2026-05-11 06:04:11 | | 360.17 | 356.71 | 1.28% |
| RL | 2026-05-11 07:02:44 | | 360.17 | 356.05 | 1.28% |
| RL | 2026-05-11 08:04:07 | | 392.05 | 351.80 | 1.28% |
| RL | 2026-05-11 09:02:47 | | 386.06 | 355.00 | 0.30% |
| RL | 2026-05-11 10:04:10 | | 346.83 | 345.37 | -3.45% |
| RL | 2026-05-11 11:02:46 | | 344.38 | 343.65 | -4.08% |
| RL | 2026-05-11 12:04:18 | | 342.57 | 341.82 | -4.63% |
| RL | 2026-05-11 13:02:53 | | 341.02 | 340.66 | -4.98% |
| RL | 2026-05-11 14:04:05 | | 342.76 | 342.29 | -4.50% |
| RL | 2026-05-11 15:03:00 | | 343.96 | 343.34 | -4.26% |
| RL | 2026-05-11 16:04:02 | | 381.23 | 309.39 | -4.31% |
| RL | 2026-05-11 17:02:50 | | 349.76 | 310.93 | -3.77% |
| RL | 2026-05-11 18:04:10 | | 349.76 | 310.93 | -3.75% |
| RL | 2026-05-11 20:04:05 | | 0.00 | 0.00 | -3.75% |
2026-05-12
|
| RL | 2026-05-12 04:04:18 | | 344.02 | 306.00 | -3.75% |
| RL | 2026-05-12 05:02:51 | | 400.41 | 306.00 | -3.75% |
| RL | 2026-05-12 06:04:16 | | 400.41 | 325.81 | -3.75% |
| RL | 2026-05-12 07:02:53 | | 395.70 | 341.00 | -3.75% |
| RL | 2026-05-12 08:04:16 | | 395.66 | 325.81 | -3.75% |
| RL | 2026-05-12 09:02:54 | | 349.37 | 336.92 | 0.09% |
| RL | 2026-05-12 10:04:16 | | 334.48 | 333.00 | -2.66% |
| RL | 2026-05-12 11:02:44 | | 331.25 | 330.93 | -3.31% |
| RL | 2026-05-12 12:04:12 | | 333.28 | 332.74 | -2.84% |
| RL | 2026-05-12 13:02:49 | | 334.79 | 334.20 | -2.46% |
| RL | 2026-05-12 14:04:15 | | 336.23 | 335.60 | -2.00% |
| RL | 2026-05-12 15:02:50 | | 336.92 | 336.21 | -1.77% |
| RL | 2026-05-12 16:04:19 | | 347.00 | 330.80 | -1.71% |
| RL | 2026-05-12 17:02:48 | | 343.38 | 330.80 | -1.50% |
| RL | 2026-05-12 18:04:03 | | 334.44 | 330.80 | -2.52% |
| RL | 2026-05-12 20:04:14 | | 0.00 | 0.00 | -2.52% |
2026-05-13
|
| RL | 2026-05-13 04:04:21 | | 393.00 | 304.52 | -0.78% |
| RL | 2026-05-13 05:03:05 | | 365.96 | 308.32 | -0.58% |
| RL | 2026-05-13 06:04:09 | | 393.00 | 329.28 | -0.58% |
| RL | 2026-05-13 07:02:44 | | 365.96 | 331.11 | -0.58% |
| RL | 2026-05-13 08:04:09 | | 392.00 | 331.11 | -0.58% |
| RL | 2026-05-13 09:02:44 | | 352.27 | 334.70 | -0.58% |
| RL | 2026-05-13 10:04:16 | | 331.99 | 331.13 | -1.63% |
| RL | 2026-05-13 11:02:45 | | 329.90 | 329.27 | -2.17% |
| RL | 2026-05-13 12:04:16 | | 333.29 | 332.97 | -1.12% |
| RL | 2026-05-13 13:02:52 | | 333.52 | 333.17 | -1.10% |
| RL | 2026-05-13 14:04:07 | | 331.12 | 330.81 | -1.82% |
| RL | 2026-05-13 15:02:44 | | 330.73 | 330.49 | -1.91% |
| RL | 2026-05-13 16:04:12 | | 338.00 | 327.00 | -2.53% |
| RL | 2026-05-13 17:02:54 | | 338.00 | 327.00 | -1.74% |
