$RKLB: Rocket Lab USA, Inc. - Common Stock
2025-06-11 RKLB 2025-06-11 07:02:55 27.69 27.59 1.45% RKLB 2025-06-11 08:04:29 27.55 27.54 1.28% RKLB 2025-06-11 09:02:59 27.86 27.77 1.96% RKLB 2025-06-11 10:04:35 27.37 27.35 0.67% RKLB 2025-06-11 11:03:00 27.59 27.57 1.42% RKLB 2025-06-11 12:04:25 27.31 27.30 0.51% RKLB 2025-06-11 13:02:58 27.19 27.17 0.03% RKLB 2025-06-11 14:04:27 27.29 27.27 0.40% RKLB 2025-06-11 15:02:57 27.25 27.24 0.20% RKLB 2025-06-11 16:04:24 27.57 27.40 0.74% RKLB 2025-06-11 17:02:49 27.57 27.43 0.96% RKLB 2025-06-11 18:04:19 27.43 27.42 0.96% RKLB 2025-06-11 19:02:56 27.43 27.27 0.66% RKLB 2025-06-11 20:04:19 0.00 0.00 0.66% 2025-06-12 RKLB 2025-06-12 04:04:27 27.29 26.90 -1.25% RKLB 2025-06-12 05:02:59 27.20 27.16 -0.70% RKLB 2025-06-12 06:04:33 27.18 27.15 -0.63% RKLB 2025-06-12 07:03:02 27.15 27.08 -0.96% RKLB 2025-06-12 08:04:34 26.80 26.79 -2.10% RKLB 2025-06-12 09:03:00 26.95 26.93 -1.51% RKLB 2025-06-12 10:04:31 26.84 26.82 -1.91% RKLB 2025-06-12 11:02:59 27.02 27.00 -1.29% RKLB 2025-06-12 12:04:34 26.69 26.68 -2.43% RKLB 2025-06-12 13:02:56 26.51 26.49 -3.13% RKLB 2025-06-12 14:04:27 26.59 26.58 -2.80% RKLB 2025-06-12 15:02:57 26.34 26.33 -3.72% RKLB 2025-06-12 16:04:21 26.52 26.43 -3.39% RKLB 2025-06-12 17:02:57 26.61 26.47 -2.56% RKLB 2025-06-12 18:04:22 26.50 26.46 -3.25% RKLB 2025-06-12 19:02:51 26.54 26.46 -3.11% RKLB 2025-06-12 20:04:20 0.00 0.00 -3.65% 2025-06-13 RKLB 2025-06-13 04:04:25 25.65 25.63 -2.70% RKLB 2025-06-13 05:28:44 25.75 25.66 -2.49% RKLB 2025-06-13 06:46:07 25.58 25.50 -3.00% RKLB 2025-06-13 07:38:42 25.90 25.89 -1.79% RKLB 2025-06-13 08:44:38 25.89 25.82 -2.08% RKLB 2025-06-13 09:39:46 26.32 26.30 -0.29% RKLB 2025-06-13 12:04:26 26.25 26.24 -0.55% RKLB 2025-06-13 13:03:01 26.08 26.07 -1.13% RKLB 2025-06-13 14:04:30 25.97 25.96 -1.57% RKLB 2025-06-13 15:03:01 25.55 25.53 -3.11% RKLB 2025-06-13 16:04:32 25.58 25.42 -3.47% RKLB 2025-06-13 17:02:53 25.54 25.44 -3.56% RKLB 2025-06-13 18:04:23 25.50 25.48 -3.45% RKLB 2025-06-13 19:02:57 25.50 25.47 -3.37% RKLB 2025-06-13 20:04:27 0.00 0.00 -3.41% 2025-06-16 RKLB 2025-06-16 04:04:22 26.00 25.89 1.97% RKLB 2025-06-16 05:02:59 26.33 26.29 3.41% RKLB 2025-06-16 06:04:25 26.14 26.13 2.73% RKLB 2025-06-16 07:03:00 26.19 26.08 2.65% RKLB 2025-06-16 08:04:28 26.23 26.18 2.84% RKLB 2025-06-16 09:02:59 26.14 26.08 2.73% RKLB 2025-06-16 10:04:38 26.10 26.08 2.65% RKLB 2025-06-16 11:02:56 26.11 26.09 2.65% RKLB 2025-06-16 12:04:26 25.71 25.70 1.17% RKLB 2025-06-16 13:02:58 25.86 