investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKLB: Rocket Lab USA, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
RKLB 2024-03-18 00:15:330.00 0.00 0.24%
RKLB 2024-03-18 04:02:044.24 4.15 1.20%
RKLB 2024-03-18 05:01:474.24 4.13 0.48%
RKLB 2024-03-18 08:02:284.21 4.14 0.24%
RKLB 2024-03-18 09:01:444.20 4.17 1.20%
RKLB 2024-03-18 10:02:564.08 4.07 -0.96%
RKLB 2024-03-18 11:01:344.06 4.05 -1.68%
RKLB 2024-03-18 12:02:184.02 4.01 -2.64%
RKLB 2024-03-18 13:01:474.01 4.00 -2.88%
RKLB 2024-03-18 14:02:224.04 4.03 -2.16%
RKLB 2024-03-18 15:01:444.03 4.02 -2.16%
RKLB 2024-03-18 16:02:244.00 3.99 -3.12%
RKLB 2024-03-18 17:01:364.03 4.01 -2.43%
RKLB 2024-03-18 18:01:594.06 4.02 -2.43%
RKLB 2024-03-18 19:01:374.06 4.01 -2.67%
RKLB 2024-03-18 20:02:150.00 0.00 -2.43%
2024-03-19
RKLB 2024-03-19 04:02:224.17 3.96 0.49%
RKLB 2024-03-19 05:01:344.08 4.00 0.24%
RKLB 2024-03-19 07:01:594.08 4.00 1.21%
RKLB 2024-03-19 08:02:374.02 4.00 0.24%
RKLB 2024-03-19 09:02:004.02 4.00 0.00%
RKLB 2024-03-19 10:02:134.04 4.03 0.73%
RKLB 2024-03-19 11:01:464.04 4.03 0.97%
RKLB 2024-03-19 12:02:304.06 4.05 1.21%
RKLB 2024-03-19 13:02:014.10 4.09 2.18%
RKLB 2024-03-19 14:02:364.02 4.01 0.24%
RKLB 2024-03-19 15:02:034.03 4.02 0.73%
RKLB 2024-03-19 16:02:354.07 4.06 1.70%
RKLB 2024-03-19 17:01:394.07 4.06 1.75%
RKLB 2024-03-19 18:02:084.09 4.04 1.75%
RKLB 2024-03-19 19:01:454.09 4.06 1.75%
RKLB 2024-03-19 20:02:150.00 0.00 2.00%
2024-03-20
RKLB 2024-03-20 04:02:224.09 3.99 0.75%
RKLB 2024-03-20 05:02:094.09 4.03 0.00%
RKLB 2024-03-20 06:02:294.08 4.04 0.00%
RKLB 2024-03-20 08:02:104.08 4.04 0.25%
RKLB 2024-03-20 09:01:474.08 4.07 0.25%
RKLB 2024-03-20 10:02:354.02 4.01 -1.25%
RKLB 2024-03-20 12:02:223.99 3.98 -2.00%
RKLB 2024-03-20 13:01:473.98 3.97 -2.00%
RKLB 2024-03-20 14:02:244.06 4.05 0.00%
RKLB 2024-03-20 15:01:454.08 4.07 0.50%
RKLB 2024-03-20 16:02:294.05 4.04 -0.25%
RKLB 2024-03-20 17:01:334.07 4.05 0.00%
RKLB 2024-03-20 18:02:084.05 4.03 -0.49%
RKLB 2024-03-20 19:01:534.10 4.04 -0.25%
RKLB 2024-03-20 20:02:150.00 0.00 -0.49%
2024-03-21
RKLB 2024-03-21 04:02:074.15 4.07 1.23%
RKLB 2024-03-21 05:01:554.13 4.11 1.97%
RKLB 2024-03-21 06:02:404.14 4.12 2.46%
RKLB 2024-03-21 07:01:514.13 4.06 1.48%