| RL | 2026-05-13 18:04:07 | | 338.00 | 330.88 | -1.47% |
| RL | 2026-05-13 19:02:48 | | 332.44 | 331.21 | -1.47% |
| RL | 2026-05-13 20:04:10 | | 0.00 | 0.00 | -1.39% |
2026-05-14
|
| RL | 2026-05-14 04:04:19 | | 333.87 | 300.00 | -1.39% |
| RL | 2026-05-14 05:02:51 | | 351.55 | 300.00 | -1.39% |
| RL | 2026-05-14 06:04:13 | | 344.74 | 300.00 | -1.39% |
| RL | 2026-05-14 07:02:52 | | 344.74 | 320.00 | -1.39% |
| RL | 2026-05-14 08:04:12 | | 338.99 | 320.00 | -1.39% |
| RL | 2026-05-14 09:02:56 | | 344.74 | 320.00 | -1.39% |
| RL | 2026-05-14 10:04:23 | | 332.47 | 332.02 | 0.25% |
| RL | 2026-05-14 11:02:47 | | 331.83 | 331.49 | -0.05% |
| RL | 2026-05-14 13:04:20 | | 333.17 | 332.57 | 0.30% |
| RL | 2026-05-14 14:02:58 | | 332.98 | 332.54 | 0.31% |
| RL | 2026-05-14 15:04:27 | | 333.70 | 333.45 | 0.55% |
| RL | 2026-05-14 16:02:43 | | 339.12 | 330.96 | 0.70% |
| RL | 2026-05-14 17:04:20 | | 339.12 | 334.00 | 0.70% |
| RL | 2026-05-14 19:04:12 | | 339.12 | 334.00 | 0.77% |
| RL | 2026-05-14 20:02:48 | | 0.00 | 0.00 | 0.72% |
2026-05-15
|
| RL | 2026-05-15 04:02:48 | | 377.08 | 289.35 | 0.72% |
| RL | 2026-05-15 05:04:20 | | 372.72 | 289.35 | 0.72% |
| RL | 2026-05-15 06:02:46 | | 349.30 | 289.35 | 0.72% |
| RL | 2026-05-15 07:04:17 | | 349.30 | 320.01 | 0.72% |
| RL | 2026-05-15 08:02:51 | | 349.30 | 320.00 | -1.21% |
| RL | 2026-05-15 09:04:12 | | 349.30 | 326.00 | -1.22% |
| RL | 2026-05-15 10:02:52 | | 331.03 | 330.29 | -1.13% |
| RL | 2026-05-15 11:04:23 | | 329.13 | 328.90 | -1.52% |
| RL | 2026-05-15 12:02:44 | | 329.34 | 328.57 | -1.56% |
| RL | 2026-05-15 13:04:15 | | 328.95 | 328.48 | -1.63% |
| RL | 2026-05-15 14:02:44 | | 328.07 | 327.75 | -1.85% |
| RL | 2026-05-15 15:04:15 | | 326.62 | 326.19 | -2.26% |
| RL | 2026-05-15 16:02:50 | | 326.80 | 323.00 | -2.19% |
| RL | 2026-05-15 17:04:07 | | 330.71 | 323.00 | -2.17% |
| RL | 2026-05-15 18:02:52 | | 330.89 | 323.00 | -2.17% |
| RL | 2026-05-15 19:04:14 | | 330.89 | 323.00 | -2.13% |
| RL | 2026-05-15 20:02:53 | | 0.00 | 0.00 | -2.13% |
2026-05-18
|
| RL | 2026-05-18 04:04:24 | | 327.65 | 325.80 | -2.13% |
| RL | 2026-05-18 05:03:00 | | 351.55 | 325.80 | -0.30% |
| RL | 2026-05-18 07:02:48 | | 344.13 | 309.13 | -0.30% |
| RL | 2026-05-18 09:03:00 | | 333.17 | 317.57 | 0.37% |
| RL | 2026-05-18 10:04:11 | | 332.39 | 331.38 | 1.52% |
| RL | 2026-05-18 11:02:47 | | 326.99 | 326.07 | -0.02% |
| RL | 2026-05-18 12:04:20 | | 329.23 | 328.72 | 0.58% |
| RL | 2026-05-18 13:02:54 | | 328.88 | 328.43 | 0.59% |