25.85 1.70% RKLB 2025-06-16 14:04:28 25.95 25.94 2.05% RKLB 2025-06-16 15:02:57 25.97 25.96 2.12% RKLB 2025-06-16 16:04:26 26.66 26.61 4.62% RKLB 2025-06-16 17:02:50 26.68 26.60 4.92% RKLB 2025-06-16 18:04:25 26.65 26.63 4.92% RKLB 2025-06-16 19:02:53 26.51 26.23 3.66% RKLB 2025-06-16 20:04:19 0.00 0.00 3.03% 2025-06-17 RKLB 2025-06-17 04:04:19 26.45 26.15 -1.10% RKLB 2025-06-17 05:03:24 26.52 26.45 -0.12% RKLB 2025-06-17 06:04:24 26.36 26.25 -0.91% RKLB 2025-06-17 07:02:57 26.20 26.04 -1.61% RKLB 2025-06-17 08:04:24 26.28 26.18 -1.18% RKLB 2025-06-17 09:02:49 26.25 26.15 -1.53% RKLB 2025-06-17 10:04:24 26.49 26.48 -0.28% RKLB 2025-06-17 11:02:52 27.03 27.01 1.93% RKLB 2025-06-17 12:04:25 26.66 26.64 0.43% RKLB 2025-06-17 13:02:57 25.97 25.96 -2.28% RKLB 2025-06-17 14:04:24 26.11 26.09 -1.73% RKLB 2025-06-17 15:02:59 26.31 26.30 -0.91% RKLB 2025-06-17 16:04:20 26.42 26.37 -0.63% RKLB 2025-06-17 17:02:50 26.42 26.37 -0.64% RKLB 2025-06-17 18:04:20 26.35 26.30 -0.79% RKLB 2025-06-17 19:02:56 26.26 26.12 -1.13% RKLB 2025-06-17 20:04:22 0.00 0.00 -1.13% 2025-06-18 RKLB 2025-06-18 04:04:24 26.64 26.44 0.75% RKLB 2025-06-18 05:03:02 26.72 26.69 1.13% RKLB 2025-06-18 06:04:30 26.65 26.62 0.68% RKLB 2025-06-18 07:02:59 26.59 26.43 0.00% RKLB 2025-06-18 08:04:27 26.54 26.43 0.45% RKLB 2025-06-18 09:02:59 26.45 26.44 0.11% RKLB 2025-06-18 10:04:27 26.99 26.95 2.07% RKLB 2025-06-18 11:03:03 27.46 27.44 3.84% RKLB 2025-06-18 12:04:23 26.92 26.90 1.85% RKLB 2025-06-18 13:02:56 27.24 27.22 3.05% RKLB 2025-06-18 14:04:26 27.59 27.56 4.33% RKLB 2025-06-18 15:03:02 27.33 27.31 3.39% RKLB 2025-06-18 16:04:32 27.88 27.86 5.39% RKLB 2025-06-18 17:02:55 27.82 27.70 5.30% RKLB 2025-06-18 18:04:20 27.78 27.77 5.15% RKLB 2025-06-18 19:02:59 27.83 27.78 5.30% RKLB 2025-06-18 20:04:26 0.00 0.00 5.30% 2025-06-20 RKLB 2025-06-20 04:04:20 28.17 28.00 0.57% RKLB 2025-06-20 05:02:51 27.93 27.85 0.15% RKLB 2025-06-20 06:04:18 28.17 28.10 1.17% RKLB 2025-06-20 08:04:20 28.31 28.29 1.70% RKLB 2025-06-20 09:02:54 28.47 28.40 2.23% RKLB 2025-06-20 10:04:26 29.22 29.21 5.19% RKLB 2025-06-20 11:02:58 29.23 29.22 5.30% RKLB 2025-06-20 12:04:23 29.96 29.95 7.99% RKLB 2025-06-20 13:02:54 29.66 29.64 6.85% RKLB 2025-06-20 14:04:26 29.43 29.42 5.98% RKLB 2025-06-20 15:02:55 29.74 29.73 7.19% RKLB 2025-06-20 16:26:20 30.03 30.00 7.83% RKLB 2025-06-20 17:22:34 29.95 29.90 7.58% RKLB 2025-06-20 18:26:32 30.00 29.99 7.72% RKLB 2025-06-20 19:03:29 29.98 29.90 7.40% RKLB 2025-06-20 20:04:15 0.00 0.00 7.29% 2025-06-23 