$RL: Polo Ralph Lauren Corp.
2025-06-18 RL 2025-06-18 20:03:48 0.00 0.00 0.89% 2025-06-20 RL 2025-06-20 04:03:44 0.00 254.54 0.89% RL 2025-06-20 05:02:28 269.13 254.54 0.89% RL 2025-06-20 06:03:42 300.01 266.74 0.89% RL 2025-06-20 07:02:36 268.87 254.54 0.89% RL 2025-06-20 08:03:43 306.11 254.54 0.89% RL 2025-06-20 09:02:31 271.80 269.14 0.83% RL 2025-06-20 10:03:49 266.83 266.26 -0.57% RL 2025-06-20 11:02:34 264.06 263.63 -1.53% RL 2025-06-20 12:03:46 264.17 263.88 -1.40% RL 2025-06-20 13:02:31 263.86 263.61 -1.51% RL 2025-06-20 14:03:49 262.18 261.91 -2.14% RL 2025-06-20 15:02:31 261.35 261.17 -2.43% RL 2025-06-20 16:22:01 0.00 259.06 -1.35% RL 2025-06-20 17:19:21 289.53 259.06 -1.35% RL 2025-06-20 18:23:07 289.53 255.99 -1.35% RL 2025-06-20 20:03:41 0.00 0.00 -1.35% 2025-06-23 RL 2025-06-23 04:03:49 0.00 254.54 -1.35% RL 2025-06-23 05:02:30 264.00 254.54 -0.37% RL 2025-06-23 09:16:33 263.00 261.50 -0.93% RL 2025-06-23 10:05:47 265.13 264.70 0.34% RL 2025-06-23 11:03:39 267.14 266.69 1.06% RL 2025-06-23 12:02:46 267.65 267.38 1.21% RL 2025-06-23 13:03:39 267.23 266.51 1.02% RL 2025-06-23 14:02:50 270.06 269.70 2.14% RL 2025-06-23 15:03:37 271.89 271.44 2.83% RL 2025-06-23 16:02:49 0.00 254.54 2.36% RL 2025-06-23 17:03:31 271.52 270.55 2.42% RL 2025-06-23 18:02:45 271.33 269.98 2.42% RL 2025-06-23 19:03:32 275.75 254.54 2.42% RL 2025-06-23 20:02:43 0.00 0.00 2.42% 2025-06-24 RL 2025-06-24 04:03:45 0.00 254.54 2.42% RL 2025-06-24 05:02:37 334.33 254.54 1.85% RL 2025-06-24 07:02:44 300.00 267.60 1.85% RL 2025-06-24 10:03:45 270.75 270.13 -0.10% RL 2025-06-24 11:02:40 273.62 273.26 1.14% RL 2025-06-24 12:03:44 274.52 274.16 1.42% RL 2025-06-24 13:02:47 275.69 275.38 1.91% RL 2025-06-24 14:03:44 275.32 274.99 1.75% RL 2025-06-24 15:02:38 274.56 274.23 1.45% RL 2025-06-24 16:03:47 300.00 254.54 1.23% RL 2025-06-24 17:02:41 277.23 270.95 1.20% RL 2025-06-24 20:03:36 0.00 0.00 1.20% 2025-06-25 RL 2025-06-25 05:02:40 435.32 271.92 1.20% RL 2025-06-25 07:02:36 316.04 271.92 1.20% RL 2025-06-25 08:03:56 316.04 272.54 1.20% RL 2025-06-25 09:02:40 274.99 273.39 0.26% RL 2025-06-25 10:03:51 275.33 274.79 0.57% RL 2025-06-25 11:02:45 275.58 275.32 0.65% RL 2025-06-25 12:03:51 276.25 275.93 0.86% RL 2025-06-25 13:02:42 276.62 276.32 1.00% RL 2025-06-25 14:03:47 275.64 275.45 0.68% RL 2025-06-25 15:02:38 275.96 275.72 0.74% RL 2025-06-25 16:03:43 276.92 271.20 0.41% RL 2025-06-25 18:03:42 278.56 271.20 0.41% RL 2025-06-25 20:03:38 0.00 0.00 0.41% 2025-06-26 RL 2025-06-26 04:14:06 Ralph Lauren: Solid Fundamentals But Unsupportive Valuation RL 2025-06-26 05:03:03 