| RL | 2026-05-18 14:04:20 | | 326.26 | 325.68 | -0.25% |
| RL | 2026-05-18 15:02:47 | | 327.10 | 326.86 | 0.09% |
| RL | 2026-05-18 16:04:23 | | 329.87 | 325.00 | -0.28% |
| RL | 2026-05-18 17:02:50 | | 329.87 | 325.37 | -0.19% |
| RL | 2026-05-18 18:04:12 | | 329.87 | 325.88 | -0.28% |
| RL | 2026-05-18 19:02:49 | | 329.87 | 326.00 | -0.28% |
| RL | 2026-05-18 20:04:13 | | 0.00 | 0.00 | -0.28% |
2026-05-19
|
| RL | 2026-05-19 04:04:32 | | 327.46 | 324.31 | -0.28% |
| RL | 2026-05-19 05:02:48 | | 364.56 | 300.00 | -0.28% |
| RL | 2026-05-19 06:04:19 | | 345.16 | 300.00 | -0.28% |
| RL | 2026-05-19 07:02:52 | | 327.46 | 325.75 | -0.28% |
| RL | 2026-05-19 08:04:17 | | 345.17 | 323.38 | -0.04% |
| RL | 2026-05-19 09:02:49 | | 335.34 | 323.38 | -0.04% |
| RL | 2026-05-19 10:04:25 | | 326.88 | 326.11 | 0.19% |
| RL | 2026-05-19 11:02:48 | | 324.42 | 323.92 | -0.52% |
| RL | 2026-05-19 12:04:27 | | 325.57 | 325.08 | -0.19% |
| RL | 2026-05-19 13:02:49 | | 324.13 | 323.48 | -0.62% |
| RL | 2026-05-19 14:04:18 | | 324.90 | 324.45 | -0.36% |
| RL | 2026-05-19 15:02:46 | | 322.28 | 321.81 | -1.17% |
| RL | 2026-05-19 16:04:06 | | 326.56 | 320.02 | -1.58% |
| RL | 2026-05-19 18:04:11 | | 326.56 | 321.00 | -1.58% |
| RL | 2026-05-19 19:02:58 | | 326.56 | 321.00 | -1.49% |
| RL | 2026-05-19 20:04:17 | | 0.00 | 0.00 | -1.49% |
2026-05-20
|
| RL | 2026-05-20 04:04:20 | | 364.57 | 292.63 | -1.49% |
| RL | 2026-05-20 05:02:52 | | 348.44 | 292.63 | -1.49% |
| RL | 2026-05-20 06:04:12 | | 342.50 | 311.06 | 0.08% |
| RL | 2026-05-20 07:02:48 | | 327.00 | 311.06 | 0.08% |
| RL | 2026-05-20 08:04:11 | | 327.00 | 316.01 | 0.00% |
| RL | 2026-05-20 09:02:50 | | 327.00 | 319.83 | 0.00% |
| RL | 2026-05-20 10:04:10 | | 326.67 | 326.00 | 1.83% |
| RL | 2026-05-20 11:02:46 | | 331.20 | 330.44 | 3.11% |
| RL | 2026-05-20 12:04:15 | | 330.72 | 330.22 | 2.97% |
| RL | 2026-05-20 13:02:47 | | 333.02 | 332.37 | 3.66% |
| RL | 2026-05-20 14:04:10 | | 332.30 | 331.92 | 3.54% |
| RL | 2026-05-20 15:02:53 | | 332.72 | 332.35 | 3.60% |
| RL | 2026-05-20 16:04:13 | | 338.00 | 330.00 | 2.67% |
| RL | 2026-05-20 17:02:52 | | 338.00 | 331.00 | 3.42% |
| RL | 2026-05-20 18:04:10 | | 338.00 | 330.00 | 3.22% |
| RL | 2026-05-20 20:04:05 | | 0.00 | 0.00 | 3.22% |
2026-05-21
|
| RL | 2026-05-21 04:04:22 | | 351.55 | 327.50 | 3.22% |
| RL | 2026-05-21 05:02:53 | | 336.90 | 331.00 | 3.22% |
| RL | 2026-05-21 06:04:16 | | 335.91 | 331.00 | 1.83% |
| RL | 2026-05-21 07:02:48 | | 332.49 | 320.00 | 0.43% |
| RL | 2026-05-21 08:04:16 | | 365.00 | 356.00 | 10.53% |