RKLB 2025-06-23 04:04:23 29.75 29.47 -1.33% RKLB 2025-06-23 05:02:50 29.47 29.36 -2.41% RKLB 2025-06-23 06:04:22 29.33 29.26 -2.69% RKLB 2025-06-23 07:02:52 29.08 29.06 -3.41% RKLB 2025-06-23 09:19:26 28.89 28.82 -4.24% RKLB 2025-06-23 10:06:08 31.79 31.77 6.28% RKLB 2025-06-23 11:04:13 31.98 31.96 7.00% RKLB 2025-06-23 12:03:07 31.37 31.36 4.78% RKLB 2025-06-23 13:04:14 30.87 30.85 2.98% RKLB 2025-06-23 14:03:11 32.43 32.42 8.62% RKLB 2025-06-23 15:04:12 32.31 32.29 8.11% RKLB 2025-06-23 16:03:09 32.75 32.72 9.69% RKLB 2025-06-23 17:04:05 32.81 32.78 9.19% RKLB 2025-06-23 18:03:06 33.21 33.20 10.55% RKLB 2025-06-23 19:04:11 33.20 33.00 10.49% RKLB 2025-06-23 20:03:04 0.00 0.00 10.85% RKLB 2025-06-23 23:11:36 Rocket Lab: A Growth Gem In The Space Economy's Next Frontier 2025-06-24 RKLB 2025-06-24 04:04:22 33.44 33.31 1.93% RKLB 2025-06-24 05:02:58 33.12 33.03 0.87% RKLB 2025-06-24 06:04:26 32.89 32.82 0.27% RKLB 2025-06-24 07:03:06 32.65 32.57 -0.47% RKLB 2025-06-24 08:04:21 32.66 32.64 -0.47% RKLB 2025-06-24 09:02:59 33.00 32.97 0.73% RKLB 2025-06-24 10:04:24 33.39 33.36 2.03% RKLB 2025-06-24 11:03:02 33.10 33.09 1.10% RKLB 2025-06-24 12:04:22 33.54 33.53 2.53% RKLB 2025-06-24 13:03:09 33.44 33.43 2.16% RKLB 2025-06-24 14:04:23 33.58 33.57 2.63% RKLB 2025-06-24 15:03:01 33.91 33.90 3.79% RKLB 2025-06-24 16:04:25 33.31 33.15 1.33% RKLB 2025-06-24 17:03:03 33.14 33.04 0.79% RKLB 2025-06-24 18:04:21 33.11 33.00 0.92% RKLB 2025-06-24 19:03:02 33.15 33.06 0.92% RKLB 2025-06-24 20:04:14 0.00 0.00 1.01% 2025-06-25 RKLB 2025-06-25 04:04:17 33.35 33.10 -1.07% RKLB 2025-06-25 05:03:03 33.12 32.90 -1.07% RKLB 2025-06-25 06:04:18 33.19 33.04 -1.19% RKLB 2025-06-25 07:02:58 33.25 33.21 -0.64% RKLB 2025-06-25 08:04:35 33.60 33.50 0.46% RKLB 2025-06-25 09:03:03 33.96 33.92 1.53% RKLB 2025-06-25 10:04:29 33.76 33.75 0.88% RKLB 2025-06-25 11:03:08 33.95 33.93 1.53% RKLB 2025-06-25 12:04:29 33.56 33.53 0.27% RKLB 2025-06-25 13:03:06 32.86 32.85 -1.83% RKLB 2025-06-25 14:04:25 32.61 32.59 -2.59% RKLB 2025-06-25 15:03:01 32.51 32.50 -2.93% RKLB 2025-06-25 16:04:20 32.30 32.25 -3.54% RKLB 2025-06-25 17:03:01 32.28 32.15 -3.74% RKLB 2025-06-25 18:04:19 32.22 32.18 -3.71% RKLB 2025-06-25 19:03:08 32.30 32.18 -3.80% RKLB 2025-06-25 20:04:15 0.00 0.00 -3.83% 2025-06-26 RKLB 2025-06-26 04:03:54 32.48 32.27 -0.21% RKLB 2025-06-26 05:03:38 32.83 32.78 1.34% RKLB 2025-06-26 06:03:46 32.69 32.39 0.45% RKLB 2025-06-26 07:03:41 32.54 32.50 0.54% RKLB 2025-06-26 08:03:46 32.60 32.50 0.60% RKLB 