investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RL: Polo Ralph Lauren Corp.

+ Clothes, Apparel



Clear duplicates of prices



2025-11-18
RL 2025-11-18 12:03:28322.88 322.31 -0.41%
RL 2025-11-18 13:04:01324.51 324.19 0.05%
RL 2025-11-18 14:03:34327.10 326.74 0.81%
RL 2025-11-18 15:04:03327.84 327.33 1.00%
RL 2025-11-18 16:03:38327.37 326.69 0.84%
RL 2025-11-18 17:04:04328.70 321.92 1.30%
RL 2025-11-18 18:03:30328.25 321.92 0.87%
RL 2025-11-18 19:04:14328.70 321.92 0.87%
RL 2025-11-18 20:03:37328.30 321.92 0.87%
RL 2025-11-18 21:17:31328.25 321.92 0.87%
2025-11-19
RL 2025-11-19 05:04:11331.54 326.62 0.87%
RL 2025-11-19 06:03:38358.21 326.62 0.87%
RL 2025-11-19 07:04:07358.21 326.62 0.00%
RL 2025-11-19 08:03:41333.18 326.95 0.00%
RL 2025-11-19 09:03:59337.00 326.62 0.39%
RL 2025-11-19 11:04:03328.62 327.39 0.00%
RL 2025-11-19 12:03:43330.87 330.54 0.74%
RL 2025-11-19 13:04:03331.97 331.30 1.02%
RL 2025-11-19 14:03:40331.89 331.66 1.12%
RL 2025-11-19 15:04:04332.46 332.00 1.25%
RL 2025-11-19 16:03:45332.15 331.70 1.13%
RL 2025-11-19 17:03:54334.00 326.62 1.02%
RL 2025-11-19 18:03:39334.00 326.62 1.00%
RL 2025-11-19 19:04:17333.00 326.62 1.00%
RL 2025-11-19 20:03:56333.00 326.62 1.45%
RL 2025-11-19 21:14:020.00 0.00 1.45%
2025-11-20
RL 2025-11-20 05:03:55342.46 331.71 1.45%
RL 2025-11-20 06:03:38347.76 326.62 1.45%
RL 2025-11-20 08:03:41340.80 330.88 1.11%
RL 2025-11-20 09:04:06347.76 331.55 1.01%
RL 2025-11-20 10:03:43344.37 331.90 1.03%
RL 2025-11-20 11:04:06335.92 334.77 1.51%
RL 2025-11-20 12:03:35334.17 333.43 0.91%
RL 2025-11-20 13:04:09332.97 332.23 0.53%
RL 2025-11-20 14:03:45331.74 330.93 0.23%
RL 2025-11-20 15:04:09329.28 328.69 -0.62%
RL 2025-11-20 16:03:52331.38 330.85 0.11%
RL 2025-11-20 17:04:09327.23 326.62 -1.11%
RL 2025-11-20 18:04:05333.43 326.62 -0.99%
RL 2025-11-20 19:04:51333.43 326.00 -1.28%
RL 2025-11-20 21:11:370.00 0.00 -1.28%
2025-11-21
RL 2025-11-21 05:04:16329.90 325.00 -1.28%
RL 2025-11-21 06:04:09364.72 325.00 -1.28%
RL 2025-11-21 08:03:52329.57 325.00 -1.28%
RL 2025-11-21 09:04:13364.72 325.00 0.47%
RL 2025-11-21 10:04:54364.71 325.00 0.47%
RL 2025-11-21 11:04:03332.10 330.88 1.34%
RL 2025-11-21 12:03:41332.49 331.44 1.59%
RL 2025-11-21 13:04:12340.99 340.64 4.22%
RL 2025-11-21 14:03:42338.13 337.35 3.21%
RL 2025-11-21 15:04:22339.44 338.75 3.76%
RL 2025-11-21 16:03:53342.51 342.12 4.69%
RL 2025-11-21 17:04:05343.57 324.98 3.94%
RL 2025-11-21 18:03:39343.44 333.29 3.92%
RL 2025-11-21 19:04:14343.44 339.89 4.34%
RL 2025-11-21 21:18:160.00 0.00 4.34%
2025-11-24
RL 2025-11-24 05:03:150.00 324.98 4.34%
RL 2025-11-24 06:04:40375.58 339.70 4.34%
RL 2025-11-24 09:03:15370.69 339.70 4.34%
