investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2025-11-05
RL 2025-11-05 05:03:130.00 0.00 -0.03%
RL 2025-11-05 06:04:36336.50 278.01 -0.03%
RL 2025-11-05 08:04:54336.50 303.92 -0.03%
RL 2025-11-05 09:03:12335.76 303.92 -0.03%
RL 2025-11-05 10:04:39316.75 303.92 -0.03%
RL 2025-11-05 11:03:08311.51 310.20 0.54%
RL 2025-11-05 12:04:26308.94 308.66 -0.17%
RL 2025-11-05 13:03:03316.62 316.24 2.25%
RL 2025-11-05 14:04:28317.67 317.30 2.59%
RL 2025-11-05 15:03:12318.48 317.74 2.78%
RL 2025-11-05 16:04:41319.01 318.73 3.01%
RL 2025-11-05 17:03:03326.50 296.92 2.44%
RL 2025-11-05 18:09:12316.00 312.85 2.17%
RL 2025-11-05 19:03:11316.00 312.85 2.15%
RL 2025-11-05 20:11:09315.95 312.85 2.15%
RL 2025-11-05 21:11:040.00 0.00 2.15%
2025-11-06
RL 2025-11-06 06:04:29348.00 316.89 0.00%
RL 2025-11-06 07:03:18320.00 315.00 0.65%
RL 2025-11-06 08:04:27334.00 315.00 0.65%
RL 2025-11-06 09:03:01320.00 310.00 -1.26%
RL 2025-11-06 09:13:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1037038/000162828025049886/0001628280-25-049886-index.htm
8-K - RALPH LAUREN CORP (0001037038) (Filer)
RL 2025-11-06 10:04:31324.00 323.00 1.97%
RL 2025-11-06 11:03:05323.77 321.99 1.92%
RL 2025-11-06 11:09:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1037038/000162828025049927/0001628280-25-049927-index.htm
10-Q - RALPH LAUREN CORP (0001037038) (Filer)
RL 2025-11-06 12:04:26312.69 311.79 -1.51%
RL 2025-11-06 13:03:08311.98 311.51 -1.59%
RL 2025-11-06 13:06:10
Ralph Lauren Corporation (RL) Q2 2026 Earnings Call Transcript
RL 2025-11-06 14:04:37314.45 313.60 -0.94%
RL 2025-11-06 15:03:23315.57 315.00 -0.60%
RL 2025-11-06 16:04:29315.61 315.24 -0.47%
RL 2025-11-06 17:03:06330.00 315.16 -0.53%
RL 2025-11-06 18:04:24321.40 315.00 -0.16%
RL 2025-11-06 19:03:12319.85 315.00 -0.16%
RL 2025-11-06 20:04:24319.50 315.05 -0.16%
2025-11-07
RL 2025-11-07 06:04:32367.72 274.35 -0.16%
RL 2025-11-07 08:04:26334.50 312.00 -0.16%
RL 2025-11-07 11:03:07325.70 324.60 3.12%
RL 2025-11-07 12:04:24318.01 317.60 0.91%
RL 2025-11-07 13:03:07319.69 319.13 1.33%
RL 2025-11-07 14:04:48321.11 320.69 1.82%
RL 2025-11-07 15:03:17322.36 321.75 2.25%
RL 2025-11-07 16:04:31328.10 327.64 4.05%
RL 2025-11-07 17:03:16331.01 0.00 3.00%
RL 2025-11-07 18:04:24325.34 318.41 2.88%
RL 2025-11-07 19:03:16325.34 324.14 2.88%
RL 2025-11-07 20:04:26325.34 324.11 2.88%
RL 2025-11-07 21:08:470.00 0.00 2.88%
2025-11-10
RL 2025-11-10 06:04:45344.44 324.80 2.88%
RL 2025-11-10 07:03:25344.44 324.80 1.59%
RL 2025-11-10 08:04:33334.42 325.66 1.69%
RL 2025-11-10 09:03:20344.44 324.80 1.69%
RL 2025-11-10 10:04:28347.94 325.01 1.37%
RL 2025-11-10 11:03:17332.32 331.64 2.38%
RL 2025-11-10 12:04:31331.55 330.84 2.12%
RL 2025-11-10 13:03:12334.35 333.60 3.07%
RL 2025-11-10 14:04:32335.32 335.00 3.37%
