investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2026-04-17
RL 2026-04-17 13:03:52388.49 388.12 5.02%
RL 2026-04-17 14:04:54386.34 385.74 4.42%
RL 2026-04-17 15:03:18385.83 385.53 4.34%
RL 2026-04-17 16:04:41389.00 379.41 4.63%
RL 2026-04-17 17:03:19389.00 380.38 4.63%
RL 2026-04-17 18:04:36389.00 380.27 4.63%
RL 2026-04-17 19:03:27387.84 386.59 4.63%
RL 2026-04-17 20:05:130.00 0.00 4.63%
2026-04-20
RL 2026-04-20 04:04:35419.11 323.14 4.63%
RL 2026-04-20 05:03:17480.06 323.14 4.63%
RL 2026-04-20 06:04:43486.30 323.14 4.63%
RL 2026-04-20 07:03:11419.11 327.86 4.63%
RL 2026-04-20 08:04:44433.11 366.31 -0.61%
RL 2026-04-20 09:03:10391.99 366.31 -0.24%
RL 2026-04-20 10:04:41385.04 384.13 -0.61%
RL 2026-04-20 11:03:02384.01 383.62 -0.80%
RL 2026-04-20 12:04:37385.66 385.12 -0.44%
RL 2026-04-20 13:03:16387.58 387.01 0.11%
RL 2026-04-20 14:04:39389.14 388.62 0.62%
RL 2026-04-20 15:03:15390.14 389.74 0.84%
RL 2026-04-20 16:04:21397.23 389.00 0.70%
RL 2026-04-20 17:03:05394.40 385.36 0.70%
RL 2026-04-20 18:04:33394.40 389.60 0.71%
RL 2026-04-20 20:04:490.00 0.00 0.71%
2026-04-21
RL 2026-04-21 04:04:47391.74 387.69 -0.17%
RL 2026-04-21 05:03:11439.57 368.00 -0.17%
RL 2026-04-21 06:04:31486.29 368.00 -0.17%
RL 2026-04-21 07:03:01392.16 368.01 0.10%
RL 2026-04-21 08:04:36392.59 368.00 0.10%
RL 2026-04-21 09:03:04392.59 390.00 0.26%
RL 2026-04-21 10:04:33390.96 389.98 0.25%
RL 2026-04-21 11:03:03382.70 382.01 -1.92%
RL 2026-04-21 12:04:37383.25 382.55 -1.76%
RL 2026-04-21 13:03:12384.24 383.73 -1.46%
RL 2026-04-21 14:04:37387.17 386.42 -0.71%
RL 2026-04-21 15:03:27388.93 388.23 -0.29%
RL 2026-04-21 16:04:43394.31 368.00 -0.71%
RL 2026-04-21 17:02:53394.31 381.15 -0.65%
RL 2026-04-21 18:04:31394.31 386.78 -0.21%
RL 2026-04-21 20:04:310.00 0.00 -0.21%
2026-04-22
RL 2026-04-22 04:04:46486.30 354.06 -0.21%
RL 2026-04-22 05:03:23486.30 315.51 0.30%
RL 2026-04-22 07:03:17392.53 377.18 0.30%
RL 2026-04-22 08:04:44434.20 383.00 0.30%
RL 2026-04-22 09:03:08480.00 383.80 0.30%
RL 2026-04-22 10:04:42384.97 384.20 -0.65%
RL 2026-04-22 11:03:18379.78 378.91 -1.91%
RL 2026-04-22 12:06:00377.97 377.34 -2.28%
RL 2026-04-22 13:03:10378.28 377.79 -2.28%
RL 2026-04-22 14:04:26376.22 375.64 -2.76%
RL 2026-04-22 15:03:21373.40 373.08 -3.49%
RL 2026-04-22 16:04:52382.00 0.00 -2.97%
RL 2026-04-22 17:03:15382.00 374.15 -2.97%