RL 2025-11-24 10:04:31352.98 341.00 0.35%
RL 2025-11-24 11:03:13344.48 343.11 1.25%
RL 2025-11-24 12:04:33347.39 347.07 2.26%
RL 2025-11-24 13:03:14348.84 348.58 2.73%
RL 2025-11-24 14:07:41350.53 350.26 3.25%
RL 2025-11-24 15:03:21350.09 349.65 3.10%
RL 2025-11-24 16:06:21350.58 350.32 3.23%
RL 2025-11-24 17:03:35354.74 349.00 3.30%
RL 2025-11-24 18:04:33354.74 349.00 3.18%
RL 2025-11-24 19:03:22354.74 349.00 3.27%
RL 2025-11-24 21:07:180.00 0.00 3.27%
2025-11-25
RL 2025-11-25 05:03:18352.77 346.49 3.27%
RL 2025-11-25 06:05:10385.11 324.98 3.27%
RL 2025-11-25 08:04:39352.77 346.49 3.27%
RL 2025-11-25 09:03:16385.11 346.00 0.01%
RL 2025-11-25 10:04:40357.85 347.00 0.01%
RL 2025-11-25 11:03:20357.64 356.85 2.14%
RL 2025-11-25 12:04:44362.68 362.08 3.71%
RL 2025-11-25 13:03:13364.48 363.96 4.23%
RL 2025-11-25 14:04:36364.99 364.64 4.38%
RL 2025-11-25 15:03:12364.00 363.83 4.12%
RL 2025-11-25 16:04:40365.29 365.18 4.50%
RL 2025-11-25 17:03:14369.00 358.80 4.27%
RL 2025-11-25 18:04:21365.73 364.15 4.15%
RL 2025-11-25 19:03:02369.00 358.67 4.31%
RL 2025-11-25 20:04:17369.00 358.67 4.18%
RL 2025-11-25 21:10:090.00 0.00 4.18%
2025-11-26
RL 2025-11-26 05:03:110.00 324.98 4.18%
RL 2025-11-26 06:04:37370.00 333.80 4.18%
RL 2025-11-26 07:03:06370.00 365.00 4.18%
RL 2025-11-26 10:04:35370.00 365.00 0.43%
RL 2025-11-26 11:03:12366.43 365.72 0.47%
RL 2025-11-26 12:04:30367.52 366.73 0.75%
RL 2025-11-26 13:03:31371.69 371.37 2.05%
RL 2025-11-26 14:04:35371.99 371.74 2.14%
RL 2025-11-26 15:03:12371.71 371.40 2.07%
RL 2025-11-26 16:04:34373.35 373.01 2.51%
RL 2025-11-26 17:03:12374.00 364.48 1.87%
RL 2025-11-26 18:04:38370.95 364.48 1.80%
RL 2025-11-26 19:03:37372.00 364.48 1.76%
RL 2025-11-26 20:04:28374.00 364.48 2.06%
RL 2025-11-26 21:10:280.00 0.00 0.49%
2025-11-27
RL 2025-11-27 19:03:18374.00 364.48 2.06%
RL 2025-11-27 21:07:510.00 0.00 0.49%
2025-11-28
RL 2025-11-28 05:03:170.00 324.98 0.49%
RL 2025-11-28 06:04:37405.96 343.00 0.49%
RL 2025-11-28 08:04:28405.96 348.00 0.49%
RL 2025-11-28 09:03:05405.65 365.00 0.49%
RL 2025-11-28 10:04:30383.44 365.00 0.08%
RL 2025-11-28 11:03:11367.85 367.20 -1.08%
RL 2025-11-28 12:04:27369.99 369.56 -0.40%
RL 2025-11-28 13:03:13370.87 370.54 -0.10%
RL 2025-11-28 14:04:30398.79 355.00 -1.03%
RL 2025-11-28 15:03:10370.00 368.00 0.18%
RL 2025-11-28 17:03:070.00 367.33 0.18%
RL 2025-11-28 18:04:170.00 0.00 -0.87%
2025-12-01
RL 2025-12-01 05:03:09368.24 358.89 -0.87%
RL 2025-12-01 06:04:33367.33 329.22 -0.87%
RL 2025-12-01 08:04:32367.33 358.15 -0.87%
RL 2025-12-01 09:03:10367.33 329.22 -1.16%
RL 2025-12-01 10:04:34366.49 330.37 -1.16%
RL 2025-12-01 11:03:10369.75 369.13 0.57%
RL 2025-12-01 12:04:34371.02 370.31 0.91%
