$RKLB: Rocket Lab USA, Inc. - Common Stock
| |
2023-01-04
| | RKLB | 2023-01-04 17:00:55 | | 4.06 | 4.01 | 4.51% | | RKLB | 2023-01-04 18:01:01 | | 4.06 | 4.02 | 3.98% | | RKLB | 2023-01-04 19:00:41 | | 4.06 | 4.01 | 3.98% | | RKLB | 2023-01-04 22:05:47 | | 0.00 | 0.00 | 3.98% | | RKLB | 2023-01-04 23:00:46 | | 4.06 | 4.01 | 3.98% | 2023-01-05
| | RKLB | 2023-01-05 05:01:31 | | 4.20 | 3.00 | 3.98% | | RKLB | 2023-01-05 06:01:00 | | 4.19 | 3.86 | 3.98% | | RKLB | 2023-01-05 07:01:22 | | 4.04 | 3.86 | 3.98% | | RKLB | 2023-01-05 08:01:02 | | 4.04 | 4.00 | 3.98% | | RKLB | 2023-01-05 09:01:23 | | 4.18 | 4.00 | 0.00% | | RKLB | 2023-01-05 10:01:27 | | 4.00 | 3.88 | -1.06% | | RKLB | 2023-01-05 11:01:49 | | 3.98 | 3.97 | -1.86% | | RKLB | 2023-01-05 12:01:40 | | 4.15 | 4.14 | 2.65% | | RKLB | 2023-01-05 13:01:11 | | 4.20 | 4.19 | 4.24% | | RKLB | 2023-01-05 14:01:14 | | 4.13 | 4.12 | 2.39% | | RKLB | 2023-01-05 15:01:09 | | 4.22 | 4.21 | 4.51% | | RKLB | 2023-01-05 16:01:10 | | 4.21 | 4.20 | 4.51% | | RKLB | 2023-01-05 17:00:54 | | 4.18 | 4.15 | 7.96% | | RKLB | 2023-01-05 18:01:31 | | 4.20 | 4.15 | 8.22% | | RKLB | 2023-01-05 21:15:23 | | 0.00 | 0.00 | 8.22% | 2023-01-06
| | RKLB | 2023-01-06 05:01:30 | | 4.25 | 3.65 | 8.22% | | RKLB | 2023-01-06 06:00:56 | | 4.15 | 3.66 | -1.86% | | RKLB | 2023-01-06 07:01:13 | | 4.15 | 3.67 | -3.98% | | RKLB | 2023-01-06 08:01:24 | | 4.15 | 4.02 | -3.71% | | RKLB | 2023-01-06 09:01:06 | | 4.15 | 4.12 | -1.06% | | RKLB | 2023-01-06 10:01:06 | | 4.23 | 4.18 | 0.27% | | RKLB | 2023-01-06 11:01:25 | | 4.14 | 4.13 | -1.06% | | RKLB | 2023-01-06 12:00:59 | | 4.17 | 4.16 | 0.00% | | RKLB | 2023-01-06 13:01:20 | | 4.11 | 4.10 | -1.59% | | RKLB | 2023-01-06 14:01:24 | | 4.13 | 4.12 | -1.06% | | RKLB | 2023-01-06 15:01:09 | | 4.16 | 4.15 | -0.27% | | RKLB | 2023-01-06 16:01:00 | | 4.22 | 4.21 | 1.06% | | RKLB | 2023-01-06 17:01:33 | | 4.26 | 4.20 | 9.55% | | RKLB | 2023-01-06 18:01:01 | | 4.25 | 4.05 | 8.22% | | RKLB | 2023-01-06 21:06:17 | | 0.00 | 0.00 | 8.22% | | RKLB | 2023-01-06 23:00:56 | | 4.20 | 4.05 | 8.22% | 2023-01-09