RKLB 2024-03-21 08:02:134.14 4.09 2.22%
RKLB 2024-03-21 09:01:314.15 4.14 2.71%
RKLB 2024-03-21 10:02:184.14 4.13 2.71%
RKLB 2024-03-21 11:01:544.11 4.10 1.97%
RKLB 2024-03-21 12:02:264.07 4.06 0.74%
RKLB 2024-03-21 13:01:414.12 4.11 2.22%
RKLB 2024-03-21 14:02:064.10 4.09 1.48%
RKLB 2024-03-21 15:01:414.09 4.08 1.23%
RKLB 2024-03-21 16:02:044.10 4.09 1.48%
RKLB 2024-03-21 17:01:434.10 4.08 1.49%
RKLB 2024-03-21 18:01:544.12 4.07 1.74%
RKLB 2024-03-21 19:01:374.15 4.09 2.23%
RKLB 2024-03-21 20:02:300.00 0.00 1.74%
2024-03-22
RKLB 2024-03-22 04:02:084.20 4.07 1.74%
RKLB 2024-03-22 05:01:354.16 4.09 1.74%
RKLB 2024-03-22 06:02:114.17 4.09 1.74%
RKLB 2024-03-22 07:01:434.14 4.09 1.74%
RKLB 2024-03-22 08:02:094.13 4.09 0.25%
RKLB 2024-03-22 09:01:544.11 4.06 -0.50%
RKLB 2024-03-22 10:02:304.06 4.05 -0.74%
RKLB 2024-03-22 11:01:524.04 4.03 -1.24%
RKLB 2024-03-22 12:02:214.01 4.00 -2.23%
RKLB 2024-03-22 13:01:494.03 4.02 -1.49%
RKLB 2024-03-22 14:01:574.10 4.09 0.25%
RKLB 2024-03-22 15:01:444.09 4.08 -0.25%
RKLB 2024-03-22 16:02:164.07 4.05 -0.74%
RKLB 2024-03-22 17:01:384.08 4.07 -0.24%
RKLB 2024-03-22 18:01:564.07 4.05 -0.49%
RKLB 2024-03-22 19:01:504.07 4.06 -0.49%
RKLB 2024-03-22 20:02:190.00 0.00 -0.49%
2024-03-25
RKLB 2024-03-25 04:02:154.13 4.07 1.47%
RKLB 2024-03-25 05:01:554.12 4.07 1.47%
RKLB 2024-03-25 06:02:184.12 4.08 1.22%
RKLB 2024-03-25 07:02:004.10 4.05 0.98%
RKLB 2024-03-25 08:02:064.09 4.07 0.98%
RKLB 2024-03-25 09:01:394.08 4.06 0.49%
RKLB 2024-03-25 10:02:314.16 4.15 2.69%
RKLB 2024-03-25 11:01:474.10 4.09 0.98%
RKLB 2024-03-25 12:02:214.11 4.10 1.47%
RKLB 2024-03-25 13:01:574.14 4.13 1.96%
RKLB 2024-03-25 14:02:184.13 4.12 1.96%
RKLB 2024-03-25 15:02:004.11 4.10 1.47%
RKLB 2024-03-25 16:02:144.09 4.08 0.98%
RKLB 2024-03-25 17:01:404.09 4.08 0.74%
RKLB 2024-03-25 18:01:354.14 4.07 0.74%
RKLB 2024-03-25 19:01:444.15 4.07 0.74%
RKLB 2024-03-25 20:02:110.00 0.00 0.74%
2024-03-26
RKLB 2024-03-26 04:02:034.18 4.11 0.74%
RKLB 2024-03-26 05:01:334.14 4.09 0.49%
RKLB 2024-03-26 06:02:154.16 4.08 0.00%
RKLB 2024-03-26 07:01:354.15 4.12 0.49%
RKLB 2024-03-26 08:02:304.15 4.09 0.25%
RKLB 2024-03-26 09:01:404.13 4.10 0.74%
RKLB 2024-03-26 10:02:124.13 4.12 1.23%
RKLB 2024-03-26 11:01:464.11 4.10 0.74%