279.40 254.54 0.41% RL 2025-06-26 09:03:06 276.92 275.14 0.39% RL 2025-06-26 10:03:25 272.73 272.00 -0.86% RL 2025-06-26 11:03:02 274.23 273.85 -0.28% RL 2025-06-26 12:03:26 273.28 273.00 -0.66% RL 2025-06-26 13:03:05 273.79 273.44 -0.43% RL 2025-06-26 14:03:25 273.89 273.76 -0.37% RL 2025-06-26 15:03:01 274.29 274.10 -0.25% RL 2025-06-26 16:03:21 275.70 271.60 -0.50% RL 2025-06-26 17:02:58 275.70 272.89 -0.50% RL 2025-06-26 18:03:29 276.67 272.89 0.05% RL 2025-06-26 20:03:22 0.00 0.00 0.05% 2025-06-27 RL 2025-06-27 04:03:48 0.00 254.54 0.05% RL 2025-06-27 05:00:54 310.45 273.00 0.05% RL 2025-06-27 06:00:58 277.42 273.00 0.05% RL 2025-06-27 08:01:05 277.42 273.32 0.95% RL 2025-06-27 09:00:49 274.71 274.39 0.77% RL 2025-06-27 10:01:02 272.26 271.72 -0.31% RL 2025-06-27 11:00:50 275.65 275.08 1.05% RL 2025-06-27 12:01:00 276.76 276.60 1.50% RL 2025-06-27 13:00:48 276.17 275.94 1.28% RL 2025-06-27 14:00:59 275.01 274.60 0.83% RL 2025-06-27 15:01:00 274.31 273.94 0.52% RL 2025-06-27 16:00:58 276.39 276.05 1.35% RL 2025-06-27 17:00:47 281.60 270.94 1.06% RL 2025-06-27 18:00:50 277.01 275.05 1.06% RL 2025-06-27 19:00:41 276.56 274.60 1.63% RL 2025-06-27 20:01:01 276.68 274.73 1.63% RL 2025-06-27 21:00:47 0.00 0.00 1.63% 2025-06-30 RL 2025-06-30 05:00:52 278.99 275.80 0.33% RL 2025-06-30 08:00:59 278.99 273.10 0.33% RL 2025-06-30 09:00:53 278.99 273.10 0.37% RL 2025-06-30 10:00:58 276.76 276.54 0.12% RL 2025-06-30 11:00:50 273.80 273.27 -1.05% RL 2025-06-30 12:00:56 272.08 271.80 -1.64% RL 2025-06-30 13:00:51 273.08 272.45 -1.38% RL 2025-06-30 14:01:05 273.01 272.64 -1.27% RL 2025-06-30 15:00:50 272.99 272.82 -1.24% RL 2025-06-30 16:01:04 274.36 274.11 -0.78% RL 2025-06-30 17:00:53 279.49 273.39 -0.56% RL 2025-06-30 18:01:08 274.92 273.39 -0.56% RL 2025-06-30 19:00:46 274.81 273.39 -0.56% RL 2025-06-30 20:00:57 274.86 273.41 -0.56% RL 2025-06-30 21:00:46 0.00 0.00 -0.56% 2025-07-01 RL 2025-07-01 05:00:52 434.70 261.00 -0.56% RL 2025-07-01 07:00:50 278.98 270.89 -0.56% RL 2025-07-01 09:00:52 278.98 270.89 -0.39% RL 2025-07-01 10:00:55 274.86 274.51 0.15% RL 2025-07-01 11:00:52 276.44 275.81 0.77% RL 2025-07-01 12:00:56 278.73 278.35 1.58% RL 2025-07-01 13:00:52 277.17 276.58 0.85% RL 2025-07-01 14:01:14 275.57 275.32 0.43% RL 2025-07-01 15:00:59 274.58 274.36 0.05% RL 2025-07-01 16:01:05 272.39 272.22 -0.73% RL 2025-07-01 17:01:00 275.35 271.26 -0.73% RL 2025-07-01 18:01:05 272.99 271.29 -0.73% RL 2025-07-01 19:01:00 273.21 271.29 -0.73% RL 2025-07-01 21:00:54 0.00 0.00 -0.73% 2025-07-02 RL 2025-07-02 05:00:53 283.89 255.00 -0.73% RL 2025-07-02 07:00:48 283.89 