| | RKLB | 2023-01-09 00:02:15 | | 0.00 | 0.00 | 8.22% | | RKLB | 2023-01-09 05:01:09 | | 4.30 | 4.20 | 8.22% | | RKLB | 2023-01-09 06:01:09 | | 4.30 | 4.21 | 8.22% | | RKLB | 2023-01-09 08:01:19 | | 4.30 | 4.23 | 8.22% | | RKLB | 2023-01-09 09:01:02 | | 4.30 | 4.24 | 8.22% | | RKLB | 2023-01-09 10:01:10 | | 4.27 | 4.23 | 0.27% | | RKLB | 2023-01-09 11:01:30 | | 4.31 | 4.30 | 2.12% | | RKLB | 2023-01-09 12:01:18 | | 4.28 | 4.27 | 1.33% | | RKLB | 2023-01-09 13:01:10 | | 4.35 | 4.34 | 2.92% | | RKLB | 2023-01-09 14:01:47 | | 4.32 | 4.31 | 2.39% | | RKLB | 2023-01-09 15:01:42 | | 4.30 | 4.29 | 1.59% | | RKLB | 2023-01-09 16:01:19 | | 4.25 | 4.24 | 0.27% | | RKLB | 2023-01-09 17:01:17 | | 4.30 | 4.21 | 11.94% | | RKLB | 2023-01-09 18:00:50 | | 4.30 | 4.20 | 10.64% | | RKLB | 2023-01-09 19:00:47 | | 4.40 | 4.20 | -0.47% | 2023-01-10
| | RKLB | 2023-01-10 05:01:36 | | 4.52 | 3.65 | -0.47% | | RKLB | 2023-01-10 06:01:36 | | 4.52 | 4.22 | -0.47% | | RKLB | 2023-01-10 07:01:06 | | 4.30 | 4.25 | -0.47% | | RKLB | 2023-01-10 08:00:59 | | 4.30 | 4.25 | 0.71% | | RKLB | 2023-01-10 09:01:28 | | 4.34 | 4.18 | 0.00% | | RKLB | 2023-01-10 10:01:36 | | 4.28 | 3.97 | -0.95% | | RKLB | 2023-01-10 11:01:04 | | 4.20 | 4.19 | -0.71% | | RKLB | 2023-01-10 12:01:22 | | 4.24 | 4.23 | 0.47% | | RKLB | 2023-01-10 13:01:16 | | 4.23 | 4.22 | 0.24% | | RKLB | 2023-01-10 14:01:21 | | 4.27 | 4.26 | 0.95% | | RKLB | 2023-01-10 15:01:32 | | 4.33 | 4.32 | 2.60% | | RKLB | 2023-01-10 16:01:00 | | 4.32 | 4.31 | 1.89% | | RKLB | 2023-01-10 17:01:52 | | 4.40 | 4.34 | 3.78% | | RKLB | 2023-01-10 18:00:51 | | 4.38 | 4.30 | 2.84% | | RKLB | 2023-01-10 19:01:35 | | 4.38 | 4.30 | 2.60% | | RKLB | 2023-01-10 21:03:15 | | 0.00 | 0.00 | 2.60% | | RKLB | 2023-01-10 22:04:34 | | 4.38 | 4.30 | 2.60% | 2023-01-11
| | RKLB | 2023-01-11 05:01:49 | | 4.65 | 4.17 | 2.60% | | RKLB | 2023-01-11 06:01:06 | | 4.40 | 4.20 | 2.60% | | RKLB | 2023-01-11 07:01:36 | | 4.40 | 4.31 | -1.65% | | RKLB | 2023-01-11 08:01:08 | | 4.40 | 4.33 | -1.65% | | RKLB | 2023-01-11 09:01:22 | | 4.40 | 4.33 | -0.24% | | RKLB | 2023-01-11 10:01:14 | | 4.48 | 4.33 | -0.24% | | RKLB | 2023-01-11 11:01:18 | | 4.43 | 4.42 | 0.95% | | RKLB | 2023-01-11 12:01:02 | | 4.40 | 4.39 | 0.24% | | RKLB | 2023-01-11 13:01:03 | | 4.43 | 4.42 | 0.95% | | RKLB | 2023-01-11 14:01:31 | | 4.47 | 4.46 | 1.89% | | RKLB | 2023-01-11 15:01:05 | | 4.49 | 4.48 | 2.60% | | RKLB | 2023-01-11 17:00:58 | | 4.54 | 4.50 | 6.86% | | RKLB | 2023-01-11 18:00:52 | | 4.54 | 4.46 | 5.91% | | RKLB | 2023-01-11 19:00:50 | | 4.53 | 4.47 | 7.33% | | RKLB | 2023-01-11 20:00:50 | | 4.53 | 4.47 | 7.09% | | RKLB | 2023-01-11 21:02:27 | | 0.00 | 0.00 | 7.09% | | RKLB | 2023-01-11 22:03:13 | | 4.53 | 4.47 | 7.09% | 2023-01-12
| | RKLB | 2023-01-12 05:01:25 | | 4.75 | 3.95 | 7.09% | | RKLB | 2023-01-12 06:01:02 | | 4.61 | 4.56 | 2.36% | | RKLB | 2023-01-12 07:01:32 | | 4.61 | 4.56 | 2.13% | | RKLB | 2023-01-12 09:00:58 | | 4.60 | 4.50 | -0.47% | | RKLB | 2023-01-12 10:01:01 | | 4.59 | 4.53 | 0.95% | | RKLB | 2023-01-12 11:01:23 | | 4.57 | 4.56 | 1.18% | | RKLB | 2023-01-12 12:01:26 | | 4.59 | 4.58 | 1.65% | | RKLB | 2023-01-12 13:01:27 | | 4.64 | 4.63 | 2.84% | | RKLB | 2023-01-12 14:01:17 | | 4.67 | 4.66 | 3.55% | | RKLB | 2023-01-12 15:01:23 | | 4.70 | 4.69 | 4.49% | | RKLB | 2023-01-12 16:01:00 | | 4.74 | 4.73 | 5.44% | | RKLB | 2023-01-12 17:01:15 | | 4.84 | 4.77 | 10.64% | | RKLB | 2023-01-12 18:01:08 | | 4.86 | 4.77 | 11.11% | | RKLB | 2023-01-12 19:01:30 | | 4.85 | 4.77 | 11.11% | | RKLB | 2023-01-12 21:12:16 | | 0.00 | 0.00 | 11.82% | | RKLB | 2023-01-12 22:01:44 | | 4.85 | 4.77 | 6.38% | 2023-01-13
| | RKLB | 2023-01-13 05:01:27 | | 5.00 | 4.88 | 6.38% | | RKLB | 2023-01-13 06:01:01 | | 4.89 | 4.83 | 1.42% | | RKLB | 2023-01-13 07:01:26 | | 4.89 | 4.83 | 1.18% | | RKLB | 2023-01-13 08:01:40 | | 4.89 | 4.85 | 1.18% | | RKLB | 2023-01-13 09:01:00 | | 4.81 | 4.71 | -1.89% | | RKLB | 2023-01-13 10:01:23 | | 4.75 | 4.71 | -1.89% | | RKLB | 2023-01-13 11:01:13 | | 4.88 | 4.87 | 0.95% | | RKLB | 2023-01-13 12:01:10 | | 4.97 | 4.96 | 3.07% | | RKLB | 2023-01-13 13:01:05 | | 4.91 | 4.90 | 1.89% | | RKLB | 2023-01-13 14:01:05 | | 5.05 | 5.04 | 4.96% | | RKLB | 2023-01-13 15:01:24 | | 5.02 | 5.01 | 4.26% | | RKLB | 2023-01-13 16:01:41 | | 4.96 | 4.95 | 3.07% | | RKLB | 2023-01-13 17:01:26 | | 5.05 | 4.95 | 10.87% | | RKLB | 2023-01-13 18:01:21 | | 4.99 | 4.95 | 10.40% | | RKLB | 2023-01-13 19:02:12 | | 5.04 | 4.97 | 11.35% | | RKLB | 2023-01-13 20:01:11 | | 5.04 | 4.97 | 10.87% | 2023-01-16