RL 2026-04-22 18:04:31382.00 374.91 -2.87%
RL 2026-04-22 19:03:18382.00 375.00 -1.23%
RL 2026-04-22 20:04:430.00 0.00 -1.23%
2026-04-23
RL 2026-04-23 04:05:05377.05 372.03 -1.23%
RL 2026-04-23 05:03:20405.97 330.00 -0.09%
RL 2026-04-23 06:04:59382.00 301.80 -0.09%
RL 2026-04-23 07:03:12382.00 368.13 -0.09%
RL 2026-04-23 09:03:08382.00 368.13 -0.07%
RL 2026-04-23 10:04:34381.46 380.33 1.47%
RL 2026-04-23 11:03:41377.94 377.46 0.63%
RL 2026-04-23 12:04:45379.00 378.42 0.89%
RL 2026-04-23 13:03:17376.06 375.44 0.05%
RL 2026-04-23 14:04:46375.54 374.95 0.04%
RL 2026-04-23 15:03:14374.44 373.96 -0.26%
RL 2026-04-23 16:04:35378.38 369.00 -1.09%
RL 2026-04-23 17:03:13378.38 362.00 -1.11%
RL 2026-04-23 18:04:33378.38 362.00 -0.31%
RL 2026-04-23 20:04:380.00 0.00 -0.31%
2026-04-24
RL 2026-04-24 04:04:57372.95 369.36 -0.31%
RL 2026-04-24 05:03:19381.46 366.67 -0.39%
RL 2026-04-24 06:04:42381.46 369.29 -0.39%
RL 2026-04-24 07:03:10381.46 369.33 -0.39%
RL 2026-04-24 08:04:36381.46 368.21 0.46%
RL 2026-04-24 09:03:10373.00 368.58 0.46%
RL 2026-04-24 10:04:38372.71 371.70 0.25%
RL 2026-04-24 11:03:05370.69 370.01 -0.25%
RL 2026-04-24 12:05:21372.61 372.00 0.31%
RL 2026-04-24 13:03:07372.92 372.37 0.42%
RL 2026-04-24 14:04:28370.73 370.29 -0.13%
RL 2026-04-24 15:03:18371.38 371.10 0.06%
RL 2026-04-24 16:04:27378.59 230.00 0.06%
RL 2026-04-24 17:03:34376.02 369.00 0.06%
RL 2026-04-24 18:04:34376.02 336.54 0.06%
RL 2026-04-24 20:05:060.00 0.00 0.06%
2026-04-27
RL 2026-04-27 04:04:53419.65 369.20 0.06%
RL 2026-04-27 05:03:09373.02 369.50 0.06%
RL 2026-04-27 06:04:34419.65 320.00 0.06%
RL 2026-04-27 07:03:15383.00 369.43 0.06%
RL 2026-04-27 08:04:32373.02 369.54 0.06%
RL 2026-04-27 09:03:04383.00 361.91 0.06%
RL 2026-04-27 10:04:30365.80 364.83 -1.69%
RL 2026-04-27 11:03:03365.14 364.41 -1.67%
RL 2026-04-27 12:04:35367.83 367.07 -1.06%
RL 2026-04-27 13:02:57368.21 367.63 -0.84%
RL 2026-04-27 14:04:32369.15 368.67 -0.67%
RL 2026-04-27 15:03:04370.38 369.83 -0.32%
RL 2026-04-27 16:04:36376.59 363.76 -0.19%
RL 2026-04-27 17:03:00373.09 363.76 -0.19%
RL 2026-04-27 20:04:170.00 0.00 0.50%
2026-04-28
RL 2026-04-28 04:04:32417.91 318.26 0.50%
RL 2026-04-28 05:02:57372.19 368.61 0.40%
RL 2026-04-28 06:04:24417.91 310.94 -0.10%
RL 2026-04-28 07:03:01375.00 327.85 -0.10%
RL 2026-04-28 08:04:33375.00 327.94 -0.30%
