investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2025-06-18
RL 2025-06-18 20:03:480.00 0.00 0.89%
2025-06-20
RL 2025-06-20 04:03:440.00 254.54 0.89%
RL 2025-06-20 05:02:28269.13 254.54 0.89%
RL 2025-06-20 06:03:42300.01 266.74 0.89%
RL 2025-06-20 07:02:36268.87 254.54 0.89%
RL 2025-06-20 08:03:43306.11 254.54 0.89%
RL 2025-06-20 09:02:31271.80 269.14 0.83%
RL 2025-06-20 10:03:49266.83 266.26 -0.57%
RL 2025-06-20 11:02:34264.06 263.63 -1.53%
RL 2025-06-20 12:03:46264.17 263.88 -1.40%
RL 2025-06-20 13:02:31263.86 263.61 -1.51%
RL 2025-06-20 14:03:49262.18 261.91 -2.14%
RL 2025-06-20 15:02:31261.35 261.17 -2.43%
RL 2025-06-20 16:22:010.00 259.06 -1.35%
RL 2025-06-20 17:19:21289.53 259.06 -1.35%
RL 2025-06-20 18:23:07289.53 255.99 -1.35%
RL 2025-06-20 20:03:410.00 0.00 -1.35%
2025-06-23
RL 2025-06-23 04:03:490.00 254.54 -1.35%
RL 2025-06-23 05:02:30264.00 254.54 -0.37%
RL 2025-06-23 09:16:33263.00 261.50 -0.93%
RL 2025-06-23 10:05:47265.13 264.70 0.34%
RL 2025-06-23 11:03:39267.14 266.69 1.06%
RL 2025-06-23 12:02:46267.65 267.38 1.21%
RL 2025-06-23 13:03:39267.23 266.51 1.02%
RL 2025-06-23 14:02:50270.06 269.70 2.14%
RL 2025-06-23 15:03:37271.89 271.44 2.83%
RL 2025-06-23 16:02:490.00 254.54 2.36%
RL 2025-06-23 17:03:31271.52 270.55 2.42%
RL 2025-06-23 18:02:45271.33 269.98 2.42%
RL 2025-06-23 19:03:32275.75 254.54 2.42%
RL 2025-06-23 20:02:430.00 0.00 2.42%
2025-06-24
RL 2025-06-24 04:03:450.00 254.54 2.42%
RL 2025-06-24 05:02:37334.33 254.54 1.85%
RL 2025-06-24 07:02:44300.00 267.60 1.85%
RL 2025-06-24 10:03:45270.75 270.13 -0.10%
RL 2025-06-24 11:02:40273.62 273.26 1.14%
RL 2025-06-24 12:03:44274.52 274.16 1.42%
RL 2025-06-24 13:02:47275.69 275.38 1.91%
RL 2025-06-24 14:03:44275.32 274.99 1.75%
RL 2025-06-24 15:02:38274.56 274.23 1.45%
RL 2025-06-24 16:03:47300.00 254.54 1.23%
RL 2025-06-24 17:02:41277.23 270.95 1.20%
RL 2025-06-24 20:03:360.00 0.00 1.20%
2025-06-25
RL 2025-06-25 05:02:40435.32 271.92 1.20%
RL 2025-06-25 07:02:36316.04 271.92 1.20%
RL 2025-06-25 08:03:56316.04 272.54 1.20%
RL 2025-06-25 09:02:40274.99 273.39 0.26%
RL 2025-06-25 10:03:51275.33 274.79 0.57%
RL 2025-06-25 11:02:45275.58 275.32 0.65%
RL 2025-06-25 12:03:51276.25 275.93 0.86%
RL 2025-06-25 13:02:42276.62 276.32 1.00%
RL 2025-06-25 14:03:47275.64 275.45 0.68%
RL 2025-06-25 15:02:38275.96 275.72 0.74%
RL 2025-06-25 16:03:43276.92 271.20 0.41%
RL 2025-06-25 18:03:42278.56 271.20 0.41%
RL 2025-06-25 20:03:380.00 0.00 0.41%
2025-06-26
RL 2025-06-26 04:14:06
Ralph Lauren: Solid Fundamentals But Unsupportive Valuation