| | RKLB | 2023-01-16 00:02:20 | | 0.00 | 0.00 | 10.87% | 2023-01-17
| | RKLB | 2023-01-17 05:00:59 | | 0.00 | 5.00 | 10.87% | | RKLB | 2023-01-17 06:01:23 | | 5.11 | 5.04 | 1.89% | | RKLB | 2023-01-17 07:01:08 | | 5.13 | 5.11 | 3.07% | | RKLB | 2023-01-17 08:01:36 | | 5.12 | 5.06 | 3.55% | | RKLB | 2023-01-17 09:01:04 | | 5.10 | 5.00 | 2.36% | | RKLB | 2023-01-17 11:01:05 | | 5.15 | 5.14 | 4.26% | | RKLB | 2023-01-17 12:01:18 | | 5.27 | 5.26 | 6.86% | | RKLB | 2023-01-17 13:01:06 | | 5.28 | 5.27 | 7.33% | | RKLB | 2023-01-17 14:01:13 | | 5.36 | 5.35 | 9.22% | | RKLB | 2023-01-17 15:01:46 | | 5.39 | 5.38 | 9.69% | | RKLB | 2023-01-17 16:01:31 | | 5.47 | 5.46 | 11.58% | | RKLB | 2023-01-17 17:01:21 | | 5.50 | 5.43 | 29.55% | | RKLB | 2023-01-17 18:01:30 | | 5.49 | 5.43 | 12.29% | | RKLB | 2023-01-17 20:01:11 | | 5.46 | 5.43 | 11.58% | | RKLB | 2023-01-17 21:04:21 | | 0.00 | 0.00 | 11.58% | | RKLB | 2023-01-17 22:04:21 | | 5.50 | 5.47 | 11.82% | 2023-01-18
| | RKLB | 2023-01-18 05:01:12 | | 5.54 | 5.50 | 0.47% | | RKLB | 2023-01-18 06:01:29 | | 5.54 | 5.40 | -0.71% | | RKLB | 2023-01-18 07:01:42 | | 5.50 | 5.40 | -0.71% | | RKLB | 2023-01-18 08:01:43 | | 5.50 | 5.40 | 0.24% | | RKLB | 2023-01-18 09:01:40 | | 5.54 | 5.40 | 0.47% | | RKLB | 2023-01-18 10:00:59 | | 5.53 | 5.52 | 0.47% | | RKLB | 2023-01-18 11:01:09 | | 5.65 | 5.64 | 3.78% | | RKLB | 2023-01-18 12:01:23 | | 5.46 | 5.45 | -0.47% | | RKLB | 2023-01-18 13:01:18 | | 5.37 | 5.36 | -2.60% | | RKLB | 2023-01-18 14:01:50 | | 5.25 | 5.24 | -5.44% | | RKLB | 2023-01-18 15:01:03 | | 5.22 | 5.21 | -6.38% | | RKLB | 2023-01-18 16:01:43 | | 5.11 | 5.10 | -8.98% | | RKLB | 2023-01-18 17:00:54 | | 5.25 | 5.11 | -7.33% | | RKLB | 2023-01-18 18:00:51 | | 5.20 | 5.08 | -7.33% | | RKLB | 2023-01-18 19:01:13 | | 5.25 | 5.13 | -8.51% | | RKLB | 2023-01-18 20:01:06 | | 5.20 | 5.12 | -8.51% | 2023-01-19