| RL | 2026-05-21 08:07:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1037038/000162828026037053/0001628280-26-037053-index.htm
8-K - RALPH LAUREN CORP (0001037038) (Filer) |
| RL | 2026-05-21 09:02:51 | | 366.00 | 360.00 | 11.15% |
| RL | 2026-05-21 10:04:17 | | 363.95 | 362.92 | 10.66% |
| RL | 2026-05-21 10:07:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1037038/000162828026037074/0001628280-26-037074-index.htm
10-K - RALPH LAUREN CORP (0001037038) (Filer) |
| RL | 2026-05-21 11:02:50 | | 367.42 | 366.56 | 11.79% |
| RL | 2026-05-21 12:04:14 | | 370.39 | 369.46 | 12.71% |
| RL | 2026-05-21 12:10:46
| Ralph Lauren Corporation (RL) Q4 2026 Earnings Call Transcript |
| RL | 2026-05-21 12:21:27
| Ralph Lauren: A Clear Outlier In Retail |
| RL | 2026-05-21 13:02:54 | | 375.00 | 374.08 | 14.11% |
| RL | 2026-05-21 14:04:16 | | 380.72 | 379.72 | 15.89% |
| RL | 2026-05-21 15:02:50 | | 375.65 | 375.30 | 14.42% |
| RL | 2026-05-21 16:04:11 | | 374.50 | 371.55 | 13.70% |
| RL | 2026-05-21 17:02:53 | | 382.00 | 371.55 | 13.59% |
| RL | 2026-05-21 18:04:14 | | 382.00 | 375.50 | 13.67% |
| RL | 2026-05-21 19:02:52 | | 381.15 | 375.50 | 14.05% |
| RL | 2026-05-21 20:04:12 | | 0.00 | 0.00 | 14.05% |
2026-05-22
|
| RL | 2026-05-22 04:04:08 | | 388.68 | 338.73 | 14.05% |
| RL | 2026-05-22 05:03:04 | | 388.68 | 326.83 | 14.05% |
| RL | 2026-05-22 06:04:11 | | 388.68 | 371.00 | 14.05% |
| RL | 2026-05-22 07:02:46 | | 375.52 | 371.00 | 0.20% |
| RL | 2026-05-22 08:04:22 | | 388.68 | 371.00 | 0.19% |
| RL | 2026-05-22 09:02:50 | | 388.68 | 371.00 | 0.37% |
| RL | 2026-05-22 10:04:14 | | 375.15 | 374.11 | -0.08% |
| RL | 2026-05-22 11:02:44 | | 373.00 | 372.55 | -0.68% |
| RL | 2026-05-22 12:04:17 | | 375.73 | 375.30 | 0.20% |
| RL | 2026-05-22 13:03:16 | | 377.52 | 377.02 | 0.74% |
| RL | 2026-05-22 14:04:13 | | 380.82 | 380.21 | 1.66% |
| RL | 2026-05-22 15:02:53 | | 377.45 | 377.13 | 0.77% |
| RL | 2026-05-22 16:04:12 | | 382.00 | 372.00 | 0.57% |
| RL | 2026-05-22 17:02:40 | | 385.00 | 372.00 | 0.57% |
| RL | 2026-05-22 18:04:19 | | 378.06 | 376.86 | 0.57% |
| RL | 2026-05-22 19:02:48 | | 377.77 | 376.55 | 0.57% |
| RL | 2026-05-22 20:04:07 | | 0.00 | 0.00 | 0.57% |
2026-05-26
|
| RL | 2026-05-26 04:04:15 | | 381.98 | 378.00 | 0.57% |
| RL | 2026-05-26 05:02:48 | | 381.98 | 379.00 | 0.11% |
| RL | 2026-05-26 06:04:10 | | 381.98 | 379.00 | 0.59% |
| RL | 2026-05-26 07:03:00 | | 381.98 | 379.00 | 0.73% |
| RL | 2026-05-26 08:04:08 | | 381.98 | 372.08 | 0.36% |
| RL | 2026-05-26 09:02:53 | | 385.00 | 372.08 | 1.10% |