RL 2025-11-10 15:03:14335.84 335.71 3.53%
RL 2025-11-10 16:04:51336.57 335.85 3.65%
RL 2025-11-10 17:03:220.00 333.25 3.17%
RL 2025-11-10 18:04:28335.00 330.00 3.09%
RL 2025-11-10 19:03:21334.70 333.66 3.09%
RL 2025-11-10 20:04:26335.03 330.00 3.09%
RL 2025-11-10 21:07:470.00 0.00 0.00%
2025-11-11
RL 2025-11-11 06:04:42363.32 281.67 0.00%
RL 2025-11-11 08:04:42343.33 304.26 0.00%
RL 2025-11-11 09:03:44343.33 290.00 -0.87%
RL 2025-11-11 10:04:38341.87 328.60 -0.87%
RL 2025-11-11 11:03:12332.72 332.06 -0.78%
RL 2025-11-11 12:04:33332.15 331.65 -0.92%
RL 2025-11-11 13:03:20332.64 332.22 -0.76%
RL 2025-11-11 14:04:32332.64 332.37 -0.68%
RL 2025-11-11 15:03:17333.51 333.19 -0.38%
RL 2025-11-11 16:04:29333.02 332.71 -0.57%
RL 2025-11-11 17:03:070.00 333.61 -0.24%
RL 2025-11-11 18:04:44337.98 329.47 -0.33%
RL 2025-11-11 21:07:560.00 0.00 -0.33%
2025-11-12
RL 2025-11-12 05:03:18338.11 331.28 -0.33%
RL 2025-11-12 06:04:34369.07 281.67 0.00%
RL 2025-11-12 07:03:10369.07 289.99 0.00%
RL 2025-11-12 08:04:28337.45 331.45 0.00%
RL 2025-11-12 09:03:08337.00 290.13 0.67%
RL 2025-11-12 10:04:32337.00 290.13 0.03%
RL 2025-11-12 11:03:06340.12 339.48 1.87%
RL 2025-11-12 12:04:24339.58 338.69 1.67%
RL 2025-11-12 13:03:07339.64 338.88 1.62%
RL 2025-11-12 14:04:28341.70 341.33 2.36%
RL 2025-11-12 15:03:11341.20 340.74 2.12%
RL 2025-11-12 16:04:27341.28 341.11 2.23%
RL 2025-11-12 17:03:090.00 333.61 1.98%
RL 2025-11-12 18:04:19375.58 333.61 1.98%
RL 2025-11-12 19:03:12347.76 333.61 1.98%
RL 2025-11-12 21:07:100.00 0.00 1.98%
RL 2025-11-12 22:11:03347.76 333.61 1.98%
2025-11-13
RL 2025-11-13 05:03:18343.61 336.81 1.98%
RL 2025-11-13 06:04:36347.76 293.56 1.98%
RL 2025-11-13 08:04:25347.76 306.45 1.98%
RL 2025-11-13 09:03:09347.76 306.45 0.25%
RL 2025-11-13 10:04:30347.76 306.47 -0.10%
RL 2025-11-13 11:03:10339.31 338.55 -0.38%
RL 2025-11-13 12:04:30332.56 331.88 -2.46%
RL 2025-11-13 13:03:11333.68 333.14 -2.01%
RL 2025-11-13 14:04:39334.40 333.92 -1.76%
RL 2025-11-13 15:03:27334.12 333.55 -1.82%
RL 2025-11-13 16:04:37332.50 332.00 -2.37%
RL 2025-11-13 17:03:09347.76 328.44 -2.23%
RL 2025-11-13 18:04:22344.68 328.44 -2.18%
RL 2025-11-13 20:04:18344.68 332.00 -2.18%
RL 2025-11-13 21:07:590.00 0.00 -2.18%
2025-11-14
RL 2025-11-14 05:03:07334.93 323.45 -2.18%
RL 2025-11-14 06:04:38347.76 293.56 -2.18%
RL 2025-11-14 07:03:19347.76 328.17 -2.18%
RL 2025-11-14 08:04:36332.77 293.56 -1.27%
RL 2025-11-14 09:03:16347.76 326.00 -1.27%
RL 2025-11-14 10:04:38347.76 326.00 -1.32%
RL 2025-11-14 11:03:06332.39 331.42 -0.20%
RL 2025-11-14 12:04:20333.45 332.61 0.17%
RL 2025-11-14 13:03:11335.39 334.93 0.73%
RL 2025-11-14 14:04:34333.51 332.72 0.08%
RL 2025-11-14 15:03:21333.79 333.20 0.22%
RL 2025-11-14 16:04:45333.23 332.95 0.10%
RL 2025-11-14 17:03:21336.02 330.06 -0.35%