RL 2025-06-26 05:03:03279.40 254.54 0.41%
RL 2025-06-26 09:03:06276.92 275.14 0.39%
RL 2025-06-26 10:03:25272.73 272.00 -0.86%
RL 2025-06-26 11:03:02274.23 273.85 -0.28%
RL 2025-06-26 12:03:26273.28 273.00 -0.66%
RL 2025-06-26 13:03:05273.79 273.44 -0.43%
RL 2025-06-26 14:03:25273.89 273.76 -0.37%
RL 2025-06-26 15:03:01274.29 274.10 -0.25%
RL 2025-06-26 16:03:21275.70 271.60 -0.50%
RL 2025-06-26 17:02:58275.70 272.89 -0.50%
RL 2025-06-26 18:03:29276.67 272.89 0.05%
RL 2025-06-26 20:03:220.00 0.00 0.05%
2025-06-27
RL 2025-06-27 04:03:480.00 254.54 0.05%
RL 2025-06-27 05:00:54310.45 273.00 0.05%
RL 2025-06-27 06:00:58277.42 273.00 0.05%
RL 2025-06-27 08:01:05277.42 273.32 0.95%
RL 2025-06-27 09:00:49274.71 274.39 0.77%
RL 2025-06-27 10:01:02272.26 271.72 -0.31%
RL 2025-06-27 11:00:50275.65 275.08 1.05%
RL 2025-06-27 12:01:00276.76 276.60 1.50%
RL 2025-06-27 13:00:48276.17 275.94 1.28%
RL 2025-06-27 14:00:59275.01 274.60 0.83%
RL 2025-06-27 15:01:00274.31 273.94 0.52%
RL 2025-06-27 16:00:58276.39 276.05 1.35%
RL 2025-06-27 17:00:47281.60 270.94 1.06%
RL 2025-06-27 18:00:50277.01 275.05 1.06%
RL 2025-06-27 19:00:41276.56 274.60 1.63%
RL 2025-06-27 20:01:01276.68 274.73 1.63%
RL 2025-06-27 21:00:470.00 0.00 1.63%
2025-06-30
RL 2025-06-30 05:00:52278.99 275.80 0.33%
RL 2025-06-30 08:00:59278.99 273.10 0.33%
RL 2025-06-30 09:00:53278.99 273.10 0.37%
RL 2025-06-30 10:00:58276.76 276.54 0.12%
RL 2025-06-30 11:00:50273.80 273.27 -1.05%
RL 2025-06-30 12:00:56272.08 271.80 -1.64%
RL 2025-06-30 13:00:51273.08 272.45 -1.38%
RL 2025-06-30 14:01:05273.01 272.64 -1.27%
RL 2025-06-30 15:00:50272.99 272.82 -1.24%
RL 2025-06-30 16:01:04274.36 274.11 -0.78%
RL 2025-06-30 17:00:53279.49 273.39 -0.56%
RL 2025-06-30 18:01:08274.92 273.39 -0.56%
RL 2025-06-30 19:00:46274.81 273.39 -0.56%
RL 2025-06-30 20:00:57274.86 273.41 -0.56%
RL 2025-06-30 21:00:460.00 0.00 -0.56%
2025-07-01
RL 2025-07-01 05:00:52434.70 261.00 -0.56%
RL 2025-07-01 07:00:50278.98 270.89 -0.56%
RL 2025-07-01 09:00:52278.98 270.89 -0.39%
RL 2025-07-01 10:00:55274.86 274.51 0.15%
RL 2025-07-01 11:00:52276.44 275.81 0.77%
RL 2025-07-01 12:00:56278.73 278.35 1.58%
RL 2025-07-01 13:00:52277.17 276.58 0.85%
RL 2025-07-01 14:01:14275.57 275.32 0.43%
RL 2025-07-01 15:00:59274.58 274.36 0.05%
RL 2025-07-01 16:01:05272.39 272.22 -0.73%
RL 2025-07-01 17:01:00275.35 271.26 -0.73%
RL 2025-07-01 18:01:05272.99 271.29 -0.73%
RL 2025-07-01 19:01:00273.21 271.29 -0.73%
RL 2025-07-01 21:00:540.00 0.00 -0.73%
2025-07-02
RL 2025-07-02 05:00:53283.89 255.00 -0.73%
RL 2025-07-02 07:00:48283.89 271.26 -0.73%