| RL | 2026-05-26 10:04:12 | | 387.15 | 386.23 | 2.50% |
| RL | 2026-05-26 11:02:50 | | 388.97 | 388.04 | 2.93% |
| RL | 2026-05-26 12:04:14 | | 386.00 | 385.81 | 2.16% |
| RL | 2026-05-26 13:02:51 | | 384.55 | 384.22 | 1.78% |
| RL | 2026-05-26 14:04:18 | | 384.45 | 384.00 | 1.71% |
| RL | 2026-05-26 15:02:57 | | 382.71 | 382.25 | 1.29% |
| RL | 2026-05-26 16:04:02 | | 388.42 | 377.00 | 1.04% |
| RL | 2026-05-26 20:04:08 | | 0.00 | 0.00 | 1.04% |
2026-05-27
|
| RL | 2026-05-27 04:04:22 | | 431.07 | 381.94 | 1.04% |
| RL | 2026-05-27 05:02:54 | | 431.07 | 372.20 | 1.04% |
| RL | 2026-05-27 06:04:39 | | 404.82 | 372.20 | 1.04% |
| RL | 2026-05-27 07:02:49 | | 400.00 | 372.20 | 1.04% |
| RL | 2026-05-27 09:02:50 | | 389.67 | 380.00 | 2.08% |
| RL | 2026-05-27 10:04:12 | | 387.24 | 386.22 | 1.23% |
| RL | 2026-05-27 11:02:51 | | 378.94 | 378.05 | -0.75% |
| RL | 2026-05-27 12:04:14 | | 379.20 | 378.45 | -0.79% |
| RL | 2026-05-27 13:02:49 | | 379.26 | 378.45 | -0.79% |
| RL | 2026-05-27 14:04:09 | | 380.09 | 379.38 | -0.54% |
| RL | 2026-05-27 15:02:53 | | 378.89 | 378.71 | -0.78% |
| RL | 2026-05-27 16:04:24 | | 381.02 | 376.00 | -1.45% |
| RL | 2026-05-27 17:02:47 | | 377.82 | 376.00 | -1.45% |
| RL | 2026-05-27 18:04:37 | | 381.02 | 376.00 | -1.45% |
| RL | 2026-05-27 20:04:09 | | 0.00 | 0.00 | -1.45% |
2026-05-28
|
| RL | 2026-05-28 04:04:35 | | 390.00 | 373.64 | -1.45% |
| RL | 2026-05-28 06:04:13 | | 390.00 | 339.28 | -1.45% |
| RL | 2026-05-28 07:02:57 | | 378.86 | 369.84 | -1.45% |
| RL | 2026-05-28 08:04:17 | | 390.00 | 370.00 | -1.45% |
| RL | 2026-05-28 09:02:53 | | 390.00 | 374.33 | -0.49% |
| RL | 2026-05-28 10:04:14 | | 374.65 | 373.20 | -0.67% |
| RL | 2026-05-28 11:02:58 | | 377.23 | 376.83 | 0.24% |
| RL | 2026-05-28 12:04:11 | | 374.97 | 374.37 | -0.47% |
| RL | 2026-05-28 13:02:53 | | 375.36 | 374.69 | -0.37% |
| RL | 2026-05-28 14:04:15 | | 372.06 | 371.36 | -1.24% |
| RL | 2026-05-28 15:03:08 | | 370.95 | 370.56 | -1.44% |
| RL | 2026-05-28 16:04:15 | | 378.11 | 362.55 | -1.44% |
| RL | 2026-05-28 17:02:49 | | 378.11 | 366.00 | -1.73% |
| RL | 2026-05-28 18:03:55 | | 378.11 | 370.00 | -1.49% |
| RL | 2026-05-28 19:02:43 | | 378.11 | 366.00 | -1.66% |
| RL | 2026-05-28 20:03:54 | | 0.00 | 0.00 | -1.66% |
2026-05-29
|
| RL | 2026-05-29 04:04:14 | | 372.92 | 368.66 | -1.66% |
| RL | 2026-05-29 05:02:49 | | 425.68 | 369.03 | -0.47% |
| RL | 2026-05-29 06:04:14 | | 403.96 | 366.00 | -0.47% |
| RL | 2026-05-29 07:02:50 | | 372.95 | 369.00 | -0.20% |
| RL | 2026-05-29 08:04:16 | | 382.00 | 370.00 | -0.20% |
