investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2025-10-20
RL 2025-10-20 00:10:320.00 0.00 1.42%
RL 2025-10-20 04:04:19331.03 327.76 1.42%
RL 2025-10-20 05:02:59331.03 327.11 1.42%
RL 2025-10-20 07:02:57330.37 326.77 1.42%
RL 2025-10-20 08:04:17330.37 326.45 0.80%
RL 2025-10-20 09:02:56331.69 327.12 0.80%
RL 2025-10-20 10:04:16329.08 327.96 0.34%
RL 2025-10-20 11:02:58328.47 327.50 0.09%
RL 2025-10-20 12:04:20326.67 325.88 -0.37%
RL 2025-10-20 13:03:02329.00 328.67 0.27%
RL 2025-10-20 14:04:22330.50 330.20 0.80%
RL 2025-10-20 15:03:02330.60 330.35 0.80%
RL 2025-10-20 16:04:25334.53 325.00 1.64%
RL 2025-10-20 17:03:03334.53 332.14 1.45%
RL 2025-10-20 18:04:21334.45 332.23 1.45%
RL 2025-10-20 19:03:08334.28 332.06 1.45%
RL 2025-10-20 20:04:190.00 0.00 1.45%
2025-10-21
RL 2025-10-21 04:04:27334.67 329.67 1.45%
RL 2025-10-21 05:03:07334.67 328.00 1.45%
RL 2025-10-21 07:03:00334.67 329.67 1.45%
RL 2025-10-21 08:04:17334.67 328.00 1.45%
RL 2025-10-21 10:04:15335.47 334.56 0.71%
RL 2025-10-21 11:02:56339.91 339.30 2.00%
RL 2025-10-21 12:04:13338.31 337.95 1.62%
RL 2025-10-21 13:02:59337.14 336.39 1.06%
RL 2025-10-21 14:04:18336.64 335.99 0.95%
RL 2025-10-21 15:03:05336.71 336.28 1.01%
RL 2025-10-21 16:04:25341.00 331.00 0.60%
RL 2025-10-21 17:03:03341.00 331.00 0.59%
RL 2025-10-21 18:04:17336.15 333.92 0.59%
RL 2025-10-21 19:03:03336.17 333.94 0.59%
RL 2025-10-21 20:04:190.00 0.00 0.59%
2025-10-22
RL 2025-10-22 04:04:25338.32 332.64 0.59%
RL 2025-10-22 05:03:09373.15 302.70 0.59%
RL 2025-10-22 07:03:00337.65 331.30 0.59%
RL 2025-10-22 08:04:18343.25 333.00 0.59%
RL 2025-10-22 10:04:16334.56 333.72 -0.34%
RL 2025-10-22 11:05:50333.55 332.95 -0.54%
RL 2025-10-22 12:04:30331.98 331.36 -1.08%
RL 2025-10-22 13:03:27331.99 331.44 -1.01%
RL 2025-10-22 14:04:35331.84 331.37 -1.01%
RL 2025-10-22 15:03:12332.24 331.82 -0.92%
RL 2025-10-22 16:04:36343.25 325.70 -0.86%
RL 2025-10-22 17:03:08331.46 325.70 -0.86%
RL 2025-10-22 18:04:25331.46 324.33 -1.05%
RL 2025-10-22 19:03:11343.25 324.33 -1.05%
RL 2025-10-22 20:04:250.00 0.00 -1.05%
2025-10-23
RL 2025-10-23 05:03:23373.15 300.24 -1.05%
RL 2025-10-23 08:04:28373.15 286.57 -1.05%
RL 2025-10-23 09:03:06373.15 329.33 0.22%
RL 2025-10-23 10:04:31337.81 336.50 1.52%
RL 2025-10-23 11:03:01338.31 337.40 1.60%
RL 2025-10-23 12:04:23338.74 338.37 1.96%
RL 2025-10-23 13:03:11339.03 338.60 2.04%
RL 2025-10-23 14:04:22339.35 338.78 2.06%
RL 2025-10-23 15:03:07339.17 338.73 2.00%
RL 2025-10-23 16:04:280.00 329.80 1.30%
RL 2025-10-23 17:03:11342.68 330.50 1.31%
RL 2025-10-23 20:04:260.00 0.00 1.77%
2025-10-24
RL 2025-10-24 04:04:310.00 336.20 1.77%
RL 2025-10-24 05:03:11373.15 336.20 1.77%
RL 2025-10-24 10:04:30341.08 340.52 1.44%
RL 2025-10-24 11:03:01340.79 340.26 1.34%
RL 2025-10-24 12:04:23337.97 337.34 0.48%