RL 2025-11-14 18:04:26337.07 330.06 -0.32%
RL 2025-11-14 21:11:100.00 0.00 -0.32%
2025-11-17
RL 2025-11-17 05:03:12339.76 329.83 -0.32%
RL 2025-11-17 06:04:35365.81 298.13 -0.32%
RL 2025-11-17 08:04:33365.81 298.13 0.02%
RL 2025-11-17 09:03:06365.81 298.13 -0.41%
RL 2025-11-17 10:04:33359.87 298.13 -0.41%
RL 2025-11-17 11:03:02329.81 329.20 -0.56%
RL 2025-11-17 12:04:30327.42 326.85 -1.27%
RL 2025-11-17 13:03:12329.12 328.56 -0.82%
RL 2025-11-17 14:04:48326.74 326.19 -1.50%
RL 2025-11-17 15:03:13324.87 324.38 -1.97%
RL 2025-11-17 16:04:39322.19 321.68 -2.91%
RL 2025-11-17 17:03:58331.00 318.99 -2.19%
RL 2025-11-17 18:04:25331.00 318.99 -2.20%
RL 2025-11-17 21:09:370.00 0.00 -2.20%
2025-11-18
RL 2025-11-18 05:03:14326.36 319.24 -2.20%
RL 2025-11-18 06:04:41358.20 287.75 -2.20%
RL 2025-11-18 12:03:28322.88 322.31 -0.41%
RL 2025-11-18 13:04:01324.51 324.19 0.05%
RL 2025-11-18 14:03:34327.10 326.74 0.81%
RL 2025-11-18 15:04:03327.84 327.33 1.00%
RL 2025-11-18 16:03:38327.37 326.69 0.84%
RL 2025-11-18 17:04:04328.70 321.92 1.30%
RL 2025-11-18 18:03:30328.25 321.92 0.87%
RL 2025-11-18 19:04:14328.70 321.92 0.87%
RL 2025-11-18 20:03:37328.30 321.92 0.87%
RL 2025-11-18 21:17:31328.25 321.92 0.87%
2025-11-19
RL 2025-11-19 05:04:11331.54 326.62 0.87%
RL 2025-11-19 06:03:38358.21 326.62 0.87%
RL 2025-11-19 07:04:07358.21 326.62 0.00%
RL 2025-11-19 08:03:41333.18 326.95 0.00%
RL 2025-11-19 09:03:59337.00 326.62 0.39%
RL 2025-11-19 11:04:03328.62 327.39 0.00%
RL 2025-11-19 12:03:43330.87 330.54 0.74%
RL 2025-11-19 13:04:03331.97 331.30 1.02%
RL 2025-11-19 14:03:40331.89 331.66 1.12%
RL 2025-11-19 15:04:04332.46 332.00 1.25%
RL 2025-11-19 16:03:45332.15 331.70 1.13%
RL 2025-11-19 17:03:54334.00 326.62 1.02%
RL 2025-11-19 18:03:39334.00 326.62 1.00%
RL 2025-11-19 19:04:17333.00 326.62 1.00%
RL 2025-11-19 20:03:56333.00 326.62 1.45%
RL 2025-11-19 21:14:020.00 0.00 1.45%
2025-11-20
RL 2025-11-20 05:03:55342.46 331.71 1.45%
RL 2025-11-20 06:03:38347.76 326.62 1.45%
RL 2025-11-20 08:03:41340.80 330.88 1.11%
RL 2025-11-20 09:04:06347.76 331.55 1.01%
RL 2025-11-20 10:03:43344.37 331.90 1.03%
RL 2025-11-20 11:04:06335.92 334.77 1.51%
RL 2025-11-20 12:03:35334.17 333.43 0.91%
RL 2025-11-20 13:04:09332.97 332.23 0.53%
RL 2025-11-20 14:03:45331.74 330.93 0.23%
RL 2025-11-20 15:04:09329.28 328.69 -0.62%
RL 2025-11-20 16:03:52331.38 330.85 0.11%
RL 2025-11-20 17:04:09327.23 326.62 -1.11%
RL 2025-11-20 18:04:05333.43 326.62 -0.99%
RL 2025-11-20 19:04:51333.43 326.00 -1.28%
RL 2025-11-20 21:11:370.00 0.00 -1.28%
2025-11-21
RL 2025-11-21 05:04:16329.90 325.00 -1.28%
RL 2025-11-21 06:04:09364.72 325.00 -1.28%
RL 2025-11-21 08:03:52329.57 325.00 -1.28%
RL 2025-11-21 09:04:13364.72 325.00 0.47%
RL 2025-11-21 10:04:54364.71 325.00 0.47%