RL 2025-12-01 13:03:14370.16 369.80 0.76%
RL 2025-12-01 14:04:44371.24 370.53 0.94%
RL 2025-12-01 15:03:13370.20 369.63 0.71%
RL 2025-12-01 16:04:42369.10 368.61 0.36%
RL 2025-12-01 17:03:140.00 324.98 -0.40%
RL 2025-12-01 18:04:33405.85 366.61 -0.40%
RL 2025-12-01 19:03:17367.00 366.61 -0.19%
RL 2025-12-01 20:04:28367.00 335.00 -0.19%
RL 2025-12-01 21:09:130.00 0.00 -0.19%
2025-12-02
RL 2025-12-02 05:03:060.00 328.14 -0.19%
RL 2025-12-02 06:04:44405.97 328.31 -0.19%
RL 2025-12-02 08:04:41371.00 364.42 -0.19%
RL 2025-12-02 09:03:13405.97 328.31 -0.19%
RL 2025-12-02 10:04:37405.96 334.21 0.11%
RL 2025-12-02 11:03:12364.03 363.51 -0.56%
RL 2025-12-02 12:06:16362.15 361.75 -1.04%
RL 2025-12-02 13:03:58361.27 360.72 -1.27%
RL 2025-12-02 14:03:36360.76 360.34 -1.45%
RL 2025-12-02 15:03:59358.39 358.08 -2.10%
RL 2025-12-02 16:03:43357.99 357.65 -2.24%
RL 2025-12-02 17:03:55362.94 354.81 -2.76%
RL 2025-12-02 18:03:32362.94 350.50 -2.77%
RL 2025-12-02 20:03:36358.00 350.50 -2.77%
RL 2025-12-02 21:14:500.00 0.00 -2.77%
2025-12-03
RL 2025-12-03 05:04:04569.42 324.98 -2.77%
RL 2025-12-03 06:03:42405.97 341.00 -2.77%
RL 2025-12-03 08:03:46398.37 341.00 -2.77%
RL 2025-12-03 09:04:04390.78 355.12 -2.77%
RL 2025-12-03 10:03:36364.01 355.12 0.10%
RL 2025-12-03 11:04:01359.96 359.51 0.98%
RL 2025-12-03 12:03:35360.56 360.19 1.22%
RL 2025-12-03 13:03:53359.98 359.67 1.11%
RL 2025-12-03 14:03:41361.88 361.32 1.59%
RL 2025-12-03 15:04:08360.29 360.08 1.16%
RL 2025-12-03 16:03:43359.74 359.41 0.97%
RL 2025-12-03 17:04:11362.26 358.38 0.60%
RL 2025-12-03 18:03:51362.26 350.23 0.70%
RL 2025-12-03 19:04:11364.00 350.23 0.70%
RL 2025-12-03 21:15:200.00 0.00 0.70%
2025-12-04
RL 2025-12-04 05:04:10361.37 324.98 0.70%
RL 2025-12-04 06:03:52395.12 324.98 0.70%
RL 2025-12-04 08:03:58361.01 354.22 0.70%
RL 2025-12-04 09:04:22395.12 324.98 0.70%
RL 2025-12-04 10:04:02362.26 349.98 -0.60%
RL 2025-12-04 11:08:51353.78 353.16 -1.30%
RL 2025-12-04 12:03:37357.48 357.13 -0.26%
RL 2025-12-04 13:07:22358.37 357.89 -0.02%
RL 2025-12-04 14:03:45357.77 357.30 -0.22%
RL 2025-12-04 15:04:06357.86 357.55 -0.12%
RL 2025-12-04 16:04:20356.81 356.38 -0.44%
RL 2025-12-04 17:03:50360.25 353.66 -0.31%
RL 2025-12-04 18:03:34360.16 353.66 -0.31%
RL 2025-12-04 21:16:020.00 0.00 -0.31%
2025-12-05
RL 2025-12-05 05:04:20360.89 354.48 -0.31%
RL 2025-12-05 06:03:44395.11 326.44 -0.31%
RL 2025-12-05 08:03:41360.53 355.19 -0.31%
RL 2025-12-05 09:04:02362.22 356.97 -0.31%
RL 2025-12-05 10:03:43359.33 354.53 0.00%
RL 2025-12-05 11:04:10361.82 361.17 1.34%
RL 2025-12-05 12:03:37363.31 362.73 1.72%
RL 2025-12-05 13:03:59367.10 366.82 2.78%
RL 2025-12-05 14:03:37366.94 366.67 2.75%
RL 2025-12-05 15:03:58366.12 365.66 2.55%