RL 2025-10-24 13:03:12337.20 336.83 0.22%
RL 2025-10-24 14:04:31336.56 336.09 -0.01%
RL 2025-10-24 15:03:11336.32 335.79 -0.08%
RL 2025-10-24 16:04:30335.67 333.00 -0.15%
RL 2025-10-24 18:04:30335.67 333.00 -0.18%
RL 2025-10-24 20:04:240.00 0.00 -0.18%
2025-10-27
RL 2025-10-27 04:04:57348.42 336.51 -0.18%
RL 2025-10-27 05:03:26374.23 306.98 -0.18%
RL 2025-10-27 06:04:55341.46 329.00 -0.18%
RL 2025-10-27 07:03:31341.46 336.68 -0.18%
RL 2025-10-27 08:05:06341.46 337.41 -0.18%
RL 2025-10-27 09:03:38341.46 329.00 0.69%
RL 2025-10-27 10:04:58338.46 337.81 0.69%
RL 2025-10-27 11:03:31339.34 338.74 1.02%
RL 2025-10-27 12:04:54338.26 337.84 0.68%
RL 2025-10-27 13:03:33339.25 339.06 1.04%
RL 2025-10-27 14:05:03339.31 339.01 1.04%
RL 2025-10-27 15:03:39339.70 339.29 1.16%
RL 2025-10-27 16:04:34344.25 315.00 0.56%
RL 2025-10-27 17:03:14342.40 333.55 0.56%
RL 2025-10-27 19:03:18378.13 315.00 -0.63%
RL 2025-10-27 20:04:310.00 0.00 -0.63%
2025-10-28
RL 2025-10-28 04:04:37340.60 334.20 -0.63%
RL 2025-10-28 05:03:11353.00 301.80 -0.63%
RL 2025-10-28 07:03:06340.27 334.20 -0.63%
RL 2025-10-28 08:04:41353.00 301.80 -0.63%
RL 2025-10-28 09:03:21345.29 337.57 0.00%
RL 2025-10-28 10:04:30335.01 334.05 -0.93%
RL 2025-10-28 11:03:01334.43 334.17 -0.97%
RL 2025-10-28 12:04:35333.30 332.78 -1.34%
RL 2025-10-28 13:03:22333.98 333.54 -1.10%
RL 2025-10-28 14:04:29334.24 333.70 -1.10%
RL 2025-10-28 15:03:06333.36 332.85 -1.28%
RL 2025-10-28 16:04:28336.00 331.18 -1.90%
RL 2025-10-28 17:03:10336.00 331.20 -1.89%
RL 2025-10-28 18:04:14334.00 330.00 -1.89%
RL 2025-10-28 19:02:53334.00 326.38 -2.24%
RL 2025-10-28 20:04:130.00 0.00 -2.24%
2025-10-29
RL 2025-10-29 05:03:03333.17 328.72 -2.24%
RL 2025-10-29 06:04:27332.84 328.72 -2.24%
RL 2025-10-29 07:02:58332.84 329.05 -2.24%
RL 2025-10-29 08:04:25333.51 329.05 -2.24%
RL 2025-10-29 09:03:02333.51 312.27 -2.24%
RL 2025-10-29 10:04:22330.60 329.77 -0.31%
RL 2025-10-29 11:03:01328.40 328.06 -0.86%
RL 2025-10-29 12:04:28329.17 328.90 -0.61%
RL 2025-10-29 13:03:01329.95 329.64 -0.44%
RL 2025-10-29 14:04:20329.84 329.27 -0.50%
RL 2025-10-29 15:03:04327.83 326.98 -1.24%
RL 2025-10-29 16:04:29332.80 321.26 -1.03%
RL 2025-10-29 17:03:02332.80 321.19 -1.05%
RL 2025-10-29 18:04:14333.97 321.19 -1.05%
RL 2025-10-29 20:04:140.00 0.00 -1.87%
2025-10-30
RL 2025-10-30 04:04:23331.18 324.95 -1.87%
RL 2025-10-30 05:03:00359.27 293.08 -1.87%
RL 2025-10-30 07:03:06330.85 324.31 -1.87%
RL 2025-10-30 08:04:24359.27 313.10 0.21%
RL 2025-10-30 09:03:01332.80 321.35 0.21%
RL 2025-10-30 10:04:22328.23 326.86 -0.08%
RL 2025-10-30 11:03:03328.44 327.92 0.21%
RL 2025-10-30 12:04:24328.45 328.10 0.23%
RL 2025-10-30 13:03:09329.40 328.75 0.36%
RL 2025-10-30 14:04:24328.93 328.44 0.28%
RL 2025-10-30 15:03:07325.99 325.37 -0.66%