2025-06-26 09:03:41 32.67 32.57 0.81% RKLB 2025-06-26 10:03:47 36.64 36.61 12.82% RKLB 2025-06-26 11:03:37 35.70 35.68 9.95% RKLB 2025-06-26 12:03:49 35.68 35.67 9.92% RKLB 2025-06-26 13:03:40 35.70 35.67 9.95% RKLB 2025-06-26 14:03:47 36.23 36.22 11.57% RKLB 2025-06-26 15:03:36 36.30 36.29 11.84% RKLB 2025-06-26 15:15:53 Rocket Lab: Valued Like SpaceX, But No FCF Yet; Hold RKLB 2025-06-26 16:03:43 36.03 36.00 11.00% RKLB 2025-06-26 17:03:32 36.01 36.00 11.31% RKLB 2025-06-26 18:03:51 36.29 36.25 12.15% RKLB 2025-06-26 19:03:39 36.39 36.29 12.49% RKLB 2025-06-26 20:03:44 0.00 0.00 13.60% 2025-06-27 RKLB 2025-06-27 04:04:22 36.80 36.65 2.01% RKLB 2025-06-27 05:01:00 36.41 36.36 0.77% RKLB 2025-06-27 06:01:05 36.57 36.50 1.30% RKLB 2025-06-27 07:00:57 36.65 36.60 1.55% RKLB 2025-06-27 08:01:13 36.95 36.90 2.41% RKLB 2025-06-27 09:00:55 37.24 37.18 3.31% RKLB 2025-06-27 10:01:10 36.31 36.29 0.53% RKLB 2025-06-27 11:00:55 36.28 36.27 0.46% RKLB 2025-06-27 12:01:07 36.53 36.50 1.14% RKLB 2025-06-27 13:00:54 36.66 36.65 1.64% RKLB 2025-06-27 14:01:06 35.95 35.93 -0.65% RKLB 2025-06-27 15:01:06 35.04 35.02 -3.40% RKLB 2025-06-27 16:01:06 35.40 35.39 -2.29% RKLB 2025-06-27 17:00:53 35.48 35.32 -1.96% RKLB 2025-06-27 18:00:57 35.40 35.29 -2.16% RKLB 2025-06-27 19:00:47 35.40 35.34 -2.24% RKLB 2025-06-27 20:01:09 35.35 35.17 -2.49% RKLB 2025-06-27 21:00:53 0.00 0.00 -2.49% 2025-06-30 RKLB 2025-06-30 05:00:58 36.78 36.61 3.68% RKLB 2025-06-30 06:01:05 36.88 36.67 3.68% RKLB 2025-06-30 07:00:57 36.88 36.86 4.15% RKLB 2025-06-30 08:01:07 36.83 36.75 3.87% RKLB 2025-06-30 09:00:59 36.79 36.72 3.87% RKLB 2025-06-30 10:01:05 36.19 36.15 2.19% RKLB 2025-06-30 11:00:56 36.21 36.20 2.30% RKLB 2025-06-30 12:01:03 36.15 36.14 2.08% RKLB 2025-06-30 13:00:57 36.25 36.22 2.38% RKLB 2025-06-30 14:01:12 35.92 35.90 1.49% RKLB 2025-06-30 15:00:56 36.07 36.06 1.91% RKLB 2025-06-30 16:01:12 35.76 35.75 1.05% RKLB 2025-06-30 17:01:00 36.25 36.18 2.29% RKLB 2025-06-30 18:01:15 36.00 35.90 1.58% RKLB 2025-06-30 19:00:53 36.11 35.95 1.64% RKLB 2025-06-30 20:01:05 36.00 35.90 1.53% RKLB 2025-06-30 21:00:53 0.00 0.00 1.53% 2025-07-01 RKLB 2025-07-01 05:00:59 36.79 36.75 2.74% RKLB 2025-07-01 06:01:08 36.65 36.54 2.37% RKLB 2025-07-01 07:00:56 36.55 36.40 2.23% RKLB 2025-07-01 08:01:09 36.40 36.32 1.75% RKLB 2025-07-01 09:00:58 36.95 36.93 3.31% RKLB 2025-07-01 10:01:02 36.72 36.65 2.66% RKLB 2025-07-01 11:00:58 35.58 35.56 -0.57% RKLB 2025-07-01 12:01:04 34.42 34.39 -3.90% RKLB 2025-07-01 13:00:58 35.03 35.00 -2.09% RKLB 2025-07-01 14:01:23 34.89 34.85 -2.54% RKLB 2025-07-01 15:01:05 34.14 34.11 -4.66% RKLB 2025-07-01 16:01:13 34.35 34.32 -4.01% RKLB 2025-07-01 17:01:07 34.49 34.35 -3.86% RKLB 2025-07-01 18:01:12 34.38 34.36 -3.91% RKLB 2025-07-01 19:01:07 34.40 34.35 -3.94% RKLB 2025-07-01 20:01:14 34.50 34.39 -3.72% RKLB 2025-07-01 21:01:01 0.00 0.00 -3.72% 2025-07-02 RKLB 2025-07-02 05:01:00 34.90 34.85 1.59% RKLB 2025-07-02 06:01:07 34.71 34.64 1.09% RKLB 2025-07-02 06:48:37 Rocket Lab's Quiet Power Move RKLB 2025-07-02 07:00:54 34.68 34.60 0.81% RKLB 2025-07-02 08:01:08 34.51 34.40 0.31% RKLB 2025-07-02 09:00:58 34.05 34.00 -0.89% RKLB 2025-07-02 10:01:07 34.26 34.22 -0.22% RKLB 2025-07-02 11:00:55 35.46 35.43 3.19% RKLB 2025-07-02 12:01:05 34.71 34.68 1.09% RKLB 2025-07-02 13:00:59 35.33 35.31 2.80% RKLB 2025-07-02 14:01:13 35.32 35.29 2.77% RKLB 2025-07-02 15:00:55 35.22 35.21 2.52% RKLB 2025-07-02 15:57:39 Another Reason To Add Rocket Lab: Moving Forward With U.S. Space Defense RKLB 2025-07-02 16:01:07 35.70 35.68 3.80% RKLB 2025-07-02 17:01:03 35.69 35.65 3.93% RKLB 2025-07-02 18:01:09 35.73 35.65 4.02% RKLB 2025-07-02 19:01:01 35.86 35.79 4.46% RKLB 2025-07-02 20:01:12 35.86 35.82 4.37% RKLB 2025-07-02 21:01:07 0.00 0.00 4.37% 2025-07-03 RKLB 2025-07-03 05:01:00 35.60 35.50 -0.50% RKLB 2025-07-03 06:01:12 35.83 35.79 0.44% RKLB 2025-07-03 07:01:02 35.80 35.68 0.03% RKLB 2025-07-03 08:01:15 35.78 35.68 0.23% RKLB 2025-07-03 09:01:03 36.10 36.06 1.17% RKLB 2025-07-03 10:01:09 35.76 35.72 0.23% RKLB 2025-07-03 11:01:02 35.62 35.60 -0.20% RKLB 2025-07-03 12:01:08 35.64 35.61 -0.12% RKLB 2025-07-03 13:00:57 35.61 35.60 -0.17% RKLB 2025-07-03 14:01:03 35.55 35.50 -0.28% RKLB 2025-07-03 15:00:59 35.55 35.50 -0.39% RKLB 2025-07-03 16:01:09 35.61 35.50 -0.11% RKLB 2025-07-03 17:00:59 35.60 35.50 -0.20% RKLB 2025-07-03 18:01:06 0.00 0.00 -0.20% 2025-07-07 RKLB 2025-07-07 05:01:07 37.24 37.17 4.40% RKLB 2025-07-07 06:01:14 37.13 37.11 4.09% RKLB 2025-07-07 07:00:59 37.10 37.04 4.01% RKLB 2025-07-07 08:01:08 37.00 36.92 3.67% RKLB 2025-07-07 09:00:12 Rocket Lab: Runway Still Clear RKLB 2025-07-07 09:01:08 36.86 36.77 3.17% RKLB 2025-07-07 10:01:13 35.87 35.84 0.67% RKLB 2025-07-07 11:01:08 37.03 37.00 3.81% RKLB 2025-07-07 12:01:06 37.70 37.68 5.75% RKLB 2025-07-07 13:00:54 37.35 37.29 4.65% RKLB 2025-07-07 14:01:07 38.43 38.42 7.79% RKLB 2025-07-07 15:00:52 38.19 38.18 7.12% RKLB 2025-07-07 16:01:07 38.88 38.86 9.05% RKLB 2025-07-07 17:01:02 38.73 38.67 8.52% RKLB 2025-07-07 