RKLB 2024-03-26 12:02:044.13 4.12 1.23%
RKLB 2024-03-26 13:01:504.12 4.11 0.99%
RKLB 2024-03-26 15:01:314.14 4.13 1.23%
RKLB 2024-03-26 16:02:104.10 4.06 -0.49%
RKLB 2024-03-26 17:01:384.09 4.08 0.00%
RKLB 2024-03-26 18:01:434.10 4.08 0.00%
RKLB 2024-03-26 19:01:324.12 4.09 0.74%
RKLB 2024-03-26 20:02:180.00 0.00 0.25%
2024-03-27
RKLB 2024-03-27 04:02:004.16 4.10 0.98%
RKLB 2024-03-27 05:01:354.15 4.10 0.98%
RKLB 2024-03-27 06:02:074.11 4.10 1.23%
RKLB 2024-03-27 07:01:484.11 4.09 1.23%
RKLB 2024-03-27 08:02:154.13 4.08 1.47%
RKLB 2024-03-27 09:01:484.12 4.11 1.23%
RKLB 2024-03-27 10:02:114.07 4.06 0.25%
RKLB 2024-03-27 11:01:474.11 4.10 1.23%
RKLB 2024-03-27 12:02:314.12 4.11 1.47%
RKLB 2024-03-27 15:01:154.14 4.13 1.72%
RKLB 2024-03-27 16:01:344.14 4.13 1.96%
RKLB 2024-03-27 17:01:114.14 4.13 1.72%
RKLB 2024-03-27 18:02:044.14 4.10 1.97%
RKLB 2024-03-27 20:02:110.00 0.00 1.97%
2024-03-28
RKLB 2024-03-28 04:02:134.16 4.14 1.97%
RKLB 2024-03-28 05:01:424.16 4.11 -0.74%
RKLB 2024-03-28 06:02:024.18 4.12 -0.25%
RKLB 2024-03-28 07:01:394.15 4.14 0.00%
RKLB 2024-03-28 08:02:314.15 4.13 0.00%
RKLB 2024-03-28 10:01:584.19 4.18 0.99%
RKLB 2024-03-28 11:01:524.21 4.20 1.72%
RKLB 2024-03-28 13:01:414.17 4.16 0.74%
RKLB 2024-03-28 14:02:124.16 4.15 0.49%
RKLB 2024-03-28 15:01:384.14 4.13 0.00%
RKLB 2024-03-28 16:02:084.11 4.10 -0.74%
RKLB 2024-03-28 17:01:414.14 4.12 -0.24%
RKLB 2024-03-28 18:01:564.15 4.10 -0.24%
RKLB 2024-03-28 19:01:404.14 4.11 -0.24%
RKLB 2024-03-28 20:01:530.00 0.00 -0.72%
2024-04-01
RKLB 2024-04-01 04:02:184.24 4.14 -0.72%
RKLB 2024-04-01 05:02:014.17 4.14 1.45%
RKLB 2024-04-01 06:02:054.18 4.15 1.45%
RKLB 2024-04-01 08:02:294.18 4.15 0.97%
RKLB 2024-04-01 09:01:544.17 4.16 1.21%
RKLB 2024-04-01 10:02:064.08 4.07 -0.72%
RKLB 2024-04-01 11:01:484.07 4.06 -0.97%
RKLB 2024-04-01 12:02:174.06 4.05 -1.45%
RKLB 2024-04-01 13:01:484.06 4.05 -1.21%
RKLB 2024-04-01 14:02:224.06 4.05 -1.45%
RKLB 2024-04-01 16:02:074.09 4.08 -0.48%
RKLB 2024-04-01 17:01:244.10 4.09 -0.24%
RKLB 2024-04-01 18:02:114.10 4.08 -0.24%
RKLB 2024-04-01 19:01:544.11 4.08 -0.24%
RKLB 2024-04-01 20:01:590.00 0.00 -0.24%
2024-04-02
RKLB 2024-04-02 04:02:234.19 4.05 -0.24%
RKLB 2024-04-02 05:01:304.17 4.08 -0.24%
RKLB 2024-04-02 06:02:274.16 4.10 0.49%
