investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2024-02-28

RL 2024-02-28 04:02:020.00 0.00 -2.36%
RL 2024-02-28 06:01:49215.87 162.69 -2.36%
RL 2024-02-28 09:01:50198.87 162.69 -1.04%
RL 2024-02-28 10:02:09182.41 164.61 -1.04%
RL 2024-02-28 11:01:48181.24 181.05 -0.83%
RL 2024-02-28 12:01:42182.56 182.42 -0.09%
RL 2024-02-28 13:01:35182.94 182.80 0.17%
RL 2024-02-28 14:02:03183.96 183.83 0.68%
RL 2024-02-28 15:01:34184.09 183.92 0.79%
RL 2024-02-28 16:01:57183.77 183.63 0.59%
RL 2024-02-28 17:01:340.00 181.98 0.59%
RL 2024-02-28 18:01:49199.56 182.00 0.60%
RL 2024-02-28 21:10:300.00 0.00 0.60%
2024-02-29

RL 2024-02-29 06:01:51199.56 156.73 0.60%
RL 2024-02-29 08:02:02203.85 156.73 0.60%
RL 2024-02-29 10:02:07186.00 184.00 -0.03%
RL 2024-02-29 11:01:41186.45 186.36 1.49%
RL 2024-02-29 12:02:06186.40 186.24 1.43%
RL 2024-02-29 13:01:37186.06 185.91 1.25%
RL 2024-02-29 14:02:01185.81 185.69 1.10%
RL 2024-02-29 15:01:40185.75 185.59 1.12%
RL 2024-02-29 16:01:53185.30 185.12 0.86%
RL 2024-02-29 17:01:35188.15 113.89 1.22%
RL 2024-02-29 18:01:58188.15 182.20 1.21%
RL 2024-02-29 19:01:37186.90 185.34 1.21%
RL 2024-02-29 20:01:37190.41 161.87 0.75%
RL 2024-02-29 21:11:420.00 0.00 0.75%
2024-03-01

RL 2024-03-01 06:01:55188.00 156.73 0.75%
RL 2024-03-01 10:02:00187.10 186.07 0.75%
RL 2024-03-01 11:01:42185.47 185.18 -0.33%
RL 2024-03-01 12:01:59187.61 187.40 0.84%
RL 2024-03-01 13:01:39186.20 186.13 0.11%
RL 2024-03-01 14:02:06186.02 185.86 -0.03%
RL 2024-03-01 15:01:48185.71 185.60 -0.19%
RL 2024-03-01 16:01:51185.47 185.42 -0.27%
RL 2024-03-01 17:01:33186.68 182.31 -0.50%
RL 2024-03-01 18:02:02184.99 184.01 -0.49%
RL 2024-03-01 19:01:24184.99 183.90 -0.49%
RL 2024-03-01 20:01:40184.99 183.94 -0.49%
2024-03-04

RL 2024-03-04 00:13:580.00 0.00 -0.49%
RL 2024-03-04 05:01:390.00 163.00 -0.49%
RL 2024-03-04 06:02:09210.34 163.00 -0.49%
RL 2024-03-04 07:01:47210.34 182.00 -0.49%
RL 2024-03-04 08:01:57190.40 184.98 -0.49%
RL 2024-03-04 10:01:55180.25 166.30 -2.58%
RL 2024-03-04 11:01:39179.93 179.66 -2.79%
RL 2024-03-04 12:02:02180.21 180.05 -2.63%
RL 2024-03-04 13:01:38180.28 180.18 -2.58%
RL 2024-03-04 14:02:14179.80 179.69 -2.80%
RL 2024-03-04 15:01:36178.91 178.85 -3.28%
RL 2024-03-04 16:02:09178.39 178.31 -3.57%
RL 2024-03-04 17:01:35181.35 175.64 -3.65%
RL 2024-03-04 18:01:58181.35 174.62 -3.67%
RL 2024-03-04 19:01:18190.40 172.60 -3.67%
RL 2024-03-04 21:10:290.00 0.00 -3.67%
2024-03-05