18:01:10 38.70 38.65 8.55% RKLB 2025-07-07 19:01:00 38.80 38.77 8.81% RKLB 2025-07-07 20:01:05 38.95 38.84 9.00% RKLB 2025-07-07 21:00:55 0.00 0.00 9.00% 2025-07-08 RKLB 2025-07-08 05:01:05 38.65 38.53 -0.76% RKLB 2025-07-08 06:01:12 38.60 38.50 -1.07% RKLB 2025-07-08 07:00:53 38.64 38.52 -0.98% RKLB 2025-07-08 08:01:05 38.65 38.61 -0.73% RKLB 2025-07-08 09:00:59 38.80 38.65 -0.59% RKLB 2025-07-08 10:01:04 38.72 38.68 -0.48% RKLB 2025-07-08 11:00:56 38.53 38.50 -0.98% RKLB 2025-07-08 12:01:05 38.95 38.93 0.17% RKLB 2025-07-08 13:00:59 39.42 39.40 1.51% RKLB 2025-07-08 14:01:06 39.73 39.71 2.41% RKLB 2025-07-08 15:01:01 38.61 38.59 -0.79% RKLB 2025-07-08 16:01:10 38.73 38.72 -0.39% RKLB 2025-07-08 17:01:05 38.74 38.63 -0.64% RKLB 2025-07-08 18:01:13 38.80 38.75 -0.18% RKLB 2025-07-08 19:01:02 38.85 38.82 -0.08% RKLB 2025-07-08 20:01:13 38.83 38.79 -0.13% RKLB 2025-07-08 21:01:02 0.00 0.00 -0.13% 2025-07-09 RKLB 2025-07-09 05:00:59 38.79 38.75 0.10% RKLB 2025-07-09 06:01:11 38.60 38.54 -0.46% RKLB 2025-07-09 07:01:03 38.75 38.59 -0.18% RKLB 2025-07-09 08:01:08 38.72 38.56 -0.44% RKLB 2025-07-09 09:00:59 38.60 38.54 -0.44% RKLB 2025-07-09 10:01:08 39.03 38.99 0.67% RKLB 2025-07-09 11:00:59 38.33 38.31 -1.08% RKLB 2025-07-09 12:01:08 38.18 38.15 -1.47% RKLB 2025-07-09 13:00:59 38.55 38.52 -0.54% RKLB 2025-07-09 14:01:08 38.11 38.07 -1.65% RKLB 2025-07-09 15:00:57 38.83 38.82 0.23% RKLB 2025-07-09 16:01:11 39.14 39.13 1.03% RKLB 2025-07-09 17:01:01 39.00 38.61 -0.34% RKLB 2025-07-09 18:01:06 39.00 38.86 0.39% RKLB 2025-07-09 19:00:56 39.00 38.88 0.41% RKLB 2025-07-09 20:01:06 38.90 38.86 0.34% RKLB 2025-07-09 21:00:59 0.00 0.00 0.34% 2025-07-10 RKLB 2025-07-10 05:01:09 38.91 38.86 -0.62% RKLB 2025-07-10 06:01:10 38.86 38.75 -1.01% RKLB 2025-07-10 07:01:02 38.97 38.86 -0.44% RKLB 2025-07-10 08:01:11 39.13 39.07 -0.08% RKLB 2025-07-10 09:01:06 39.13 39.07 0.00% RKLB 2025-07-10 10:01:09 38.61 38.57 -1.45% RKLB 2025-07-10 11:01:00 39.05 39.03 -0.26% RKLB 2025-07-10 12:01:02 39.25 39.22 0.28% RKLB 2025-07-10 13:00:58 39.47 39.45 0.85% RKLB 2025-07-10 14:01:08 38.88 38.85 -0.70% RKLB 2025-07-10 15:01:00 39.28 39.22 0.31% RKLB 2025-07-10 16:01:10 39.12 39.11 -0.08% RKLB 2025-07-10 17:01:03 39.18 39.10 0.10% RKLB 2025-07-10 18:01:13 39.16 39.09 -0.08% RKLB 2025-07-10 19:01:01 39.12 39.07 -0.08% RKLB 2025-07-10 20:01:07 39.18 39.09 -0.05% RKLB 2025-07-10 21:01:00 0.00 0.00 -0.05% 2025-07-11 RKLB 2025-07-11 05:03:06 38.86 38.82 -0.64% RKLB 2025-07-11 06:04:24 38.65 38.60 -1.23%