RL 2025-07-02 08:01:00279.00 271.26 -0.73%
RL 2025-07-02 09:00:52273.46 271.26 -0.73%
RL 2025-07-02 10:00:59267.90 267.23 -1.80%
RL 2025-07-02 11:00:48270.89 270.18 -0.54%
RL 2025-07-02 12:00:57272.92 272.37 0.10%
RL 2025-07-02 13:00:52273.48 273.01 0.42%
RL 2025-07-02 14:01:05273.09 272.76 0.31%
RL 2025-07-02 15:00:49274.38 274.06 0.78%
RL 2025-07-02 16:00:59274.63 274.35 0.88%
RL 2025-07-02 17:00:57275.68 269.22 0.86%
RL 2025-07-02 18:01:01275.68 266.82 0.86%
RL 2025-07-02 20:01:04275.68 270.12 0.86%
RL 2025-07-02 21:01:010.00 0.00 0.86%
2025-07-03
RL 2025-07-03 05:00:54338.42 264.00 0.86%
RL 2025-07-03 08:01:07310.55 254.54 0.86%
RL 2025-07-03 09:00:56277.01 254.54 0.74%
RL 2025-07-03 10:01:01278.19 277.29 1.22%
RL 2025-07-03 11:00:55278.98 278.60 1.62%
RL 2025-07-03 12:01:00279.24 278.89 1.69%
RL 2025-07-03 13:00:51279.68 279.51 1.85%
RL 2025-07-03 14:00:55280.69 278.70 1.96%
RL 2025-07-03 15:00:53283.48 269.45 1.96%
RL 2025-07-03 16:01:01279.60 269.45 -0.07%
RL 2025-07-03 17:00:53283.48 276.07 -0.07%
RL 2025-07-03 18:00:580.00 0.00 -0.07%
2025-07-04
RL 2025-07-04 04:54:03
Ralph Lauren: Trend Reverting North American EBIT Makes The Stock Attractive
2025-07-07
RL 2025-07-07 05:01:00278.37 261.50 -0.55%
RL 2025-07-07 06:01:07338.42 261.50 -0.55%
RL 2025-07-07 08:01:01314.79 261.50 -0.55%
RL 2025-07-07 09:01:01283.48 261.50 -0.48%
RL 2025-07-07 10:01:05285.21 284.88 1.89%
RL 2025-07-07 11:01:02286.98 286.31 2.39%
RL 2025-07-07 12:00:59286.31 285.81 2.32%
RL 2025-07-07 13:00:48285.38 284.86 1.85%
RL 2025-07-07 14:01:00284.42 283.98 1.53%
RL 2025-07-07 15:00:46284.56 284.36 1.67%
RL 2025-07-07 16:01:00285.48 285.38 2.06%
RL 2025-07-07 17:00:56289.92 280.97 2.07%
RL 2025-07-07 21:00:490.00 0.00 2.07%
2025-07-08
RL 2025-07-08 05:00:59455.12 285.00 2.07%
RL 2025-07-08 07:00:47347.36 287.35 0.56%
RL 2025-07-08 08:00:57314.79 287.00 0.56%
RL 2025-07-08 09:00:52287.34 286.00 0.25%
RL 2025-07-08 10:00:57285.05 284.13 -0.45%
RL 2025-07-08 11:00:50284.99 284.77 -0.32%
RL 2025-07-08 12:00:57287.07 286.85 0.34%
RL 2025-07-08 13:00:52285.67 285.39 -0.13%
RL 2025-07-08 14:00:58286.53 286.32 0.25%
RL 2025-07-08 15:00:54286.23 286.01 0.09%
RL 2025-07-08 16:01:02285.05 284.86 -0.30%
RL 2025-07-08 17:00:59289.42 284.00 0.24%
RL 2025-07-08 19:00:55288.27 284.00 -0.31%
RL 2025-07-08 21:00:550.00 0.00 -0.31%
2025-07-09
RL 2025-07-09 05:00:53310.99 285.10 0.17%
RL 2025-07-09 07:00:56310.99 285.50 0.17%
RL 2025-07-09 08:01:00310.99 286.00 0.17%
RL 2025-07-09 09:00:52310.99 285.50 0.21%
RL 2025-07-09 10:01:00287.92 287.32 0.96%