RL 2024-03-05 06:02:03210.34 156.73 -3.67%
RL 2024-03-05 08:01:43199.40 175.00 -3.67%
RL 2024-03-05 10:02:10178.17 177.00 -3.67%
RL 2024-03-05 11:01:38179.65 179.40 0.65%
RL 2024-03-05 12:02:11180.21 180.08 1.08%
RL 2024-03-05 13:01:44180.59 180.47 1.28%
RL 2024-03-05 14:02:08181.37 181.23 1.69%
RL 2024-03-05 15:01:27180.35 180.19 1.10%
RL 2024-03-05 16:01:43179.86 179.78 0.88%
RL 2024-03-05 17:01:30180.80 176.71 1.19%
RL 2024-03-05 18:01:50180.80 176.71 1.24%
RL 2024-03-05 19:01:27202.27 175.00 1.46%
RL 2024-03-05 21:08:200.00 0.00 1.46%
2024-03-06

RL 2024-03-06 06:02:11210.34 156.73 1.46%
RL 2024-03-06 07:01:40182.80 180.32 1.46%
RL 2024-03-06 08:02:22182.80 180.32 0.01%
RL 2024-03-06 09:01:25182.80 180.33 0.01%
RL 2024-03-06 10:01:46180.80 180.33 0.01%
RL 2024-03-06 11:01:29182.66 182.44 1.31%
RL 2024-03-06 12:01:58179.87 179.76 -0.27%
RL 2024-03-06 13:01:25181.28 181.16 0.52%
RL 2024-03-06 14:02:40180.52 180.40 0.20%
RL 2024-03-06 15:01:32179.49 179.33 -0.55%
RL 2024-03-06 16:02:00178.95 178.84 -0.82%
RL 2024-03-06 17:01:46179.83 163.41 -0.61%
RL 2024-03-06 18:01:51179.83 175.64 -0.60%
RL 2024-03-06 19:01:28179.22 163.41 -1.99%
2024-03-07

RL 2024-03-07 05:01:33193.78 0.00 -1.99%
RL 2024-03-07 06:02:17193.78 156.73 -1.99%
RL 2024-03-07 09:01:44193.78 162.79 -1.99%
RL 2024-03-07 10:02:09179.83 169.50 0.34%
RL 2024-03-07 11:01:46179.99 179.81 0.40%
RL 2024-03-07 12:02:28179.15 178.95 -0.11%
RL 2024-03-07 13:01:28179.59 179.44 0.15%
RL 2024-03-07 14:02:06178.73 178.62 -0.33%
RL 2024-03-07 15:01:37178.89 178.83 -0.21%
RL 2024-03-07 16:02:03179.61 179.42 0.13%
RL 2024-03-07 17:01:37183.30 176.54 0.27%
RL 2024-03-07 18:02:10183.30 176.35 0.27%
RL 2024-03-07 19:01:13193.78 176.35 0.27%
RL 2024-03-07 21:09:120.00 0.00 0.27%
2024-03-08

RL 2024-03-08 06:02:05206.24 156.73 0.27%
RL 2024-03-08 07:01:34188.78 156.73 0.27%
RL 2024-03-08 10:02:00188.78 180.01 0.27%
RL 2024-03-08 11:01:40180.00 179.68 0.06%
RL 2024-03-08 12:02:03178.20 177.81 -1.06%
RL 2024-03-08 13:01:32177.27 177.16 -1.39%
RL 2024-03-08 14:02:05176.05 175.95 -2.09%
RL 2024-03-08 15:01:26175.59 175.47 -2.36%
RL 2024-03-08 16:02:13176.31 176.22 -1.93%
RL 2024-03-08 17:01:38177.41 172.51 -2.01%
RL 2024-03-08 18:01:43177.41 174.50 -2.36%
RL 2024-03-08 19:01:32188.78 174.50 -2.36%
RL 2024-03-08 21:08:160.00 0.00 -2.36%
RL 2024-03-08 22:09:45188.78 174.50 -2.36%
2024-03-11

RL 2024-03-11 00:17:440.00 0.00 -2.36%
RL 2024-03-11 05:01:29204.92 156.73 -2.36%
RL 2024-03-11 07:01:44195.00 156.73 -2.36%
RL 2024-03-11 09:01:34177.41 174.08 -0.02%
RL 2024-03-11 10:02:26175.86 175.71 -0.18%
RL 2024-03-11 11:01:43177.60 177.39 0.77%
RL 2024-03-11 12:02:01175.96 175.82 -0.12%
RL 2024-03-11 13:02:04177.54 177.41 0.82%
RL 2024-03-11 14:02:00178.15 177.96 1.14%
RL 2024-03-11 15:01:42178.43 178.30 1.32%
RL 2024-03-11 16:02:03195.00 172.51 1.35%
RL 2024-03-11 17:01:34181.96 172.51 1.37%
RL 2024-03-11 18:01:56195.00 172.51 1.37%
RL 2024-03-11 20:01:510.00 0.00 1.37%
2024-03-12