271.26 -0.73% RL 2025-07-02 08:01:00 279.00 271.26 -0.73% RL 2025-07-02 09:00:52 273.46 271.26 -0.73% RL 2025-07-02 10:00:59 267.90 267.23 -1.80% RL 2025-07-02 11:00:48 270.89 270.18 -0.54% RL 2025-07-02 12:00:57 272.92 272.37 0.10% RL 2025-07-02 13:00:52 273.48 273.01 0.42% RL 2025-07-02 14:01:05 273.09 272.76 0.31% RL 2025-07-02 15:00:49 274.38 274.06 0.78% RL 2025-07-02 16:00:59 274.63 274.35 0.88% RL 2025-07-02 17:00:57 275.68 269.22 0.86% RL 2025-07-02 18:01:01 275.68 266.82 0.86% RL 2025-07-02 20:01:04 275.68 270.12 0.86% RL 2025-07-02 21:01:01 0.00 0.00 0.86% 2025-07-03 RL 2025-07-03 05:00:54 338.42 264.00 0.86% RL 2025-07-03 08:01:07 310.55 254.54 0.86% RL 2025-07-03 09:00:56 277.01 254.54 0.74% RL 2025-07-03 10:01:01 278.19 277.29 1.22% RL 2025-07-03 11:00:55 278.98 278.60 1.62% RL 2025-07-03 12:01:00 279.24 278.89 1.69% RL 2025-07-03 13:00:51 279.68 279.51 1.85% RL 2025-07-03 14:00:55 280.69 278.70 1.96% RL 2025-07-03 15:00:53 283.48 269.45 1.96% RL 2025-07-03 16:01:01 279.60 269.45 -0.07% RL 2025-07-03 17:00:53 283.48 276.07 -0.07% RL 2025-07-03 18:00:58 0.00 0.00 -0.07% 2025-07-04 RL 2025-07-04 04:54:03 Ralph Lauren: Trend Reverting North American EBIT Makes The Stock Attractive 2025-07-07 RL 2025-07-07 05:01:00 278.37 261.50 -0.55% RL 2025-07-07 06:01:07 338.42 261.50 -0.55% RL 2025-07-07 08:01:01 314.79 261.50 -0.55% RL 2025-07-07 09:01:01 283.48 261.50 -0.48% RL 2025-07-07 10:01:05 285.21 284.88 1.89% RL 2025-07-07 11:01:02 286.98 286.31 2.39% RL 2025-07-07 12:00:59 286.31 285.81 2.32% RL 2025-07-07 13:00:48 285.38 284.86 1.85% RL 2025-07-07 14:01:00 284.42 283.98 1.53% RL 2025-07-07 15:00:46 284.56 284.36 1.67% RL 2025-07-07 16:01:00 285.48 285.38 2.06% RL 2025-07-07 17:00:56 289.92 280.97 2.07% RL 2025-07-07 21:00:49 0.00 0.00 2.07% 2025-07-08 RL 2025-07-08 05:00:59 455.12 285.00 2.07% RL 2025-07-08 07:00:47 347.36 287.35 0.56% RL 2025-07-08 08:00:57 314.79 287.00 0.56% RL 2025-07-08 09:00:52 287.34 286.00 0.25% RL 2025-07-08 10:00:57 285.05 284.13 -0.45% RL 2025-07-08 11:00:50 284.99 284.77 -0.32% RL 2025-07-08 12:00:57 287.07 286.85 0.34% RL 2025-07-08 13:00:52 285.67 285.39 -0.13% RL 2025-07-08 14:00:58 286.53 286.32 0.25% RL 2025-07-08 15:00:54 286.23 286.01 0.09% RL 2025-07-08 16:01:02 285.05 284.86 -0.30% RL 2025-07-08 17:00:59 289.42 284.00 0.24% RL 2025-07-08 19:00:55 288.27 284.00 -0.31% RL 2025-07-08 21:00:55 0.00 0.00 -0.31% 2025-07-09 RL 2025-07-09 05:00:53 310.99 285.10 0.17% RL 2025-07-09 07:00:56 310.99 285.50 0.17% RL 2025-07-09 08:01:00 310.99 286.00 0.17% RL 2025-07-09 09:00:52 310.99 285.50 0.21% RL 2025-07-09 