RKLB 2024-04-02 07:01:414.12 4.10 0.97%
RKLB 2024-04-02 08:02:044.11 4.05 0.00%
RKLB 2024-04-02 09:01:384.06 4.05 -0.73%
RKLB 2024-04-02 10:02:203.91 3.90 -4.38%
RKLB 2024-04-02 11:01:373.92 3.91 -3.89%
RKLB 2024-04-02 12:02:183.91 3.90 -4.14%
RKLB 2024-04-02 13:01:493.92 3.91 -3.89%
RKLB 2024-04-02 15:01:423.86 3.85 -5.35%
RKLB 2024-04-02 16:02:213.91 3.89 -5.11%
RKLB 2024-04-02 17:01:503.93 3.91 -3.92%
RKLB 2024-04-02 18:02:043.94 3.92 -3.68%
RKLB 2024-04-02 19:01:493.95 3.91 -3.92%
RKLB 2024-04-02 20:02:160.00 0.00 -3.43%
2024-04-03
RKLB 2024-04-03 04:02:003.94 3.88 0.74%
RKLB 2024-04-03 05:01:313.89 3.87 0.25%
RKLB 2024-04-03 06:02:213.90 3.88 0.49%
RKLB 2024-04-03 07:01:483.92 3.90 1.23%
RKLB 2024-04-03 08:02:153.92 3.91 1.23%
RKLB 2024-04-03 09:01:383.91 3.89 0.74%
RKLB 2024-04-03 10:02:123.83 3.82 -0.98%
RKLB 2024-04-03 11:01:563.86 3.85 -0.25%
RKLB 2024-04-03 13:01:403.91 3.90 0.98%
RKLB 2024-04-03 14:02:113.91 3.90 0.74%
RKLB 2024-04-03 16:02:123.89 3.87 0.25%
RKLB 2024-04-03 17:01:443.92 3.91 1.29%
RKLB 2024-04-03 18:02:103.95 3.90 1.81%
RKLB 2024-04-03 19:01:513.94 3.90 2.07%
RKLB 2024-04-03 20:02:120.00 0.00 0.78%
2024-04-04
RKLB 2024-04-04 04:02:133.95 3.91 0.78%
RKLB 2024-04-04 05:01:383.95 3.93 0.78%
RKLB 2024-04-04 06:01:593.95 3.93 1.29%
RKLB 2024-04-04 07:01:563.95 3.91 1.03%
RKLB 2024-04-04 08:02:183.95 3.90 0.78%
RKLB 2024-04-04 09:01:523.94 3.92 1.03%
RKLB 2024-04-04 10:02:213.97 3.96 2.07%
RKLB 2024-04-04 12:02:143.99 3.98 2.58%
RKLB 2024-04-04 13:01:454.00 3.99 3.10%
RKLB 2024-04-04 15:01:573.90 3.89 0.52%
RKLB 2024-04-04 16:02:293.91 3.89 0.78%
RKLB 2024-04-04 17:01:493.91 3.90 0.52%
RKLB 2024-04-04 18:02:063.92 3.90 0.77%
RKLB 2024-04-04 20:02:220.00 0.00 0.77%
2024-04-05
RKLB 2024-04-05 04:02:173.92 3.90 0.26%
RKLB 2024-04-05 05:01:474.11 3.92 0.26%
RKLB 2024-04-05 06:02:043.99 3.91 0.26%
RKLB 2024-04-05 07:01:473.93 3.91 0.26%
RKLB 2024-04-05 08:02:293.93 3.91 0.52%
RKLB 2024-04-05 10:02:253.89 3.88 -0.52%
RKLB 2024-04-05 12:02:133.87 3.86 -0.77%
RKLB 2024-04-05 13:01:383.88 3.87 -0.77%
RKLB 2024-04-05 14:02:223.82 3.81 -2.06%
RKLB 2024-04-05 16:02:203.82 3.79 -2.58%
RKLB 2024-04-05 17:01:373.85 3.83 -1.55%
RKLB 2024-04-05 18:02:123.82 3.81 -2.06%