RL 2025-12-05 16:03:58365.94 365.68 2.50%
RL 2025-12-05 17:03:58371.31 324.98 3.20%
RL 2025-12-05 18:03:27403.06 368.44 3.22%
RL 2025-12-05 19:04:20403.06 368.44 3.55%
RL 2025-12-05 20:03:39370.84 368.44 3.55%
RL 2025-12-05 21:10:140.00 0.00 3.22%
2025-12-08
RL 2025-12-08 05:03:150.00 331.00 3.22%
RL 2025-12-08 06:04:28402.54 332.88 3.22%
RL 2025-12-08 08:04:46402.54 336.56 3.22%
RL 2025-12-08 09:03:29402.54 349.40 3.22%
RL 2025-12-08 11:03:04358.37 357.49 -2.89%
RL 2025-12-08 12:04:36357.88 357.39 -3.00%
RL 2025-12-08 13:03:32358.36 357.90 -2.88%
RL 2025-12-08 14:04:53356.46 356.00 -3.42%
RL 2025-12-08 15:03:38353.42 353.08 -4.27%
RL 2025-12-08 16:04:42354.86 354.32 -3.94%
RL 2025-12-08 17:03:23362.73 352.00 -3.39%
RL 2025-12-08 18:04:52362.73 352.00 -2.94%
RL 2025-12-08 21:08:580.00 0.00 -2.94%
2025-12-09
RL 2025-12-09 05:03:22569.58 324.98 -2.94%
RL 2025-12-09 06:04:41396.20 324.98 -2.94%
RL 2025-12-09 07:03:20365.40 324.98 -2.94%
RL 2025-12-09 08:04:40365.40 357.00 -2.94%
RL 2025-12-09 09:03:16365.40 324.98 0.15%
RL 2025-12-09 10:05:30365.40 341.10 0.00%
RL 2025-12-09 11:03:20358.38 357.79 0.41%
RL 2025-12-09 12:04:44361.21 360.61 1.19%
RL 2025-12-09 13:03:26359.96 359.33 0.89%
RL 2025-12-09 14:05:19359.15 358.79 0.66%
RL 2025-12-09 15:04:04358.21 357.63 0.40%
RL 2025-12-09 16:04:41359.05 358.60 0.62%
RL 2025-12-09 17:04:12362.57 341.10 -0.22%
RL 2025-12-09 18:04:31362.57 341.10 -0.23%
RL 2025-12-09 21:05:420.00 0.00 -0.23%
2025-12-10
RL 2025-12-10 05:03:25568.84 324.98 -0.23%
RL 2025-12-10 06:04:55396.20 344.29 -0.23%
RL 2025-12-10 09:03:14396.20 344.29 0.45%
RL 2025-12-10 10:04:38364.42 344.29 0.45%
RL 2025-12-10 11:03:08352.30 351.87 -0.96%
RL 2025-12-10 12:04:27355.81 355.27 -0.01%
RL 2025-12-10 13:03:20354.95 354.33 -0.29%
RL 2025-12-10 14:04:50360.58 360.04 1.39%
RL 2025-12-10 15:03:07357.71 356.83 0.42%
RL 2025-12-10 16:04:43357.26 357.03 0.46%
RL 2025-12-10 17:03:01385.00 344.29 0.58%
RL 2025-12-10 18:04:50385.00 349.82 0.59%
2025-12-11
RL 2025-12-11 05:03:11359.13 349.30 0.59%
RL 2025-12-11 06:04:32357.50 324.98 -0.05%
RL 2025-12-11 08:04:34357.50 349.56 -0.05%
RL 2025-12-11 09:03:01363.25 349.56 0.00%
RL 2025-12-11 10:04:46363.25 349.68 0.00%
RL 2025-12-11 11:03:32364.64 363.68 1.79%
RL 2025-12-11 12:04:39367.71 366.82 2.70%
RL 2025-12-11 13:03:17368.63 368.14 2.98%
RL 2025-12-11 14:04:29368.66 368.11 3.00%
RL 2025-12-11 15:03:15368.79 368.21 3.01%
RL 2025-12-11 16:04:34368.41 367.90 2.95%
RL 2025-12-11 17:03:00374.00 365.00 2.74%
RL 2025-12-11 18:05:23374.00 361.20 2.90%
RL 2025-12-11 19:03:15374.00 361.20 3.20%
RL 2025-12-11 20:04:10374.00 369.00 3.20%
RL 2025-12-11 21:06:220.00 0.00 3.20%
2025-12-12