RL 2025-10-30 16:04:28326.18 316.64 -1.39%
RL 2025-10-30 17:02:58326.18 316.75 -1.38%
RL 2025-10-30 18:04:21329.18 316.75 -1.43%
RL 2025-10-30 19:03:05329.18 316.75 -0.43%
RL 2025-10-30 20:04:240.00 0.00 -0.43%
2025-10-31
RL 2025-10-31 05:03:09363.37 293.51 -0.43%
RL 2025-10-31 08:04:22363.15 321.88 -0.43%
RL 2025-10-31 09:03:09326.18 321.88 -0.43%
RL 2025-10-31 10:04:27325.21 323.63 0.42%
RL 2025-10-31 11:03:04325.26 324.54 0.63%
RL 2025-10-31 12:04:25322.77 322.39 -0.11%
RL 2025-10-31 13:03:06321.51 321.13 -0.52%
RL 2025-10-31 14:04:40321.01 320.14 -0.78%
RL 2025-10-31 15:03:03322.26 321.60 -0.28%
RL 2025-10-31 16:06:06326.18 318.19 -1.02%
RL 2025-10-31 17:02:58326.18 318.19 -0.95%
RL 2025-10-31 18:04:20320.75 318.57 -0.95%
RL 2025-10-31 20:04:160.00 0.00 -0.95%
2025-11-03
RL 2025-11-03 06:04:29363.38 284.39 -0.95%
RL 2025-11-03 07:03:07363.38 288.07 -0.95%
RL 2025-11-03 08:04:35357.56 314.89 -0.95%
RL 2025-11-03 10:04:32326.18 318.00 -0.95%
RL 2025-11-03 11:03:09315.06 314.31 -1.52%
RL 2025-11-03 12:04:32316.18 315.45 -1.19%
RL 2025-11-03 13:03:11314.51 314.23 -1.60%
RL 2025-11-03 14:04:46314.40 313.93 -1.71%
RL 2025-11-03 15:03:07311.65 311.38 -2.52%
RL 2025-11-03 16:04:32313.87 313.57 -1.82%
RL 2025-11-03 17:04:40318.38 315.00 -1.49%
RL 2025-11-03 18:04:33318.38 310.00 -1.46%
RL 2025-11-03 19:03:21345.54 310.00 -1.46%
RL 2025-11-03 20:04:30321.09 310.00 -1.46%
RL 2025-11-03 21:10:200.00 0.00 -1.46%
RL 2025-11-03 22:12:46321.09 314.89 -1.46%
2025-11-04
RL 2025-11-04 06:04:25363.38 278.01 -0.90%
RL 2025-11-04 07:03:13335.00 278.01 -0.90%
RL 2025-11-04 08:04:28335.00 303.54 -0.90%
RL 2025-11-04 09:03:00335.00 303.54 -0.92%
RL 2025-11-04 10:04:29314.37 303.54 -1.43%
RL 2025-11-04 11:03:00309.81 309.22 -1.69%
RL 2025-11-04 12:04:26310.51 309.98 -1.46%
RL 2025-11-04 13:03:01313.71 313.33 -0.46%
RL 2025-11-04 14:04:31312.08 311.72 -0.91%
RL 2025-11-04 15:07:43310.81 310.29 -1.39%
RL 2025-11-04 16:05:32310.99 310.69 -1.31%
RL 2025-11-04 17:03:11308.68 304.01 -1.86%
RL 2025-11-04 18:04:29315.04 304.01 -1.99%
RL 2025-11-04 19:03:28314.85 304.11 -0.03%
RL 2025-11-04 21:09:280.00 0.00 -0.03%
2025-11-05
RL 2025-11-05 06:04:36336.50 278.01 -0.03%
RL 2025-11-05 08:04:54336.50 303.92 -0.03%
RL 2025-11-05 09:03:12335.76 303.92 -0.03%
RL 2025-11-05 10:04:39316.75 303.92 -0.03%
RL 2025-11-05 11:03:08311.51 310.20 0.54%
RL 2025-11-05 12:04:26308.94 308.66 -0.17%
RL 2025-11-05 13:03:03316.62 316.24 2.25%
RL 2025-11-05 14:04:28317.67 317.30 2.59%
RL 2025-11-05 15:03:12318.48 317.74 2.78%
RL 2025-11-05 16:04:41319.01 318.73 3.01%
RL 2025-11-05 17:03:03326.50 296.92 2.44%
RL 2025-11-05 18:09:12316.00 312.85 2.17%
RL 2025-11-05 19:03:11316.00 312.85 2.15%
RL 2025-11-05 20:11:09315.95 312.85 2.15%
RL 2025-11-05 21:11:040.00 0.00 2.15%