RL 2024-03-12 05:01:33204.92 156.73 1.37%
RL 2024-03-12 09:01:35204.90 178.45 1.37%
RL 2024-03-12 10:02:09180.51 180.39 1.18%
RL 2024-03-12 11:01:46179.81 179.61 0.72%
RL 2024-03-12 12:02:05179.31 179.17 0.49%
RL 2024-03-12 13:01:45178.70 178.62 0.17%
RL 2024-03-12 14:02:05179.69 179.56 0.68%
RL 2024-03-12 15:01:35179.88 179.79 0.84%
RL 2024-03-12 16:01:560.00 113.89 1.16%
RL 2024-03-12 17:01:34198.98 176.84 1.14%
RL 2024-03-12 18:01:55198.61 162.63 1.14%
RL 2024-03-12 19:01:24196.47 164.61 1.14%
RL 2024-03-12 20:02:020.00 0.00 1.14%
2024-03-13

RL 2024-03-13 04:01:410.00 165.00 1.14%
RL 2024-03-13 05:01:35204.92 165.00 1.14%
RL 2024-03-13 07:01:36204.92 156.73 1.14%
RL 2024-03-13 09:01:35202.77 175.82 1.14%
RL 2024-03-13 10:02:10181.04 180.87 0.30%
RL 2024-03-13 11:01:35181.17 181.04 0.34%
RL 2024-03-13 12:01:46182.79 182.64 1.27%
RL 2024-03-13 13:01:38182.99 182.80 1.37%
RL 2024-03-13 14:01:58183.40 183.26 1.62%
RL 2024-03-13 15:01:38183.45 183.38 1.68%
RL 2024-03-13 16:02:010.00 165.00 1.34%
RL 2024-03-13 17:01:27201.53 165.00 1.32%
RL 2024-03-13 18:02:09201.52 165.00 1.32%
RL 2024-03-13 19:01:33201.53 165.00 1.32%
RL 2024-03-13 20:02:030.00 0.00 1.32%
2024-03-14

RL 2024-03-14 05:01:38204.92 166.54 1.32%
RL 2024-03-14 09:01:34185.09 182.79 1.32%
RL 2024-03-14 10:02:11182.50 182.05 -0.32%
RL 2024-03-14 11:01:51182.94 182.74 0.02%
RL 2024-03-14 12:02:12183.17 183.02 0.16%
RL 2024-03-14 13:01:50182.11 181.99 -0.45%
RL 2024-03-14 14:01:59182.72 182.58 -0.09%
RL 2024-03-14 15:01:33181.92 181.82 -0.52%
RL 2024-03-14 16:02:07182.34 178.61 -0.47%
RL 2024-03-14 17:01:39182.34 178.61 -0.44%
RL 2024-03-14 18:01:47201.50 178.31 -0.44%
RL 2024-03-14 19:01:41201.54 178.31 -0.44%
RL 2024-03-14 20:01:590.00 0.00 -0.99%
2024-03-15

RL 2024-03-15 05:01:41204.92 156.73 -0.99%
RL 2024-03-15 07:01:33182.44 177.82 -0.99%
RL 2024-03-15 08:01:54204.92 170.00 -0.99%
RL 2024-03-15 09:01:39182.34 178.00 0.04%
RL 2024-03-15 10:02:05182.46 182.35 0.08%
RL 2024-03-15 11:01:34182.96 182.77 0.31%
RL 2024-03-15 12:02:08182.71 182.61 0.24%
RL 2024-03-15 13:01:47182.08 181.90 -0.10%
RL 2024-03-15 14:01:59182.09 181.98 -0.14%
RL 2024-03-15 15:01:36181.02 180.91 -0.68%
RL 2024-03-15 16:02:11182.40 179.03 -0.37%
RL 2024-03-15 17:01:32182.40 178.12 -0.37%
RL 2024-03-15 18:01:53197.99 180.69 -0.37%
RL 2024-03-15 20:01:510.00 0.00 -0.37%
2024-03-18