RL 2026-04-28 09:02:59375.00 333.49 -0.30%
RL 2026-04-28 10:04:21365.97 365.40 -1.31%
RL 2026-04-28 11:02:56367.63 367.33 -0.74%
RL 2026-04-28 12:04:22369.49 369.19 -0.41%
RL 2026-04-28 13:03:10370.42 369.76 -0.04%
RL 2026-04-28 14:04:26369.09 368.71 -0.42%
RL 2026-04-28 15:03:00366.66 366.03 -1.17%
RL 2026-04-28 16:04:27372.58 360.75 -1.00%
RL 2026-04-28 18:05:35367.66 366.46 -1.00%
RL 2026-04-28 19:03:12367.68 366.48 -1.00%
RL 2026-04-28 20:04:320.00 0.00 -1.00%
2026-04-29
RL 2026-04-29 04:04:47368.59 301.79 -1.00%
RL 2026-04-29 05:03:08368.00 322.64 -1.00%
RL 2026-04-29 06:04:35368.00 365.44 -0.39%
RL 2026-04-29 07:03:09368.00 365.12 -0.39%
RL 2026-04-29 08:04:36368.00 365.09 -0.39%
RL 2026-04-29 09:03:08368.00 365.08 -0.39%
RL 2026-04-29 10:04:36364.64 363.99 -0.73%
RL 2026-04-29 11:03:06363.93 363.05 -0.95%
RL 2026-04-29 12:04:35362.99 362.30 -1.06%
RL 2026-04-29 13:03:09362.22 361.80 -1.27%
RL 2026-04-29 14:04:48362.17 361.58 -1.44%
RL 2026-04-29 15:03:05361.24 360.74 -1.62%
RL 2026-04-29 16:04:38364.21 353.76 -1.99%
RL 2026-04-29 17:03:14363.47 353.76 -1.87%
RL 2026-04-29 18:04:35363.47 352.51 -1.87%
RL 2026-04-29 20:04:410.00 0.00 -0.93%
2026-04-30
RL 2026-04-30 04:04:34407.79 320.00 -0.93%
RL 2026-04-30 06:04:38378.13 334.80 -0.93%
RL 2026-04-30 07:03:11378.13 340.00 -0.93%
RL 2026-04-30 09:03:08364.20 342.00 -0.93%
RL 2026-04-30 10:04:33362.73 361.55 0.67%
RL 2026-04-30 11:03:08361.65 360.80 0.46%
RL 2026-04-30 12:04:34359.74 359.30 0.02%
RL 2026-04-30 13:02:59359.01 358.58 -0.24%
RL 2026-04-30 14:04:35361.45 360.95 0.41%
RL 2026-04-30 15:03:26362.27 362.00 0.72%
RL 2026-04-30 16:04:41361.42 353.37 -0.23%
RL 2026-04-30 19:03:19361.42 353.56 -0.23%
RL 2026-04-30 20:04:450.00 0.00 -0.23%
2026-05-01
RL 2026-05-01 04:04:43404.89 320.00 -0.23%
RL 2026-05-01 05:03:10371.90 320.00 -0.23%
RL 2026-05-01 06:04:36371.90 338.47 -0.23%
RL 2026-05-01 07:03:16361.42 353.59 0.30%
RL 2026-05-01 10:04:39363.55 363.03 1.28%
RL 2026-05-01 11:04:09361.95 361.09 0.84%
RL 2026-05-01 12:04:40364.53 364.03 1.62%
RL 2026-05-01 13:03:15363.37 362.41 1.20%
RL 2026-05-01 14:04:40362.94 362.22 1.18%
RL 2026-05-01 15:03:10363.36 363.05 1.28%
RL 2026-05-01 16:04:57363.26 357.58 1.00%
RL 2026-05-01 18:04:29362.52 361.65 1.00%
RL 2026-05-01 19:03:32362.57 361.65 1.00%
RL 2026-05-01 20:04:340.00 0.00 1.00%