2025-11-06
RL 2025-11-06 06:04:29348.00 316.89 0.00%
RL 2025-11-06 07:03:18320.00 315.00 0.65%
RL 2025-11-06 08:04:27334.00 315.00 0.65%
RL 2025-11-06 09:03:01320.00 310.00 -1.26%
RL 2025-11-06 09:13:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1037038/000162828025049886/0001628280-25-049886-index.htm
8-K - RALPH LAUREN CORP (0001037038) (Filer)
RL 2025-11-06 10:04:31324.00 323.00 1.97%
RL 2025-11-06 11:03:05323.77 321.99 1.92%
RL 2025-11-06 11:09:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1037038/000162828025049927/0001628280-25-049927-index.htm
10-Q - RALPH LAUREN CORP (0001037038) (Filer)
RL 2025-11-06 12:04:26312.69 311.79 -1.51%
RL 2025-11-06 13:03:08311.98 311.51 -1.59%
RL 2025-11-06 13:06:10
Ralph Lauren Corporation (RL) Q2 2026 Earnings Call Transcript
RL 2025-11-06 14:04:37314.45 313.60 -0.94%
RL 2025-11-06 15:03:23315.57 315.00 -0.60%
RL 2025-11-06 16:04:29315.61 315.24 -0.47%
RL 2025-11-06 17:03:06330.00 315.16 -0.53%
RL 2025-11-06 18:04:24321.40 315.00 -0.16%
RL 2025-11-06 19:03:12319.85 315.00 -0.16%
RL 2025-11-06 20:04:24319.50 315.05 -0.16%
2025-11-07
RL 2025-11-07 06:04:32367.72 274.35 -0.16%
RL 2025-11-07 08:04:26334.50 312.00 -0.16%
RL 2025-11-07 11:03:07325.70 324.60 3.12%
RL 2025-11-07 12:04:24318.01 317.60 0.91%
RL 2025-11-07 13:03:07319.69 319.13 1.33%
RL 2025-11-07 14:04:48321.11 320.69 1.82%
RL 2025-11-07 15:03:17322.36 321.75 2.25%
RL 2025-11-07 16:04:31328.10 327.64 4.05%
RL 2025-11-07 17:03:16331.01 0.00 3.00%
RL 2025-11-07 18:04:24325.34 318.41 2.88%
RL 2025-11-07 19:03:16325.34 324.14 2.88%
RL 2025-11-07 20:04:26325.34 324.11 2.88%
RL 2025-11-07 21:08:470.00 0.00 2.88%
2025-11-10
RL 2025-11-10 06:04:45344.44 324.80 2.88%
RL 2025-11-10 07:03:25344.44 324.80 1.59%
RL 2025-11-10 08:04:33334.42 325.66 1.69%
RL 2025-11-10 09:03:20344.44 324.80 1.69%
RL 2025-11-10 10:04:28347.94 325.01 1.37%
RL 2025-11-10 11:03:17332.32 331.64 2.38%
RL 2025-11-10 12:04:31331.55 330.84 2.12%
RL 2025-11-10 13:03:12334.35 333.60 3.07%
RL 2025-11-10 14:04:32335.32 335.00 3.37%
RL 2025-11-10 15:03:14335.84 335.71 3.53%
RL 2025-11-10 16:04:51336.57 335.85 3.65%
RL 2025-11-10 17:03:220.00 333.25 3.17%
RL 2025-11-10 18:04:28335.00 330.00 3.09%
RL 2025-11-10 19:03:21334.70 333.66 3.09%
RL 2025-11-10 20:04:26335.03 330.00 3.09%
RL 2025-11-10 21:07:470.00 0.00 0.00%
2025-11-11
RL 2025-11-11 06:04:42363.32 281.67 0.00%
RL 2025-11-11 08:04:42343.33 304.26 0.00%
RL 2025-11-11 09:03:44343.33 290.00 -0.87%
RL 2025-11-11 10:04:38341.87 328.60 -0.87%
RL 2025-11-11 11:03:12332.72 332.06 -0.78%
RL 2025-11-11 12:04:33332.15 331.65 -0.92%
RL 2025-11-11 13:03:20332.64 332.22 -0.76%
RL 2025-11-11 14:04:32332.64 332.37 -0.68%
RL 2025-11-11 15:03:17333.51 333.19 -0.38%
RL 2025-11-11 16:04:29333.02 332.71 -0.57%