| RL | 2026-05-29 09:03:04 | | 379.35 | 367.00 | -0.16% |
| RL | 2026-05-29 10:04:12 | | 368.87 | 368.20 | -0.51% |
| RL | 2026-05-29 11:02:54 | | 367.39 | 366.46 | -0.95% |
| RL | 2026-05-29 12:04:17 | | 366.41 | 365.76 | -1.27% |
| RL | 2026-05-29 13:02:46 | | 365.54 | 365.13 | -1.46% |
| RL | 2026-05-29 14:04:12 | | 364.60 | 364.25 | -1.64% |
| RL | 2026-05-29 15:02:53 | | 364.28 | 364.00 | -1.79% |
| RL | 2026-05-29 16:04:10 | | 392.10 | 363.90 | -1.91% |
| RL | 2026-05-29 17:02:49 | | 392.10 | 363.90 | -1.67% |
| RL | 2026-05-29 19:03:05 | | 392.10 | 364.60 | -1.49% |
| RL | 2026-05-29 20:04:05 | | 0.00 | 0.00 | -1.49% |
2026-06-01
|
| RL | 2026-06-01 04:04:28 | | 399.24 | 362.16 | -1.49% |
| RL | 2026-06-01 05:02:48 | | 399.24 | 328.82 | -1.49% |
| RL | 2026-06-01 06:04:19 | | 395.01 | 362.16 | -1.49% |
| RL | 2026-06-01 07:02:45 | | 393.98 | 359.00 | -1.49% |
| RL | 2026-06-01 09:02:54 | | 393.55 | 359.56 | -1.49% |
| RL | 2026-06-01 10:04:16 | | 369.30 | 368.45 | 1.41% |
| RL | 2026-06-01 11:02:47 | | 367.35 | 366.70 | 0.94% |
| RL | 2026-06-01 12:04:16 | | 367.57 | 366.63 | 0.93% |
| RL | 2026-06-01 13:03:17 | | 369.43 | 369.08 | 1.40% |
| RL | 2026-06-01 14:04:17 | | 370.50 | 370.08 | 1.77% |
| RL | 2026-06-01 15:02:52 | | 369.51 | 368.96 | 1.49% |
| RL | 2026-06-01 16:04:21 | | 373.45 | 365.00 | 0.70% |
| RL | 2026-06-01 19:02:55 | | 373.45 | 365.00 | 0.75% |
| RL | 2026-06-01 20:04:11 | | 0.00 | 0.00 | 0.75% |
2026-06-02
|
| RL | 2026-06-02 04:04:19 | | 368.06 | 364.59 | 0.75% |
| RL | 2026-06-02 05:02:56 | | 400.00 | 352.00 | -0.45% |
| RL | 2026-06-02 06:04:20 | | 377.60 | 352.00 | -0.45% |
| RL | 2026-06-02 07:02:49 | | 367.95 | 352.00 | -0.45% |
| RL | 2026-06-02 08:04:16 | | 375.21 | 364.56 | -0.45% |
| RL | 2026-06-02 09:02:44 | | 400.00 | 365.00 | -0.45% |
| RL | 2026-06-02 10:04:15 | | 364.33 | 362.94 | -0.65% |
| RL | 2026-06-02 11:02:49 | | 367.08 | 366.21 | 0.19% |
| RL | 2026-06-02 12:04:21 | | 365.44 | 364.45 | -0.24% |
| RL | 2026-06-02 13:02:46 | | 365.25 | 364.87 | -0.37% |
| RL | 2026-06-02 14:04:17 | | 366.59 | 366.02 | 0.01% |
| RL | 2026-06-02 15:02:58 | | 364.73 | 363.79 | -0.60% |
| RL | 2026-06-02 16:04:22 | | 369.40 | 363.45 | -0.78% |
| RL | 2026-06-02 17:02:46 | | 369.40 | 360.50 | -0.78% |
| RL | 2026-06-02 18:04:12 | | 364.14 | 362.97 | -0.78% |
| RL | 2026-06-02 19:02:42 | | 369.38 | 362.33 | -0.78% |
| RL | 2026-06-02 20:04:11 | | 0.00 | 0.00 | -0.78% |
2026-06-03
|
| RL | 2026-06-03 04:04:20 | | 364.38 | 360.24 | -0.78% |