10:01:00 287.92 287.32 0.96% RL 2025-07-09 11:00:52 288.77 288.38 1.29% RL 2025-07-09 12:01:00 290.05 289.81 1.82% RL 2025-07-09 13:00:52 289.54 289.22 1.62% RL 2025-07-09 14:01:00 290.94 290.70 2.08% RL 2025-07-09 15:00:50 290.34 290.10 1.90% RL 2025-07-09 16:01:03 290.73 290.57 2.00% RL 2025-07-09 17:00:54 292.40 290.56 2.13% RL 2025-07-09 18:00:58 292.40 290.89 1.98% RL 2025-07-09 19:00:49 292.40 291.91 1.98% RL 2025-07-09 20:00:58 292.40 291.50 2.48% RL 2025-07-09 21:00:52 0.00 0.00 2.48% 2025-07-10 RL 2025-07-10 05:01:03 311.77 291.00 0.33% RL 2025-07-10 06:01:02 311.77 291.00 0.46% RL 2025-07-10 07:00:56 301.00 291.60 0.51% RL 2025-07-10 08:01:03 301.00 292.61 0.79% RL 2025-07-10 09:00:59 301.00 292.22 0.65% RL 2025-07-10 10:01:01 294.62 294.06 1.34% RL 2025-07-10 11:00:54 292.58 292.01 0.62% RL 2025-07-10 12:00:54 294.37 294.00 1.25% RL 2025-07-10 13:00:52 292.75 292.26 0.67% RL 2025-07-10 14:01:00 291.70 291.55 0.37% RL 2025-07-10 15:00:53 291.25 291.05 0.24% RL 2025-07-10 16:01:02 290.37 290.04 -0.12% RL 2025-07-10 17:00:57 319.00 284.69 -0.02% RL 2025-07-10 18:01:05 319.00 284.69 0.15% RL 2025-07-10 20:00:59 319.00 290.00 0.15% RL 2025-07-10 21:00:53 0.00 0.00 0.15% 2025-07-11 RL 2025-07-11 05:02:44 289.87 280.82 -0.64% RL 2025-07-11 06:03:48 287.80 283.00 -0.69% RL 2025-07-11 07:02:36 287.90 265.00 -0.69% RL 2025-07-11 08:03:53 287.90 280.57 -0.81% RL 2025-07-11 09:02:44 288.90 287.00 -0.51% RL 2025-07-11 10:04:05 287.75 287.20 -0.75% RL 2025-07-11 11:02:36 286.35 285.88 -1.37% RL 2025-07-11 12:03:50 286.29 285.80 -1.32% RL 2025-07-11 13:02:41 286.90 286.47 -1.14% RL 2025-07-11 14:03:47 287.51 287.23 -0.83% RL 2025-07-11 15:02:35 287.20 286.98 -0.97% RL 2025-07-11 16:03:48 289.71 284.17 -0.95% RL 2025-07-11 17:02:38 286.99 284.00 -1.73% RL 2025-07-11 18:03:47 286.96 284.00 -1.73% RL 2025-07-11 20:03:54 0.00 0.00 -1.73% 2025-07-14 RL 2025-07-14 04:04:00 311.77 255.80 -1.73% RL 2025-07-14 05:02:34 284.26 275.00 -0.94% RL 2025-07-14 06:03:56 286.90 275.00 -0.84% RL 2025-07-14 07:02:35 286.90 283.17 -0.84% RL 2025-07-14 08:03:55 286.00 283.17 -0.38% RL 2025-07-14 09:02:39 286.00 285.30 -0.34% RL 2025-07-14 10:04:03 287.65 286.82 0.13% RL 2025-07-14 11:02:40 288.52 288.02 0.46% RL 2025-07-14 12:03:55 289.35 289.17 0.79% RL 2025-07-14 13:02:36 288.65 288.32 0.50% RL 2025-07-14 14:03:57 289.64 289.27 0.80% RL 2025-07-14 15:02:41 289.51 289.19 0.81% RL 2025-07-14 16:03:51 294.71 283.38 0.77% RL 2025-07-14 17:02:37 292.68 286.58 0.77% RL 2025-07-14 18:03:55 289.78 289.13 0.77% RL 2025-07-14 19:02:41 289.67 289.13 0.77% RL 2025-07-14 20:04:00 0.00 0.00 