RL 2025-11-21 11:04:03332.10 330.88 1.34%
RL 2025-11-21 12:03:41332.49 331.44 1.59%
RL 2025-11-21 13:04:12340.99 340.64 4.22%
RL 2025-11-21 14:03:42338.13 337.35 3.21%
RL 2025-11-21 15:04:22339.44 338.75 3.76%
RL 2025-11-21 16:03:53342.51 342.12 4.69%
RL 2025-11-21 17:04:05343.57 324.98 3.94%
RL 2025-11-21 18:03:39343.44 333.29 3.92%
RL 2025-11-21 19:04:14343.44 339.89 4.34%
RL 2025-11-21 21:18:160.00 0.00 4.34%
2025-11-24
RL 2025-11-24 05:03:150.00 324.98 4.34%
RL 2025-11-24 06:04:40375.58 339.70 4.34%
RL 2025-11-24 09:03:15370.69 339.70 4.34%
RL 2025-11-24 10:04:31352.98 341.00 0.35%
RL 2025-11-24 11:03:13344.48 343.11 1.25%
RL 2025-11-24 12:04:33347.39 347.07 2.26%
RL 2025-11-24 13:03:14348.84 348.58 2.73%
RL 2025-11-24 14:07:41350.53 350.26 3.25%
RL 2025-11-24 15:03:21350.09 349.65 3.10%
RL 2025-11-24 16:06:21350.58 350.32 3.23%
RL 2025-11-24 17:03:35354.74 349.00 3.30%
RL 2025-11-24 18:04:33354.74 349.00 3.18%
RL 2025-11-24 19:03:22354.74 349.00 3.27%
RL 2025-11-24 21:07:180.00 0.00 3.27%
2025-11-25
RL 2025-11-25 05:03:18352.77 346.49 3.27%
RL 2025-11-25 06:05:10385.11 324.98 3.27%
RL 2025-11-25 08:04:39352.77 346.49 3.27%
RL 2025-11-25 09:03:16385.11 346.00 0.01%
RL 2025-11-25 10:04:40357.85 347.00 0.01%
RL 2025-11-25 11:03:20357.64 356.85 2.14%
RL 2025-11-25 12:04:44362.68 362.08 3.71%
RL 2025-11-25 13:03:13364.48 363.96 4.23%
RL 2025-11-25 14:04:36364.99 364.64 4.38%
RL 2025-11-25 15:03:12364.00 363.83 4.12%
RL 2025-11-25 16:04:40365.29 365.18 4.50%
RL 2025-11-25 17:03:14369.00 358.80 4.27%
RL 2025-11-25 18:04:21365.73 364.15 4.15%
RL 2025-11-25 19:03:02369.00 358.67 4.31%
RL 2025-11-25 20:04:17369.00 358.67 4.18%
RL 2025-11-25 21:10:090.00 0.00 4.18%
2025-11-26
RL 2025-11-26 05:03:110.00 324.98 4.18%
RL 2025-11-26 06:04:37370.00 333.80 4.18%
RL 2025-11-26 07:03:06370.00 365.00 4.18%
RL 2025-11-26 10:04:35370.00 365.00 0.43%
RL 2025-11-26 11:03:12366.43 365.72 0.47%
RL 2025-11-26 12:04:30367.52 366.73 0.75%
RL 2025-11-26 13:03:31371.69 371.37 2.05%
RL 2025-11-26 14:04:35371.99 371.74 2.14%
RL 2025-11-26 15:03:12371.71 371.40 2.07%
RL 2025-11-26 16:04:34373.35 373.01 2.51%
RL 2025-11-26 17:03:12374.00 364.48 1.87%
RL 2025-11-26 18:04:38370.95 364.48 1.80%
RL 2025-11-26 19:03:37372.00 364.48 1.76%
RL 2025-11-26 20:04:28374.00 364.48 2.06%
RL 2025-11-26 21:10:280.00 0.00 0.49%
2025-11-27
RL 2025-11-27 19:03:18374.00 364.48 2.06%
RL 2025-11-27 21:07:510.00 0.00 0.49%
2025-11-28
RL 2025-11-28 05:03:170.00 324.98 0.49%
RL 2025-11-28 06:04:37405.96 343.00 0.49%
RL 2025-11-28 08:04:28405.96 348.00 0.49%
RL 2025-11-28 09:03:05405.65 365.00 0.49%
RL 2025-11-28 10:04:30383.44 365.00 0.08%
RL 2025-11-28 11:03:11367.85 367.20 -1.08%
RL 2025-11-28 12:04:27369.99 369.56 -0.40%
RL 2025-11-28 13:03:13370.87 370.54 -0.10%