RKLB 2024-04-05 19:01:533.84 3.80 -2.58%
RKLB 2024-04-05 20:02:030.00 0.00 -4.12%
2024-04-08
RKLB 2024-04-08 04:02:243.84 3.81 0.77%
RKLB 2024-04-08 05:01:593.85 3.80 1.03%
RKLB 2024-04-08 06:02:383.80 3.79 -0.52%
RKLB 2024-04-08 07:01:473.83 3.81 0.77%
RKLB 2024-04-08 08:02:193.83 3.81 0.52%
RKLB 2024-04-08 09:02:273.83 3.81 0.26%
RKLB 2024-04-08 10:02:293.78 3.77 -0.77%
RKLB 2024-04-08 11:01:533.80 3.79 -0.26%
RKLB 2024-04-08 12:02:293.78 3.77 -0.77%
RKLB 2024-04-08 13:01:373.80 3.79 -0.26%
RKLB 2024-04-08 14:02:183.79 3.78 -0.26%
RKLB 2024-04-08 15:01:403.78 3.77 -0.77%
RKLB 2024-04-08 16:02:263.79 3.78 -0.52%
RKLB 2024-04-08 17:01:333.78 3.77 -0.53%
RKLB 2024-04-08 18:02:173.79 3.76 -0.79%
RKLB 2024-04-08 19:01:533.81 3.78 -0.53%
RKLB 2024-04-08 20:02:050.00 0.00 0.53%
RKLB 2024-04-08 23:42:08
Rocket Lab: FY24 Is Likely Going To Be A Pivotal Year
2024-04-09
RKLB 2024-04-09 04:02:253.95 3.85 0.53%
RKLB 2024-04-09 05:01:523.88 3.81 2.63%
RKLB 2024-04-09 06:02:033.87 3.85 1.32%
RKLB 2024-04-09 07:02:013.88 3.82 2.63%
RKLB 2024-04-09 08:02:273.85 3.84 2.11%
RKLB 2024-04-09 09:01:463.85 3.83 1.84%
RKLB 2024-04-09 10:02:133.88 3.87 2.89%
RKLB 2024-04-09 11:01:413.85 3.84 2.11%
RKLB 2024-04-09 12:02:223.82 3.81 1.32%
RKLB 2024-04-09 13:01:443.82 3.81 1.05%
RKLB 2024-04-09 14:02:273.81 3.80 1.05%
RKLB 2024-04-09 15:02:043.79 3.78 0.53%
RKLB 2024-04-09 16:02:383.84 3.83 1.84%
RKLB 2024-04-09 17:01:473.83 3.82 1.59%
RKLB 2024-04-09 19:02:093.85 3.81 1.59%
RKLB 2024-04-09 20:02:090.00 0.00 1.59%
2024-04-10
RKLB 2024-04-10 04:02:354.44 3.84 1.59%
RKLB 2024-04-10 05:01:403.86 3.81 -0.27%
RKLB 2024-04-10 06:02:383.86 3.83 -0.27%
RKLB 2024-04-10 07:01:453.85 3.84 0.27%
RKLB 2024-04-10 08:02:343.84 3.83 0.00%
RKLB 2024-04-10 09:01:403.80 3.75 -2.12%
RKLB 2024-04-10 10:02:243.72 3.71 -3.18%
RKLB 2024-04-10 11:01:413.74 3.73 -2.92%
RKLB 2024-04-10 12:02:013.75 3.74 -2.39%
RKLB 2024-04-10 13:01:573.76 3.75 -2.39%
RKLB 2024-04-10 14:02:153.78 3.77 -1.86%
RKLB 2024-04-10 15:01:363.74 3.73 -2.92%
RKLB 2024-04-10 16:02:193.77 3.74 -1.86%
RKLB 2024-04-10 17:01:413.79 3.77 -1.56%
RKLB 2024-04-10 18:01:573.78 3.75 -1.56%
RKLB 2024-04-10 19:01:523.79 3.78 -1.56%
RKLB 2024-04-10 20:02:120.00 0.00 -1.04%
2024-04-11
RKLB 2024-04-11 04:02:234.44 3.75 -1.04%