| RL | 2026-06-03 05:02:48 | | 365.18 | 361.01 | -0.78% |
| RL | 2026-06-03 06:04:18 | | 366.41 | 359.88 | -0.78% |
| RL | 2026-06-03 07:06:28 | | 367.15 | 359.88 | -0.78% |
| RL | 2026-06-03 08:04:14 | | 367.15 | 360.00 | -0.78% |
| RL | 2026-06-03 09:02:52 | | 369.51 | 360.00 | -0.48% |
| RL | 2026-06-03 10:04:14 | | 360.39 | 359.84 | -0.95% |
| RL | 2026-06-03 11:02:46 | | 362.20 | 361.53 | -0.49% |
| RL | 2026-06-03 12:04:14 | | 360.31 | 359.64 | -0.96% |
| RL | 2026-06-03 13:02:48 | | 359.74 | 359.29 | -1.06% |
| RL | 2026-06-03 14:04:12 | | 359.64 | 359.26 | -1.15% |
| RL | 2026-06-03 15:02:50 | | 358.85 | 358.53 | -1.29% |
| RL | 2026-06-03 16:04:12 | | 366.55 | 357.00 | -1.16% |
| RL | 2026-06-03 17:02:51 | | 357.99 | 340.00 | -1.29% |
| RL | 2026-06-03 18:04:12 | | 366.55 | 340.00 | -1.52% |
| RL | 2026-06-03 20:04:13 | | 0.00 | 0.00 | -1.52% |
2026-06-04
|
| RL | 2026-06-04 04:04:20 | | 362.83 | 354.94 | -1.52% |
| RL | 2026-06-04 05:02:49 | | 363.01 | 355.00 | -1.52% |
| RL | 2026-06-04 06:04:21 | | 363.92 | 355.00 | -1.52% |
| RL | 2026-06-04 07:02:42 | | 378.25 | 355.00 | 0.93% |
| RL | 2026-06-04 09:02:51 | | 366.57 | 355.00 | 0.93% |
| RL | 2026-06-04 10:04:21 | | 359.77 | 358.68 | -0.12% |
| RL | 2026-06-04 11:02:48 | | 360.16 | 359.59 | 0.16% |
| RL | 2026-06-04 12:04:16 | | 361.73 | 361.21 | 0.51% |
| RL | 2026-06-04 13:02:37 | | 362.47 | 362.16 | 0.79% |
| RL | 2026-06-04 14:04:19 | | 363.47 | 362.98 | 1.00% |
| RL | 2026-06-04 15:02:49 | | 363.64 | 363.45 | 1.11% |
| RL | 2026-06-04 16:04:13 | | 367.31 | 352.00 | 2.03% |
| RL | 2026-06-04 17:02:43 | | 367.31 | 354.05 | 1.57% |
| RL | 2026-06-04 18:04:03 | | 367.31 | 354.05 | 1.84% |
| RL | 2026-06-04 19:02:46 | | 367.31 | 356.84 | 1.84% |
| RL | 2026-06-04 20:04:36 | | 0.00 | 0.00 | 1.84% |
2026-06-05
|
| RL | 2026-06-05 04:04:01 | | 378.25 | 332.88 | 1.84% |
| RL | 2026-06-05 07:02:46 | | 378.25 | 351.00 | -0.61% |
| RL | 2026-06-05 09:02:51 | | 369.18 | 360.00 | -0.61% |
| RL | 2026-06-05 10:04:09 | | 366.24 | 365.07 | -0.28% |
| RL | 2026-06-05 11:02:59 | | 367.17 | 366.82 | 0.08% |
| RL | 2026-06-05 12:04:51 | | 367.75 | 367.38 | 0.23% |
| RL | 2026-06-05 13:02:51 | | 366.92 | 366.50 | 0.06% |
| RL | 2026-06-05 14:04:19 | | 366.66 | 366.35 | -0.04% |
| RL | 2026-06-05 15:03:11 | | 365.38 | 365.01 | -0.41% |
| RL | 2026-06-05 16:04:09 | | 370.00 | 360.00 | -0.74% |
| RL | 2026-06-05 18:04:07 | | 370.00 | 363.50 | -0.74% |
| RL | 2026-06-05 20:04:01 | | 0.00 | 0.00 | -0.74% |
2026-06-08
|
| RL | 2026-06-08 04:04:18 | | 401.63 | 329.22 | -0.74% |