| | RKLB | 2023-01-19 05:01:43 | | 5.55 | 4.00 | -8.51% | | RKLB | 2023-01-19 06:01:11 | | 5.55 | 5.08 | -1.18% | | RKLB | 2023-01-19 07:01:19 | | 5.10 | 5.06 | -1.89% | | RKLB | 2023-01-19 08:01:01 | | 5.09 | 4.98 | -4.02% | | RKLB | 2023-01-19 09:01:05 | | 5.15 | 5.02 | -2.13% | | RKLB | 2023-01-19 10:01:04 | | 5.15 | 4.98 | -3.31% | | RKLB | 2023-01-19 11:01:02 | | 4.93 | 4.92 | -5.91% | | RKLB | 2023-01-19 12:02:05 | | 4.85 | 4.84 | -7.80% | | RKLB | 2023-01-19 13:01:50 | | 4.74 | 4.73 | -10.17% | | RKLB | 2023-01-19 14:01:11 | | 4.76 | 4.75 | -9.69% | | RKLB | 2023-01-19 16:01:22 | | 4.83 | 4.82 | -8.04% | | RKLB | 2023-01-19 17:01:09 | | 4.80 | 4.78 | -16.31% | | RKLB | 2023-01-19 18:01:03 | | 4.87 | 4.78 | -15.84% | | RKLB | 2023-01-19 19:01:18 | | 4.86 | 4.77 | -15.84% | | RKLB | 2023-01-19 20:01:19 | | 4.86 | 4.77 | -14.89% | | RKLB | 2023-01-19 21:03:17 | | 0.00 | 0.00 | -16.55% | | RKLB | 2023-01-19 23:00:54 | | 4.86 | 4.77 | -16.55% | 2023-01-20
| | RKLB | 2023-01-20 05:03:44 | | 4.85 | 4.75 | -16.55% | | RKLB | 2023-01-20 08:01:32 | | 4.85 | 4.65 | -0.95% | | RKLB | 2023-01-20 09:01:14 | | 4.86 | 4.79 | -1.42% | | RKLB | 2023-01-20 10:01:00 | | 4.86 | 4.81 | 1.42% | | RKLB | 2023-01-20 11:01:20 | | 4.84 | 4.83 | 1.18% | | RKLB | 2023-01-20 12:01:34 | | 4.75 | 4.74 | -0.95% | | RKLB | 2023-01-20 13:01:01 | | 4.79 | 4.78 | 0.00% | | RKLB | 2023-01-20 14:01:37 | | 4.78 | 4.77 | -0.24% | | RKLB | 2023-01-20 15:01:06 | | 4.78 | 4.77 | -0.47% | | RKLB | 2023-01-20 16:01:50 | | 4.85 | 4.84 | 1.18% | | RKLB | 2023-01-20 17:00:56 | | 4.84 | 4.76 | -9.22% | | RKLB | 2023-01-20 18:01:22 | | 4.84 | 4.75 | -8.75% | | RKLB | 2023-01-20 19:01:34 | | 4.84 | 4.78 | -8.98% | | RKLB | 2023-01-20 21:12:01 | | 0.00 | 0.00 | -8.98% | | RKLB | 2023-01-20 23:01:28 | | 4.84 | 4.78 | -8.98% | 2023-01-23
| | RKLB | 2023-01-23 00:01:59 | | 0.00 | 0.00 | -8.98% | | RKLB | 2023-01-23 05:01:13 | | 5.55 | 4.62 | -8.98% | | RKLB | 2023-01-23 06:01:02 | | 4.80 | 4.73 | -0.71% | | RKLB | 2023-01-23 07:01:51 | | 4.97 | 4.71 | -1.42% | | RKLB | 2023-01-23 08:01:24 | | 4.88 | 4.73 | 2.36% | | RKLB | 2023-01-23 09:01:30 | | 4.97 | 4.87 | 2.84% | | RKLB | 2023-01-23 10:01:19 | | 4.84 | 4.73 | 1.18% | | RKLB | 2023-01-23 11:01:20 | | 4.67 | 4.66 | -2.84% | | RKLB | 2023-01-23 12:02:13 | | 4.71 | 4.70 | -1.89% | | RKLB | 2023-01-23 13:01:04 | | 4.72 | 4.71 | -1.65% | | RKLB | 2023-01-23 15:01:35 | | 4.75 | 4.74 | -0.71% | | RKLB | 2023-01-23 16:01:04 | | 4.74 | 4.73 | -0.95% | | RKLB | 2023-01-23 17:01:31 | | 4.85 | 4.78 | 13.95% | | RKLB | 2023-01-23 18:01:15 | | 4.84 | 4.82 | 1.26% | | RKLB | 2023-01-23 19:01:18 | | 4.90 | 4.83 | 1.46% | | RKLB | 2023-01-23 20:01:13 | | 4.83 | 4.78 | 1.05% | | RKLB | 2023-01-23 21:03:00 | | 0.00 | 0.00 | 0.84% | | RKLB | 2023-01-23 22:04:01 | | 4.82 | 4.78 | 1.05% | 2023-01-24