RKLB 2024-04-11 05:01:543.79 3.72 0.52%
RKLB 2024-04-11 06:02:023.79 3.76 0.52%
RKLB 2024-04-11 07:01:413.80 3.74 0.26%
RKLB 2024-04-11 08:02:263.79 3.75 0.26%
RKLB 2024-04-11 09:01:353.80 3.76 1.30%
RKLB 2024-04-11 10:02:133.82 3.81 2.08%
RKLB 2024-04-11 11:01:343.90 3.89 4.17%
RKLB 2024-04-11 12:02:183.91 3.90 4.17%
RKLB 2024-04-11 13:01:433.92 3.91 4.69%
RKLB 2024-04-11 14:02:083.94 3.93 5.21%
RKLB 2024-04-11 15:01:463.89 3.88 3.91%
RKLB 2024-04-11 16:02:083.87 3.85 3.13%
RKLB 2024-04-11 17:01:483.88 3.86 3.48%
RKLB 2024-04-11 18:02:153.89 3.88 3.74%
RKLB 2024-04-11 19:01:493.89 3.83 4.01%
RKLB 2024-04-11 20:02:170.00 0.00 5.35%
2024-04-12
RKLB 2024-04-12 04:02:213.97 3.80 1.07%
RKLB 2024-04-12 05:01:543.94 3.90 1.87%
RKLB 2024-04-12 06:02:073.94 3.89 1.07%
RKLB 2024-04-12 07:01:513.93 3.88 0.80%
RKLB 2024-04-12 08:01:353.89 3.87 0.53%
RKLB 2024-04-12 09:01:123.89 3.85 0.00%
RKLB 2024-04-12 10:02:333.85 3.84 -0.27%
RKLB 2024-04-12 11:01:513.83 3.82 -0.80%
RKLB 2024-04-12 12:01:533.78 3.77 -2.41%
RKLB 2024-04-12 14:02:073.74 3.73 -3.21%
RKLB 2024-04-12 15:01:353.73 3.72 -3.48%
RKLB 2024-04-12 16:02:283.74 3.73 -3.21%
RKLB 2024-04-12 17:01:553.75 3.74 -3.11%
RKLB 2024-04-12 18:02:053.78 3.75 -2.07%
RKLB 2024-04-12 19:02:043.78 3.75 -2.85%
RKLB 2024-04-12 20:02:140.00 0.00 -2.85%
2024-04-15
RKLB 2024-04-15 04:02:173.84 3.79 1.30%
RKLB 2024-04-15 05:01:353.79 3.73 -0.26%
RKLB 2024-04-15 06:02:243.77 3.75 -0.26%
RKLB 2024-04-15 07:01:413.79 3.75 1.30%
RKLB 2024-04-15 08:02:143.79 3.76 1.55%
RKLB 2024-04-15 09:01:283.79 3.75 0.52%
RKLB 2024-04-15 10:02:193.71 3.70 -0.52%
RKLB 2024-04-15 11:01:473.67 3.66 -1.55%
RKLB 2024-04-15 12:02:253.72 3.71 -0.26%
RKLB 2024-04-15 13:01:513.63 3.62 -2.59%
RKLB 2024-04-15 14:02:153.56 3.55 -4.40%
RKLB 2024-04-15 15:01:483.53 3.52 -5.18%
RKLB 2024-04-15 16:02:073.54 3.53 -5.18%
RKLB 2024-04-15 17:01:313.54 3.52 -5.36%
RKLB 2024-04-15 18:01:563.55 3.53 -4.83%
RKLB 2024-04-15 19:01:543.62 3.52 -5.36%
RKLB 2024-04-15 20:02:130.00 0.00 -4.83%
2024-04-16
RKLB 2024-04-16 04:02:063.59 3.51 -4.83%
RKLB 2024-04-16 05:01:383.53 3.51 -0.27%
RKLB 2024-04-16 06:02:123.60 3.50 1.61%
RKLB 2024-04-16 07:01:433.55 3.51 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.