2026-05-04
RL 2026-05-04 04:04:47363.94 360.11 1.00%
RL 2026-05-04 05:03:01363.98 360.80 1.00%
RL 2026-05-04 06:04:42399.30 352.88 -0.50%
RL 2026-05-04 07:03:07363.94 360.39 -0.50%
RL 2026-05-04 08:04:33392.00 352.96 -0.50%
RL 2026-05-04 09:03:20392.00 287.60 -0.50%
RL 2026-05-04 10:05:29362.24 360.71 -0.18%
RL 2026-05-04 11:03:10357.43 357.02 -1.38%
RL 2026-05-04 12:04:44356.87 355.89 -1.63%
RL 2026-05-04 13:03:18353.12 352.09 -2.81%
RL 2026-05-04 14:05:26354.87 354.13 -2.11%
RL 2026-05-04 15:03:12353.48 352.80 -2.46%
RL 2026-05-04 16:04:36361.30 347.42 -2.15%
RL 2026-05-04 17:03:16360.74 347.42 -2.15%
RL 2026-05-04 18:04:33354.95 353.79 -2.15%
RL 2026-05-04 19:03:09354.80 353.63 -2.15%
RL 2026-05-04 20:04:430.00 0.00 -2.05%
2026-05-05
RL 2026-05-05 04:05:07404.57 348.00 -2.05%
RL 2026-05-05 05:03:34364.63 348.00 -2.05%
RL 2026-05-05 09:03:11364.59 348.00 -2.05%
RL 2026-05-05 10:04:37360.24 359.31 1.51%
RL 2026-05-05 11:03:10361.41 360.75 1.91%
RL 2026-05-05 12:04:55358.74 358.51 1.19%
RL 2026-05-05 13:03:17359.17 358.77 1.30%
RL 2026-05-05 14:04:40359.32 358.93 1.29%
RL 2026-05-05 15:03:10360.68 360.19 1.70%
RL 2026-05-05 16:04:39360.33 353.07 1.59%
RL 2026-05-05 17:03:01360.33 359.00 1.59%
RL 2026-05-05 18:04:29360.33 359.00 1.61%
RL 2026-05-05 19:03:19364.57 359.00 1.70%
RL 2026-05-05 20:04:500.00 0.00 1.70%
2026-05-06
RL 2026-05-06 04:05:07362.50 318.26 1.70%
RL 2026-05-06 05:02:48365.02 359.00 0.00%
RL 2026-05-06 06:04:15379.97 359.01 0.00%
RL 2026-05-06 07:02:52375.00 347.10 0.00%
RL 2026-05-06 08:04:16369.00 347.10 1.62%
RL 2026-05-06 09:02:50369.00 347.10 1.41%
RL 2026-05-06 10:04:16370.96 370.43 2.97%
RL 2026-05-06 11:02:53371.44 370.58 3.08%
RL 2026-05-06 12:04:19369.55 369.04 2.63%
RL 2026-05-06 13:02:51370.39 369.53 2.83%
RL 2026-05-06 14:04:33369.07 368.94 2.52%
RL 2026-05-06 15:03:07372.67 372.24 3.53%
RL 2026-05-06 16:04:19373.38 368.00 3.39%
RL 2026-05-06 17:02:58373.38 368.00 3.71%
RL 2026-05-06 20:04:120.00 0.00 3.71%
2026-05-07
RL 2026-05-07 04:04:15374.30 370.37 3.71%
RL 2026-05-07 05:02:50373.97 370.41 3.71%
RL 2026-05-07 06:05:02417.90 351.65 3.71%
RL 2026-05-07 07:03:00373.97 370.33 3.71%
RL 2026-05-07 08:04:19374.30 370.37 3.71%
RL 2026-05-07 09:02:49376.61 366.33 3.71%
RL 2026-05-07 10:04:10357.29 355.97 -4.28%
RL 2026-05-07 11:02:49362.04 361.15 -2.85%