| | RKLB | 2023-01-24 05:01:05 | | 5.55 | 3.65 | 1.05% | | RKLB | 2023-01-24 06:01:26 | | 5.55 | 4.72 | 1.46% | | RKLB | 2023-01-24 07:01:13 | | 4.92 | 4.91 | 1.88% | | RKLB | 2023-01-24 08:01:35 | | 4.94 | 4.72 | 1.46% | | RKLB | 2023-01-24 09:01:09 | | 4.86 | 4.80 | -0.42% | | RKLB | 2023-01-24 10:01:28 | | 4.86 | 4.80 | 0.42% | | RKLB | 2023-01-24 11:01:12 | | 4.91 | 4.90 | 2.30% | | RKLB | 2023-01-24 12:01:29 | | 4.90 | 4.89 | 1.67% | | RKLB | 2023-01-24 13:01:06 | | 4.92 | 4.91 | 2.09% | | RKLB | 2023-01-24 14:01:47 | | 4.95 | 4.94 | 2.72% | | RKLB | 2023-01-24 15:01:06 | | 4.96 | 4.95 | 2.93% | | RKLB | 2023-01-24 16:00:59 | | 4.98 | 4.97 | 3.14% | | RKLB | 2023-01-24 17:01:45 | | 5.00 | 4.94 | 3.14% | | RKLB | 2023-01-24 18:01:05 | | 4.99 | 4.93 | 2.72% | | RKLB | 2023-01-24 19:01:04 | | 5.01 | 4.98 | 3.97% | | RKLB | 2023-01-24 20:01:11 | | 5.14 | 5.02 | 4.18% | | RKLB | 2023-01-24 21:02:40 | | 0.00 | 0.00 | 7.53% | | RKLB | 2023-01-24 22:05:44 | | 5.14 | 5.02 | 4.18% | 2023-01-25
| | RKLB | 2023-01-25 05:01:03 | | 5.50 | 4.86 | 4.18% | | RKLB | 2023-01-25 06:01:00 | | 5.24 | 5.06 | 3.77% | | RKLB | 2023-01-25 07:01:19 | | 5.17 | 5.09 | 2.30% | | RKLB | 2023-01-25 08:01:23 | | 5.24 | 5.07 | 5.65% | | RKLB | 2023-01-25 09:01:15 | | 5.18 | 5.08 | 3.14% | | RKLB | 2023-01-25 10:01:47 | | 5.12 | 5.09 | 2.51% | | RKLB | 2023-01-25 11:01:54 | | 4.88 | 4.86 | -1.88% | | RKLB | 2023-01-25 12:01:52 | | 4.79 | 4.78 | -3.77% | | RKLB | 2023-01-25 13:01:01 | | 4.82 | 4.81 | -3.14% | | RKLB | 2023-01-25 14:01:26 | | 4.87 | 4.86 | -2.09% | | RKLB | 2023-01-25 15:01:22 | | 4.93 | 4.92 | -0.84% | | RKLB | 2023-01-25 16:01:46 | | 5.00 | 4.99 | 0.42% | | RKLB | 2023-01-25 17:01:08 | | 5.00 | 4.90 | 1.88% | | RKLB | 2023-01-25 18:01:16 | | 5.00 | 4.88 | 2.93% | | RKLB | 2023-01-25 19:01:28 | | 5.00 | 4.88 | 1.46% | | RKLB | 2023-01-25 20:01:45 | | 4.97 | 4.88 | 3.14% | | RKLB | 2023-01-25 21:05:09 | | 0.00 | 0.00 | 3.14% | | RKLB | 2023-01-25 22:02:08 | | 5.00 | 4.88 | 3.14% | 2023-01-26