RL 2025-11-28 14:04:30398.79 355.00 -1.03%
RL 2025-11-28 15:03:10370.00 368.00 0.18%
RL 2025-11-28 17:03:070.00 367.33 0.18%
RL 2025-11-28 18:04:170.00 0.00 -0.87%
2025-12-01
RL 2025-12-01 05:03:09368.24 358.89 -0.87%
RL 2025-12-01 06:04:33367.33 329.22 -0.87%
RL 2025-12-01 08:04:32367.33 358.15 -0.87%
RL 2025-12-01 09:03:10367.33 329.22 -1.16%
RL 2025-12-01 10:04:34366.49 330.37 -1.16%
RL 2025-12-01 11:03:10369.75 369.13 0.57%
RL 2025-12-01 12:04:34371.02 370.31 0.91%
RL 2025-12-01 13:03:14370.16 369.80 0.76%
RL 2025-12-01 14:04:44371.24 370.53 0.94%
RL 2025-12-01 15:03:13370.20 369.63 0.71%
RL 2025-12-01 16:04:42369.10 368.61 0.36%
RL 2025-12-01 17:03:140.00 324.98 -0.40%
RL 2025-12-01 18:04:33405.85 366.61 -0.40%
RL 2025-12-01 19:03:17367.00 366.61 -0.19%
RL 2025-12-01 20:04:28367.00 335.00 -0.19%
RL 2025-12-01 21:09:130.00 0.00 -0.19%
2025-12-02
RL 2025-12-02 05:03:060.00 328.14 -0.19%
RL 2025-12-02 06:04:44405.97 328.31 -0.19%
RL 2025-12-02 08:04:41371.00 364.42 -0.19%
RL 2025-12-02 09:03:13405.97 328.31 -0.19%
RL 2025-12-02 10:04:37405.96 334.21 0.11%
RL 2025-12-02 11:03:12364.03 363.51 -0.56%
RL 2025-12-02 12:06:16362.15 361.75 -1.04%
RL 2025-12-02 13:03:58361.27 360.72 -1.27%
RL 2025-12-02 14:03:36360.76 360.34 -1.45%
RL 2025-12-02 15:03:59358.39 358.08 -2.10%
RL 2025-12-02 16:03:43357.99 357.65 -2.24%
RL 2025-12-02 17:03:55362.94 354.81 -2.76%
RL 2025-12-02 18:03:32362.94 350.50 -2.77%
RL 2025-12-02 20:03:36358.00 350.50 -2.77%
RL 2025-12-02 21:14:500.00 0.00 -2.77%
2025-12-03
RL 2025-12-03 05:04:04569.42 324.98 -2.77%
RL 2025-12-03 06:03:42405.97 341.00 -2.77%
RL 2025-12-03 08:03:46398.37 341.00 -2.77%
RL 2025-12-03 09:04:04390.78 355.12 -2.77%
RL 2025-12-03 10:03:36364.01 355.12 0.10%
RL 2025-12-03 11:04:01359.96 359.51 0.98%
RL 2025-12-03 12:03:35360.56 360.19 1.22%
RL 2025-12-03 13:03:53359.98 359.67 1.11%
RL 2025-12-03 14:03:41361.88 361.32 1.59%
RL 2025-12-03 15:04:08360.29 360.08 1.16%
RL 2025-12-03 16:03:43359.74 359.41 0.97%
RL 2025-12-03 17:04:11362.26 358.38 0.60%
RL 2025-12-03 18:03:51362.26 350.23 0.70%
RL 2025-12-03 19:04:11364.00 350.23 0.70%
RL 2025-12-03 21:15:200.00 0.00 0.70%
2025-12-04
RL 2025-12-04 05:04:10361.37 324.98 0.70%
RL 2025-12-04 06:03:52395.12 324.98 0.70%
RL 2025-12-04 08:03:58361.01 354.22 0.70%
RL 2025-12-04 09:04:22395.12 324.98 0.70%
RL 2025-12-04 10:04:02362.26 349.98 -0.60%
RL 2025-12-04 11:08:51353.78 353.16 -1.30%
RL 2025-12-04 12:03:37357.48 357.13 -0.26%
RL 2025-12-04 13:07:22358.37 357.89 -0.02%
RL 2025-12-04 14:03:45357.77 357.30 -0.22%
RL 2025-12-04 15:04:06357.86 357.55 -0.12%
RL 2025-12-04 16:04:20356.81 356.38 -0.44%
RL 2025-12-04 17:03:50360.25 353.66 -0.31%
RL 2025-12-04 18:03:34360.16 353.66 -0.31%
RL 2025-12-04 21:16:020.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.