RL 2024-03-18 05:01:37290.56 75.33 -0.37%
RL 2024-03-18 08:02:130.00 181.29 -0.37%
RL 2024-03-18 09:01:31182.40 181.33 -0.37%
RL 2024-03-18 10:02:39183.07 182.83 0.68%
RL 2024-03-18 11:01:25183.86 183.66 1.20%
RL 2024-03-18 12:02:05183.65 183.50 1.08%
RL 2024-03-18 13:01:34182.05 181.85 0.16%
RL 2024-03-18 14:02:09182.25 182.03 0.31%
RL 2024-03-18 15:01:34181.89 181.75 0.10%
RL 2024-03-18 16:02:110.00 113.89 0.77%
RL 2024-03-18 17:01:29185.00 180.12 0.78%
RL 2024-03-18 18:01:42183.90 182.08 0.78%
RL 2024-03-18 19:01:30185.00 180.12 0.78%
RL 2024-03-18 20:01:570.00 0.00 0.27%
2024-03-19

RL 2024-03-19 04:02:08188.78 0.00 0.27%
RL 2024-03-19 05:01:26185.42 181.66 1.10%
RL 2024-03-19 07:01:47185.22 181.84 1.10%
RL 2024-03-19 09:01:44183.32 181.92 1.10%
RL 2024-03-19 10:01:55183.99 183.84 0.51%
RL 2024-03-19 11:01:36183.89 183.83 0.49%
RL 2024-03-19 12:02:16184.55 184.43 0.82%
RL 2024-03-19 13:01:47184.62 184.37 0.73%
RL 2024-03-19 14:02:19183.85 183.73 0.45%
RL 2024-03-19 15:01:48183.64 183.49 0.30%
RL 2024-03-19 16:02:18184.77 181.71 0.68%
RL 2024-03-19 17:01:28184.77 181.76 0.67%
RL 2024-03-19 18:01:53204.92 181.76 0.67%
RL 2024-03-19 20:02:030.00 0.00 0.67%
2024-03-20

RL 2024-03-20 05:01:55204.92 156.73 0.67%
RL 2024-03-20 06:02:13183.99 180.96 0.67%
RL 2024-03-20 07:01:09186.88 180.70 0.67%
RL 2024-03-20 08:01:58183.75 180.54 -0.46%
RL 2024-03-20 09:01:36183.75 182.30 -0.50%
RL 2024-03-20 10:02:17188.34 188.23 2.19%
RL 2024-03-20 11:01:21188.77 188.64 2.42%
RL 2024-03-20 12:02:07188.36 188.22 2.16%
RL 2024-03-20 13:01:35187.30 187.17 1.59%
RL 2024-03-20 14:02:08188.20 187.90 1.98%
RL 2024-03-20 15:01:32189.36 189.21 2.71%
RL 2024-03-20 16:02:16192.77 188.85 3.31%
RL 2024-03-20 17:01:20192.77 186.00 3.50%
RL 2024-03-20 19:01:46192.77 190.35 3.28%
RL 2024-03-20 20:02:000.00 0.00 3.63%
2024-03-21

RL 2024-03-21 05:01:47195.60 190.45 3.63%
RL 2024-03-21 08:01:59193.42 190.74 0.91%
RL 2024-03-21 09:01:22192.28 190.56 0.91%
RL 2024-03-21 10:02:02190.73 190.42 0.19%
RL 2024-03-21 11:01:39190.35 190.23 0.00%
RL 2024-03-21 12:02:14189.10 189.03 -0.68%
RL 2024-03-21 13:01:31190.55 190.49 0.12%
RL 2024-03-21 14:01:47189.70 189.57 -0.36%
RL 2024-03-21 15:01:34190.04 189.93 -0.21%
RL 2024-03-21 16:01:49195.60 113.89 0.03%
RL 2024-03-21 17:01:31194.23 170.05 0.03%
RL 2024-03-21 18:01:35195.60 170.05 0.03%
RL 2024-03-21 20:02:120.00 0.00 0.03%
2024-03-22

RL 2024-03-22 04:01:55195.60 0.00 0.03%
RL 2024-03-22 05:01:23195.60 156.73 0.03%
RL 2024-03-22 07:01:30193.49 173.83 0.03%
RL 2024-03-22 08:01:58190.34 188.54 0.03%
RL 2024-03-22 09:01:41192.47 188.58 0.03%
RL 2024-03-22 10:02:15187.96 187.64 -1.44%
RL 2024-03-22 11:01:41188.18 188.02 -1.22%
RL 2024-03-22 12:02:02188.24 187.98 -1.28%
RL 2024-03-22 13:01:40188.25 188.08 -1.22%
RL 2024-03-22 14:01:40189.16 189.04 -0.69%
RL 2024-03-22 15:01:38189.14 189.07 -0.70%
RL 2024-03-22 16:02:04195.60 185.00 -1.52%
RL 2024-03-22 17:01:29190.29 185.18 -1.52%
RL 2024-03-22 18:01:40188.45 186.61 -1.52%
RL 2024-03-22 19:01:39187.96 186.92 -1.52%
RL 2024-03-22 20:02:030.00 0.00 -1.52%
2024-03-25