RL 2025-11-11 17:03:070.00 333.61 -0.24%
RL 2025-11-11 18:04:44337.98 329.47 -0.33%
RL 2025-11-11 21:07:560.00 0.00 -0.33%
2025-11-12
RL 2025-11-12 05:03:18338.11 331.28 -0.33%
RL 2025-11-12 06:04:34369.07 281.67 0.00%
RL 2025-11-12 07:03:10369.07 289.99 0.00%
RL 2025-11-12 08:04:28337.45 331.45 0.00%
RL 2025-11-12 09:03:08337.00 290.13 0.67%
RL 2025-11-12 10:04:32337.00 290.13 0.03%
RL 2025-11-12 11:03:06340.12 339.48 1.87%
RL 2025-11-12 12:04:24339.58 338.69 1.67%
RL 2025-11-12 13:03:07339.64 338.88 1.62%
RL 2025-11-12 14:04:28341.70 341.33 2.36%
RL 2025-11-12 15:03:11341.20 340.74 2.12%
RL 2025-11-12 16:04:27341.28 341.11 2.23%
RL 2025-11-12 17:03:090.00 333.61 1.98%
RL 2025-11-12 18:04:19375.58 333.61 1.98%
RL 2025-11-12 19:03:12347.76 333.61 1.98%
RL 2025-11-12 21:07:100.00 0.00 1.98%
RL 2025-11-12 22:11:03347.76 333.61 1.98%
2025-11-13
RL 2025-11-13 05:03:18343.61 336.81 1.98%
RL 2025-11-13 06:04:36347.76 293.56 1.98%
RL 2025-11-13 08:04:25347.76 306.45 1.98%
RL 2025-11-13 09:03:09347.76 306.45 0.25%
RL 2025-11-13 10:04:30347.76 306.47 -0.10%
RL 2025-11-13 11:03:10339.31 338.55 -0.38%
RL 2025-11-13 12:04:30332.56 331.88 -2.46%
RL 2025-11-13 13:03:11333.68 333.14 -2.01%
RL 2025-11-13 14:04:39334.40 333.92 -1.76%
RL 2025-11-13 15:03:27334.12 333.55 -1.82%
RL 2025-11-13 16:04:37332.50 332.00 -2.37%
RL 2025-11-13 17:03:09347.76 328.44 -2.23%
RL 2025-11-13 18:04:22344.68 328.44 -2.18%
RL 2025-11-13 20:04:18344.68 332.00 -2.18%
RL 2025-11-13 21:07:590.00 0.00 -2.18%
2025-11-14
RL 2025-11-14 05:03:07334.93 323.45 -2.18%
RL 2025-11-14 06:04:38347.76 293.56 -2.18%
RL 2025-11-14 07:03:19347.76 328.17 -2.18%
RL 2025-11-14 08:04:36332.77 293.56 -1.27%
RL 2025-11-14 09:03:16347.76 326.00 -1.27%
RL 2025-11-14 10:04:38347.76 326.00 -1.32%
RL 2025-11-14 11:03:06332.39 331.42 -0.20%
RL 2025-11-14 12:04:20333.45 332.61 0.17%
RL 2025-11-14 13:03:11335.39 334.93 0.73%
RL 2025-11-14 14:04:34333.51 332.72 0.08%
RL 2025-11-14 15:03:21333.79 333.20 0.22%
RL 2025-11-14 16:04:45333.23 332.95 0.10%
RL 2025-11-14 17:03:21336.02 330.06 -0.35%
RL 2025-11-14 18:04:26337.07 330.06 -0.32%
RL 2025-11-14 21:11:100.00 0.00 -0.32%
2025-11-17
RL 2025-11-17 05:03:12339.76 329.83 -0.32%
RL 2025-11-17 06:04:35365.81 298.13 -0.32%
RL 2025-11-17 08:04:33365.81 298.13 0.02%
RL 2025-11-17 09:03:06365.81 298.13 -0.41%
RL 2025-11-17 10:04:33359.87 298.13 -0.41%
RL 2025-11-17 11:03:02329.81 329.20 -0.56%
RL 2025-11-17 12:04:30327.42 326.85 -1.27%
RL 2025-11-17 13:03:12329.12 328.56 -0.82%
RL 2025-11-17 14:04:48326.74 326.19 -1.50%
RL 2025-11-17 15:03:13324.87 324.38 -1.97%
RL 2025-11-17 16:04:39322.19 321.68 -2.91%
RL 2025-11-17 17:03:58331.00 318.99 -2.19%
RL 2025-11-17 18:04:25331.00 318.99 -2.20%
RL 2025-11-17 21:09:370.00 0.00 -2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.