RL 2026-05-07 12:04:10354.53 353.84 -5.01%
RL 2026-05-07 13:02:54356.08 354.99 -4.65%
RL 2026-05-07 14:04:15356.20 355.32 -4.54%
RL 2026-05-07 15:02:47353.71 352.94 -5.22%
RL 2026-05-07 16:04:13358.14 351.65 -4.95%
RL 2026-05-07 17:02:47359.90 351.65 -4.95%
RL 2026-05-07 18:04:03359.90 351.86 -4.93%
RL 2026-05-07 19:02:49358.45 352.99 -4.93%
RL 2026-05-07 20:04:070.00 0.00 -3.68%
2026-05-08
RL 2026-05-08 04:04:17400.41 321.91 -3.68%
RL 2026-05-08 05:03:01356.59 352.18 -3.68%
RL 2026-05-08 06:04:14395.97 340.22 -3.68%
RL 2026-05-08 07:02:59395.97 343.77 0.13%
RL 2026-05-08 08:04:20399.46 343.77 0.13%
RL 2026-05-08 09:02:47392.68 343.77 0.15%
RL 2026-05-08 10:04:13355.70 355.26 0.49%
RL 2026-05-08 11:03:09355.50 354.89 0.39%
RL 2026-05-08 12:04:17355.83 354.92 0.49%
RL 2026-05-08 13:02:47355.70 355.17 0.58%
RL 2026-05-08 14:04:13355.94 355.38 0.53%
RL 2026-05-08 15:02:52356.29 355.85 0.69%
RL 2026-05-08 16:04:13360.00 351.50 1.38%
RL 2026-05-08 17:02:49360.00 351.50 1.08%
RL 2026-05-08 18:04:01359.09 357.92 1.08%
RL 2026-05-08 19:02:46359.04 357.87 1.08%
RL 2026-05-08 20:04:110.00 0.00 1.28%
2026-05-11
RL 2026-05-11 04:04:18360.17 356.73 1.28%
RL 2026-05-11 05:02:45360.09 356.34 1.28%
RL 2026-05-11 06:04:11360.17 356.71 1.28%
RL 2026-05-11 07:02:44360.17 356.05 1.28%
RL 2026-05-11 08:04:07392.05 351.80 1.28%
RL 2026-05-11 09:02:47386.06 355.00 0.30%
RL 2026-05-11 10:04:10346.83 345.37 -3.45%
RL 2026-05-11 11:02:46344.38 343.65 -4.08%
RL 2026-05-11 12:04:18342.57 341.82 -4.63%
RL 2026-05-11 13:02:53341.02 340.66 -4.98%
RL 2026-05-11 14:04:05342.76 342.29 -4.50%
RL 2026-05-11 15:03:00343.96 343.34 -4.26%
RL 2026-05-11 16:04:02381.23 309.39 -4.31%
RL 2026-05-11 17:02:50349.76 310.93 -3.77%
RL 2026-05-11 18:04:10349.76 310.93 -3.75%
RL 2026-05-11 20:04:050.00 0.00 -3.75%
2026-05-12
RL 2026-05-12 04:04:18344.02 306.00 -3.75%
RL 2026-05-12 05:02:51400.41 306.00 -3.75%
RL 2026-05-12 06:04:16400.41 325.81 -3.75%
RL 2026-05-12 07:02:53395.70 341.00 -3.75%
RL 2026-05-12 08:04:16395.66 325.81 -3.75%
RL 2026-05-12 09:02:54349.37 336.92 0.09%
RL 2026-05-12 10:04:16334.48 333.00 -2.66%
RL 2026-05-12 11:02:44331.25 330.93 -3.31%
RL 2026-05-12 12:04:12333.28 332.74 -2.84%
RL 2026-05-12 13:02:49334.79 334.20 -2.46%
RL 2026-05-12 14:04:15336.23 335.60 -2.00%
RL 2026-05-12 15:02:50336.92 336.21 -1.77%