RL 2025-07-09 11:00:52288.77 288.38 1.29%
RL 2025-07-09 12:01:00290.05 289.81 1.82%
RL 2025-07-09 13:00:52289.54 289.22 1.62%
RL 2025-07-09 14:01:00290.94 290.70 2.08%
RL 2025-07-09 15:00:50290.34 290.10 1.90%
RL 2025-07-09 16:01:03290.73 290.57 2.00%
RL 2025-07-09 17:00:54292.40 290.56 2.13%
RL 2025-07-09 18:00:58292.40 290.89 1.98%
RL 2025-07-09 19:00:49292.40 291.91 1.98%
RL 2025-07-09 20:00:58292.40 291.50 2.48%
RL 2025-07-09 21:00:520.00 0.00 2.48%
2025-07-10
RL 2025-07-10 05:01:03311.77 291.00 0.33%
RL 2025-07-10 06:01:02311.77 291.00 0.46%
RL 2025-07-10 07:00:56301.00 291.60 0.51%
RL 2025-07-10 08:01:03301.00 292.61 0.79%
RL 2025-07-10 09:00:59301.00 292.22 0.65%
RL 2025-07-10 10:01:01294.62 294.06 1.34%
RL 2025-07-10 11:00:54292.58 292.01 0.62%
RL 2025-07-10 12:00:54294.37 294.00 1.25%
RL 2025-07-10 13:00:52292.75 292.26 0.67%
RL 2025-07-10 14:01:00291.70 291.55 0.37%
RL 2025-07-10 15:00:53291.25 291.05 0.24%
RL 2025-07-10 16:01:02290.37 290.04 -0.12%
RL 2025-07-10 17:00:57319.00 284.69 -0.02%
RL 2025-07-10 18:01:05319.00 284.69 0.15%
RL 2025-07-10 20:00:59319.00 290.00 0.15%
RL 2025-07-10 21:00:530.00 0.00 0.15%
2025-07-11
RL 2025-07-11 05:02:44289.87 280.82 -0.64%
RL 2025-07-11 06:03:48287.80 283.00 -0.69%
RL 2025-07-11 07:02:36287.90 265.00 -0.69%
RL 2025-07-11 08:03:53287.90 280.57 -0.81%
RL 2025-07-11 09:02:44288.90 287.00 -0.51%
RL 2025-07-11 10:04:05287.75 287.20 -0.75%
RL 2025-07-11 11:02:36286.35 285.88 -1.37%
RL 2025-07-11 12:03:50286.29 285.80 -1.32%
RL 2025-07-11 13:02:41286.90 286.47 -1.14%
RL 2025-07-11 14:03:47287.51 287.23 -0.83%
RL 2025-07-11 15:02:35287.20 286.98 -0.97%
RL 2025-07-11 16:03:48289.71 284.17 -0.95%
RL 2025-07-11 17:02:38286.99 284.00 -1.73%
RL 2025-07-11 18:03:47286.96 284.00 -1.73%
RL 2025-07-11 20:03:540.00 0.00 -1.73%
2025-07-14
RL 2025-07-14 04:04:00311.77 255.80 -1.73%
RL 2025-07-14 05:02:34284.26 275.00 -0.94%
RL 2025-07-14 06:03:56286.90 275.00 -0.84%
RL 2025-07-14 07:02:35286.90 283.17 -0.84%
RL 2025-07-14 08:03:55286.00 283.17 -0.38%
RL 2025-07-14 09:02:39286.00 285.30 -0.34%
RL 2025-07-14 10:04:03287.65 286.82 0.13%
RL 2025-07-14 11:02:40288.52 288.02 0.46%
RL 2025-07-14 12:03:55289.35 289.17 0.79%
RL 2025-07-14 13:02:36288.65 288.32 0.50%
RL 2025-07-14 14:03:57289.64 289.27 0.80%
RL 2025-07-14 15:02:41289.51 289.19 0.81%
RL 2025-07-14 16:03:51294.71 283.38 0.77%
RL 2025-07-14 17:02:37292.68 286.58 0.77%
RL 2025-07-14 18:03:55289.78 289.13 0.77%
RL 2025-07-14 19:02:41289.67 289.13 0.77%
RL 2025-07-14 20:04:000.00 0.00 0.94%
2025-07-15