RL 2025-12-12 05:02:56371.84 365.05 3.20%
RL 2025-12-12 06:04:33405.97 357.44 3.20%
RL 2025-12-12 09:03:05405.97 367.80 3.20%
RL 2025-12-12 10:05:14371.49 367.90 0.67%
RL 2025-12-12 11:07:07372.00 371.49 1.16%
RL 2025-12-12 12:05:32369.29 368.68 0.39%
RL 2025-12-12 13:02:56371.11 370.37 0.91%
RL 2025-12-12 14:04:24372.86 372.44 1.36%
RL 2025-12-12 15:03:02372.74 372.13 1.35%
RL 2025-12-12 16:04:41372.84 372.48 1.40%
RL 2025-12-12 17:02:53391.90 324.98 0.72%
RL 2025-12-12 18:04:14370.88 335.72 0.70%
RL 2025-12-12 21:05:500.00 0.00 0.70%
2025-12-15
RL 2025-12-15 05:03:02585.18 324.98 0.70%
RL 2025-12-15 06:04:23407.06 329.31 0.98%
RL 2025-12-15 07:03:05391.90 329.31 0.98%
RL 2025-12-15 09:03:07391.90 369.47 0.98%
RL 2025-12-15 11:03:03376.26 375.67 1.59%
RL 2025-12-15 12:04:22376.07 375.26 1.47%
RL 2025-12-15 13:02:57373.36 372.97 0.82%
RL 2025-12-15 14:04:28373.96 373.51 1.00%
RL 2025-12-15 15:03:11373.39 372.86 0.79%
RL 2025-12-15 16:04:37376.31 375.63 1.52%
RL 2025-12-15 17:03:040.00 324.98 0.42%
RL 2025-12-15 18:04:16378.39 372.00 0.42%
RL 2025-12-15 19:03:25372.00 371.20 0.48%
RL 2025-12-15 21:06:360.00 0.00 0.48%
2025-12-16
RL 2025-12-16 05:03:05592.99 324.98 0.48%
RL 2025-12-16 06:04:25412.49 329.31 0.48%
RL 2025-12-16 07:03:04391.90 338.37 0.48%
RL 2025-12-16 09:03:07391.90 368.01 0.40%
RL 2025-12-16 10:04:44391.90 370.99 0.26%
RL 2025-12-16 11:03:02373.25 372.35 0.23%
RL 2025-12-16 12:04:18374.03 373.71 0.59%
RL 2025-12-16 13:02:56372.64 372.27 0.16%
RL 2025-12-16 14:04:19372.17 371.54 0.06%
RL 2025-12-16 15:02:59371.87 371.53 -0.01%
RL 2025-12-16 16:04:19371.13 370.69 -0.22%
RL 2025-12-16 17:02:58377.00 364.00 -0.63%
RL 2025-12-16 21:05:400.00 0.00 -0.63%
2025-12-17
RL 2025-12-17 05:03:08588.30 367.87 -0.63%
RL 2025-12-17 06:04:35409.23 355.00 -0.63%
RL 2025-12-17 07:03:10391.90 355.00 -0.63%
RL 2025-12-17 08:04:29391.90 364.00 -0.63%
RL 2025-12-17 10:04:21391.90 364.00 0.45%
RL 2025-12-17 11:03:24373.12 372.46 0.99%
RL 2025-12-17 12:04:31368.70 368.24 -0.25%
RL 2025-12-17 13:02:59366.13 365.59 -0.91%
RL 2025-12-17 14:04:27367.33 366.75 -0.59%
RL 2025-12-17 15:03:04367.41 367.08 -0.57%
RL 2025-12-17 16:04:36367.76 367.34 -0.49%
RL 2025-12-17 17:03:22366.41 365.72 -0.97%
RL 2025-12-17 18:04:15366.32 365.73 -0.91%
RL 2025-12-17 20:04:21366.28 365.75 -0.96%
RL 2025-12-17 21:06:100.00 0.00 -0.96%
2025-12-18
RL 2025-12-18 05:03:04585.15 324.98 -0.96%
RL 2025-12-18 06:04:25409.23 329.31 -0.96%
RL 2025-12-18 07:03:01391.90 329.31 -0.96%
RL 2025-12-18 08:04:25391.90 329.31 0.75%
RL 2025-12-18 09:03:01391.90 333.08 0.75%
RL 2025-12-18 10:04:20391.90 359.98 0.21%
RL 2025-12-18 11:03:05377.00 376.10 2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.