RL 2026-05-12 16:04:19347.00 330.80 -1.71%
RL 2026-05-12 17:02:48343.38 330.80 -1.50%
RL 2026-05-12 18:04:03334.44 330.80 -2.52%
RL 2026-05-12 20:04:140.00 0.00 -2.52%
2026-05-13
RL 2026-05-13 04:04:21393.00 304.52 -0.78%
RL 2026-05-13 05:03:05365.96 308.32 -0.58%
RL 2026-05-13 06:04:09393.00 329.28 -0.58%
RL 2026-05-13 07:02:44365.96 331.11 -0.58%
RL 2026-05-13 08:04:09392.00 331.11 -0.58%
RL 2026-05-13 09:02:44352.27 334.70 -0.58%
RL 2026-05-13 10:04:16331.99 331.13 -1.63%
RL 2026-05-13 11:02:45329.90 329.27 -2.17%
RL 2026-05-13 12:04:16333.29 332.97 -1.12%
RL 2026-05-13 13:02:52333.52 333.17 -1.10%
RL 2026-05-13 14:04:07331.12 330.81 -1.82%
RL 2026-05-13 15:02:44330.73 330.49 -1.91%
RL 2026-05-13 16:04:12338.00 327.00 -2.53%
RL 2026-05-13 17:02:54338.00 327.00 -1.74%
RL 2026-05-13 18:04:07338.00 330.88 -1.47%
RL 2026-05-13 19:02:48332.44 331.21 -1.47%
RL 2026-05-13 20:04:100.00 0.00 -1.39%
2026-05-14
RL 2026-05-14 04:04:19333.87 300.00 -1.39%
RL 2026-05-14 05:02:51351.55 300.00 -1.39%
RL 2026-05-14 06:04:13344.74 300.00 -1.39%
RL 2026-05-14 07:02:52344.74 320.00 -1.39%
RL 2026-05-14 08:04:12338.99 320.00 -1.39%
RL 2026-05-14 09:02:56344.74 320.00 -1.39%
RL 2026-05-14 10:04:23332.47 332.02 0.25%
RL 2026-05-14 11:02:47331.83 331.49 -0.05%
RL 2026-05-14 13:04:20333.17 332.57 0.30%
RL 2026-05-14 14:02:58332.98 332.54 0.31%
RL 2026-05-14 15:04:27333.70 333.45 0.55%
RL 2026-05-14 16:02:43339.12 330.96 0.70%
RL 2026-05-14 17:04:20339.12 334.00 0.70%
RL 2026-05-14 19:04:12339.12 334.00 0.77%
RL 2026-05-14 20:02:480.00 0.00 0.72%
2026-05-15
RL 2026-05-15 04:02:48377.08 289.35 0.72%
RL 2026-05-15 05:04:20372.72 289.35 0.72%
RL 2026-05-15 06:02:46349.30 289.35 0.72%
RL 2026-05-15 07:04:17349.30 320.01 0.72%
RL 2026-05-15 08:02:51349.30 320.00 -1.21%
RL 2026-05-15 09:04:12349.30 326.00 -1.22%
RL 2026-05-15 10:02:52331.03 330.29 -1.13%
RL 2026-05-15 11:04:23329.13 328.90 -1.52%
RL 2026-05-15 12:02:44329.34 328.57 -1.56%
RL 2026-05-15 13:04:15328.95 328.48 -1.63%
RL 2026-05-15 14:02:44328.07 327.75 -1.85%
RL 2026-05-15 15:04:15326.62 326.19 -2.26%
RL 2026-05-15 16:02:50326.80 323.00 -2.19%
RL 2026-05-15 17:04:07330.71 323.00 -2.17%
RL 2026-05-15 18:02:52330.89 323.00 -2.17%
RL 2026-05-15 19:04:14330.89 323.00 -2.13%
RL 2026-05-15 20:02:530.00 0.00 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.