RL 2025-07-15 04:03:30320.00 255.80 0.94%
RL 2025-07-15 05:03:09320.00 264.82 0.94%
RL 2025-07-15 06:03:27298.00 290.25 0.70%
RL 2025-07-15 07:03:14298.00 290.25 0.44%
RL 2025-07-15 08:03:32298.00 289.25 0.44%
RL 2025-07-15 09:03:09293.44 288.00 0.70%
RL 2025-07-15 10:03:36288.11 287.70 -0.37%
RL 2025-07-15 11:03:15288.27 287.69 -0.45%
RL 2025-07-15 12:03:31287.03 286.68 -0.78%
RL 2025-07-15 13:03:12286.69 286.18 -0.89%
RL 2025-07-15 14:03:26286.89 286.67 -0.79%
RL 2025-07-15 15:03:42286.30 286.01 -0.98%
RL 2025-07-15 16:03:26288.98 285.37 -1.24%
RL 2025-07-15 17:03:03288.98 285.00 -1.25%
RL 2025-07-15 18:03:30291.71 285.00 -1.25%
RL 2025-07-15 19:03:10291.71 285.00 -1.38%
RL 2025-07-15 20:03:300.00 0.00 -1.38%
2025-07-16
RL 2025-07-16 04:04:00300.00 275.00 -1.38%
RL 2025-07-16 06:03:48298.60 275.00 0.33%
RL 2025-07-16 09:02:47288.96 279.57 0.33%
RL 2025-07-16 10:03:55282.98 281.72 -1.15%
RL 2025-07-16 11:02:42282.55 282.07 -1.29%
RL 2025-07-16 12:04:01282.78 282.33 -1.25%
RL 2025-07-16 13:02:43283.77 283.24 -0.84%
RL 2025-07-16 14:03:53283.77 283.44 -0.84%
RL 2025-07-16 15:02:39285.48 285.13 -0.19%
RL 2025-07-16 16:03:54286.45 279.75 -0.43%
RL 2025-07-16 17:02:45286.45 279.75 -0.44%
RL 2025-07-16 18:04:00285.57 283.57 -0.44%
RL 2025-07-16 19:02:43285.21 283.20 -0.44%
RL 2025-07-16 20:03:470.00 0.00 -0.44%
2025-07-17
RL 2025-07-17 05:10:26285.00 283.62 -0.44%
RL 2025-07-17 10:03:38286.99 285.73 0.67%
RL 2025-07-17 11:03:12285.61 285.27 0.22%
RL 2025-07-17 12:03:36285.19 284.95 0.13%
RL 2025-07-17 13:03:13286.25 286.00 0.52%
RL 2025-07-17 14:03:29287.15 286.95 0.84%
RL 2025-07-17 15:03:03287.50 287.37 0.98%
RL 2025-07-17 16:03:37294.65 282.00 0.53%
RL 2025-07-17 17:03:15290.36 282.55 0.53%
RL 2025-07-17 18:03:29287.24 286.26 0.90%
RL 2025-07-17 19:03:15287.09 286.26 0.90%
RL 2025-07-17 20:03:290.00 0.00 0.55%
2025-07-18
RL 2025-07-18 04:03:51289.12 283.39 0.55%
RL 2025-07-18 05:02:51290.00 254.54 0.55%
RL 2025-07-18 06:03:49290.00 278.10 1.31%
RL 2025-07-18 07:02:42290.00 283.39 1.31%
RL 2025-07-18 08:03:56290.00 278.10 0.00%
RL 2025-07-18 09:02:48290.00 287.00 0.00%
RL 2025-07-18 10:04:02287.61 286.81 0.21%
RL 2025-07-18 11:02:42288.01 287.45 0.52%
RL 2025-07-18 12:04:00289.23 288.92 0.94%
RL 2025-07-18 13:02:42288.51 288.20 0.73%
RL 2025-07-18 14:03:51289.96 289.70 1.20%
RL 2025-07-18 15:02:44290.96 290.61 1.60%
RL 2025-07-18 16:03:510.00 272.00 1.16%
RL 2025-07-18 17:02:43294.04 285.67 1.15%
RL 2025-07-18 18:03:43290.53 288.51 1.15%
RL 2025-07-18 19:02:36290.53 288.51 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.