| | RKLB | 2023-01-26 05:01:00 | | 0.00 | 4.95 | 3.14% | | RKLB | 2023-01-26 06:00:58 | | 5.10 | 5.00 | 1.46% | | RKLB | 2023-01-26 07:01:25 | | 5.10 | 5.01 | 2.93% | | RKLB | 2023-01-26 08:01:27 | | 5.05 | 5.00 | 2.93% | | RKLB | 2023-01-26 09:01:46 | | 5.00 | 4.97 | 1.88% | | RKLB | 2023-01-26 10:01:47 | | 5.05 | 5.01 | 2.93% | | RKLB | 2023-01-26 10:30:52
| Rocket Lab USA Is Lifting Off, But Will It Crash And Burn? | | RKLB | 2023-01-26 11:01:23 | | 4.87 | 4.86 | -0.84% | | RKLB | 2023-01-26 12:01:03 | | 4.83 | 4.82 | -1.67% | | RKLB | 2023-01-26 13:01:18 | | 4.82 | 4.81 | -1.88% | | RKLB | 2023-01-26 14:01:37 | | 4.83 | 4.82 | -1.67% | | RKLB | 2023-01-26 15:01:36 | | 4.84 | 4.83 | -1.67% | | RKLB | 2023-01-26 16:01:25 | | 4.88 | 4.87 | -0.63% | | RKLB | 2023-01-26 17:01:06 | | 4.92 | 4.86 | -1.88% | | RKLB | 2023-01-26 18:01:16 | | 4.85 | 4.80 | -2.51% | | RKLB | 2023-01-26 19:01:10 | | 4.92 | 4.80 | -2.51% | | RKLB | 2023-01-26 21:13:52 | | 0.00 | 0.00 | -2.51% | | RKLB | 2023-01-26 22:01:19 | | 4.92 | 4.80 | -2.51% | 2023-01-27
| | RKLB | 2023-01-27 05:01:15 | | 5.60 | 4.35 | -2.51% | | RKLB | 2023-01-27 06:03:14 | | 4.95 | 4.80 | -0.63% | | RKLB | 2023-01-27 07:01:55 | | 5.00 | 4.90 | -0.63% | | RKLB | 2023-01-27 08:01:12 | | 4.95 | 4.81 | 0.42% | | RKLB | 2023-01-27 09:01:21 | | 4.87 | 4.81 | -0.21% | | RKLB | 2023-01-27 10:01:12 | | 4.93 | 4.83 | -0.21% | | RKLB | 2023-01-27 11:01:22 | | 4.92 | 4.91 | 0.84% | | RKLB | 2023-01-27 12:01:11 | | 4.91 | 4.90 | 0.63% | | RKLB | 2023-01-27 13:01:50 | | 4.94 | 4.93 | 1.05% | | RKLB | 2023-01-27 14:01:36 | | 5.01 | 5.00 | 2.51% | | RKLB | 2023-01-27 15:01:19 | | 5.00 | 4.99 | 2.51% | | RKLB | 2023-01-27 16:01:42 | | 4.96 | 4.95 | 1.46% | | RKLB | 2023-01-27 17:01:54 | | 4.95 | 4.92 | 0.63% | | RKLB | 2023-01-27 18:01:12 | | 5.07 | 4.90 | 0.00% | | RKLB | 2023-01-27 19:01:14 | | 4.94 | 4.90 | 0.63% | | RKLB | 2023-01-27 20:01:18 | | 5.07 | 4.90 | 0.42% | | RKLB | 2023-01-27 21:14:18 | | 0.00 | 0.00 | -0.21% | | RKLB | 2023-01-27 22:00:49 | | 5.07 | 4.90 | 0.42% | 2023-01-30