0.94% 2025-07-15 RL 2025-07-15 04:03:30 320.00 255.80 0.94% RL 2025-07-15 05:03:09 320.00 264.82 0.94% RL 2025-07-15 06:03:27 298.00 290.25 0.70% RL 2025-07-15 07:03:14 298.00 290.25 0.44% RL 2025-07-15 08:03:32 298.00 289.25 0.44% RL 2025-07-15 09:03:09 293.44 288.00 0.70% RL 2025-07-15 10:03:36 288.11 287.70 -0.37% RL 2025-07-15 11:03:15 288.27 287.69 -0.45% RL 2025-07-15 12:03:31 287.03 286.68 -0.78% RL 2025-07-15 13:03:12 286.69 286.18 -0.89% RL 2025-07-15 14:03:26 286.89 286.67 -0.79% RL 2025-07-15 15:03:42 286.30 286.01 -0.98% RL 2025-07-15 16:03:26 288.98 285.37 -1.24% RL 2025-07-15 17:03:03 288.98 285.00 -1.25% RL 2025-07-15 18:03:30 291.71 285.00 -1.25% RL 2025-07-15 19:03:10 291.71 285.00 -1.38% RL 2025-07-15 20:03:30 0.00 0.00 -1.38% 2025-07-16 RL 2025-07-16 04:04:00 300.00 275.00 -1.38% RL 2025-07-16 06:03:48 298.60 275.00 0.33% RL 2025-07-16 09:02:47 288.96 279.57 0.33% RL 2025-07-16 10:03:55 282.98 281.72 -1.15% RL 2025-07-16 11:02:42 282.55 282.07 -1.29% RL 2025-07-16 12:04:01 282.78 282.33 -1.25% RL 2025-07-16 13:02:43 283.77 283.24 -0.84% RL 2025-07-16 14:03:53 283.77 283.44 -0.84% RL 2025-07-16 15:02:39 285.48 285.13 -0.19% RL 2025-07-16 16:03:54 286.45 279.75 -0.43% RL 2025-07-16 17:02:45 286.45 279.75 -0.44% RL 2025-07-16 18:04:00 285.57 283.57 -0.44% RL 2025-07-16 19:02:43 285.21 283.20 -0.44% RL 2025-07-16 20:03:47 0.00 0.00 -0.44% 2025-07-17 RL 2025-07-17 05:10:26 285.00 283.62 -0.44% RL 2025-07-17 10:03:38 286.99 285.73 0.67% RL 2025-07-17 11:03:12 285.61 285.27 0.22% RL 2025-07-17 12:03:36 285.19 284.95 0.13% RL 2025-07-17 13:03:13 286.25 286.00 0.52% RL 2025-07-17 14:03:29 287.15 286.95 0.84% RL 2025-07-17 15:03:03 287.50 287.37 0.98% RL 2025-07-17 16:03:37 294.65 282.00 0.53% RL 2025-07-17 17:03:15 290.36 282.55 0.53% RL 2025-07-17 18:03:29 287.24 286.26 0.90% RL 2025-07-17 19:03:15 287.09 286.26 0.90% RL 2025-07-17 20:03:29 0.00 0.00 0.55% 2025-07-18 RL 2025-07-18 04:03:51 289.12 283.39 0.55% RL 2025-07-18 05:02:51 290.00 254.54 0.55% RL 2025-07-18 06:03:49 290.00 278.10 1.31% RL 2025-07-18 07:02:42 290.00 283.39 1.31% RL 2025-07-18 08:03:56 290.00 278.10 0.00% RL 2025-07-18 09:02:48 290.00 287.00 0.00% RL 2025-07-18 10:04:02 287.61 286.81 0.21% RL 2025-07-18 11:02:42 288.01 287.45 0.52% RL 2025-07-18 12:04:00 289.23 288.92 0.94% RL 2025-07-18 13:02:42 288.51 288.20 0.73% RL 2025-07-18 14:03:51 289.96 289.70 1.20% RL 2025-07-18 15:02:44 290.96 290.61 1.60% RL 2025-07-18 16:03:51 0.00 272.00 1.16% RL 2025-07-18 17:02:43 294.04 285.67 1.15% RL 2025-07-18 18:03:43 290.53 288.51 1.15% RL 2025-07-18 19:02:36 290.53 288.51 1.49%