RL 2024-03-25 05:01:49217.95 159.13 -1.52%
RL 2024-03-25 08:01:53216.01 159.13 -1.52%
RL 2024-03-25 09:01:26194.42 186.17 -1.52%
RL 2024-03-25 10:02:20186.40 186.12 -0.66%
RL 2024-03-25 11:01:36185.46 185.24 -1.21%
RL 2024-03-25 12:02:06183.54 183.44 -2.14%
RL 2024-03-25 13:01:45183.84 183.76 -1.99%
RL 2024-03-25 14:02:04183.16 183.07 -2.36%
RL 2024-03-25 15:01:49182.92 182.88 -2.47%
RL 2024-03-25 16:01:57184.79 181.13 -2.48%
RL 2024-03-25 17:01:31183.09 181.13 -2.52%
RL 2024-03-25 18:01:27183.09 182.06 -2.52%
RL 2024-03-25 19:01:31183.09 182.16 -2.52%
RL 2024-03-25 20:02:030.00 0.00 -2.52%
2024-03-26

RL 2024-03-26 04:01:52195.60 165.00 -2.52%
RL 2024-03-26 07:01:27195.60 182.67 -0.04%
RL 2024-03-26 08:02:16185.23 182.67 -0.04%
RL 2024-03-26 09:01:29184.79 183.82 0.80%
RL 2024-03-26 10:01:59183.51 183.33 0.31%
RL 2024-03-26 11:01:36183.90 183.79 0.51%
RL 2024-03-26 12:01:56184.88 184.71 1.04%
RL 2024-03-26 13:01:42184.54 184.44 0.84%
RL 2024-03-26 14:02:00184.00 183.91 0.57%
RL 2024-03-26 15:01:22183.95 183.89 0.57%
RL 2024-03-26 16:01:56190.00 178.20 -0.01%
RL 2024-03-26 17:01:27186.55 178.20 -0.01%
RL 2024-03-26 18:01:29184.01 182.19 -0.01%
RL 2024-03-26 20:02:010.00 0.00 -0.01%
2024-03-27

RL 2024-03-27 05:01:25218.86 158.34 -0.01%
RL 2024-03-27 06:01:55217.95 181.14 -0.01%
RL 2024-03-27 07:01:35199.98 181.14 -0.01%
RL 2024-03-27 09:01:41190.23 181.14 -0.01%
RL 2024-03-27 10:01:56184.58 184.47 1.31%
RL 2024-03-27 11:01:31185.20 185.03 1.63%
RL 2024-03-27 12:02:17185.06 184.94 1.56%
RL 2024-03-27 13:01:34185.45 185.28 1.78%
RL 2024-03-27 14:02:00185.53 185.39 1.78%
RL 2024-03-27 15:01:08185.53 185.40 1.85%
RL 2024-03-27 16:01:24190.23 99.50 2.39%
RL 2024-03-27 17:01:06190.23 182.77 2.40%
RL 2024-03-27 20:01:580.00 0.00 2.40%
2024-03-28

RL 2024-03-28 04:01:58188.00 165.00 2.40%
RL 2024-03-28 07:01:29188.00 170.25 2.40%
RL 2024-03-28 08:02:11186.96 170.25 2.40%
RL 2024-03-28 10:01:44187.46 187.23 0.49%
RL 2024-03-28 11:01:41186.76 186.47 0.04%
RL 2024-03-28 12:02:11187.11 186.92 0.31%
RL 2024-03-28 13:01:31187.03 186.91 0.25%
RL 2024-03-28 14:01:57186.73 186.59 0.10%
RL 2024-03-28 15:01:26188.12 187.99 0.83%
RL 2024-03-28 16:01:54191.52 178.20 0.68%
RL 2024-03-28 17:01:31190.35 178.20 0.66%
RL 2024-03-28 19:01:32187.76 185.44 0.66%
RL 2024-03-28 20:01:400.00 0.00 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.