| | RKLB | 2023-01-30 00:02:23 | | 0.00 | 0.00 | -0.21% | | RKLB | 2023-01-30 05:01:01 | | 5.55 | 3.50 | -0.21% | | RKLB | 2023-01-30 06:01:13 | | 4.99 | 4.88 | -1.26% | | RKLB | 2023-01-30 07:01:28 | | 4.93 | 4.90 | -0.21% | | RKLB | 2023-01-30 08:01:55 | | 4.93 | 4.91 | -0.42% | | RKLB | 2023-01-30 09:01:15 | | 4.92 | 4.80 | -1.46% | | RKLB | 2023-01-30 10:01:25 | | 4.92 | 4.88 | -1.46% | | RKLB | 2023-01-30 11:01:39 | | 4.91 | 4.90 | -0.84% | | RKLB | 2023-01-30 12:02:05 | | 4.85 | 4.84 | -2.09% | | RKLB | 2023-01-30 13:01:29 | | 4.89 | 4.87 | -1.26% | | RKLB | 2023-01-30 14:01:56 | | 4.87 | 4.86 | -1.46% | | RKLB | 2023-01-30 15:01:50 | | 4.90 | 4.89 | -1.05% | | RKLB | 2023-01-30 17:01:16 | | 4.90 | 4.86 | 2.09% | | RKLB | 2023-01-30 18:01:21 | | 4.92 | 4.86 | -1.01% | | RKLB | 2023-01-30 19:01:22 | | 4.98 | 4.88 | -1.01% | 2023-01-31
| | RKLB | 2023-01-31 05:01:41 | | 4.94 | 4.34 | -1.01% | | RKLB | 2023-01-31 06:01:04 | | 4.90 | 4.75 | -0.61% | | RKLB | 2023-01-31 07:01:37 | | 4.88 | 4.77 | -2.23% | | RKLB | 2023-01-31 08:01:46 | | 4.88 | 4.77 | -0.20% | | RKLB | 2023-01-31 09:01:32 | | 4.89 | 4.83 | 0.20% | | RKLB | 2023-01-31 10:01:21 | | 4.95 | 4.92 | 1.01% | | RKLB | 2023-01-31 11:01:30 | | 4.88 | 4.87 | -0.20% | | RKLB | 2023-01-31 12:01:12 | | 4.98 | 4.97 | 1.82% | | RKLB | 2023-01-31 13:01:16 | | 4.91 | 4.90 | 0.40% | | RKLB | 2023-01-31 14:01:05 | | 4.91 | 4.90 | 0.61% | | RKLB | 2023-01-31 15:01:42 | | 4.90 | 4.89 | 0.20% | | RKLB | 2023-01-31 16:01:07 | | 4.92 | 4.91 | 0.81% | | RKLB | 2023-01-31 17:01:31 | | 4.99 | 4.94 | 1.82% | | RKLB | 2023-01-31 18:01:24 | | 4.96 | 4.90 | 0.40% | | RKLB | 2023-01-31 19:01:27 | | 4.93 | 4.90 | 1.42% | 2023-02-01
| | RKLB | 2023-02-01 05:01:07 | | 4.99 | 4.55 | 1.42% | | RKLB | 2023-02-01 06:01:12 | | 5.03 | 4.87 | 1.42% | | RKLB | 2023-02-01 07:01:09 | | 4.89 | 4.87 | -1.82% | | RKLB | 2023-02-01 08:01:28 | | 4.88 | 4.85 | -2.43% | | RKLB | 2023-02-01 09:01:34 | | 4.95 | 4.87 | -1.82% | | RKLB | 2023-02-01 10:01:29 | | 4.95 | 4.87 | -1.62% | | RKLB | 2023-02-01 11:01:21 | | 5.09 | 5.08 | 2.23% | | RKLB | 2023-02-01 12:01:04 | | 4.95 | 4.94 | -0.61% | | RKLB | 2023-02-01 13:01:09 | | 4.99 | 4.98 | 0.40% | | RKLB | 2023-02-01 14:01:33 | | 4.96 | 4.95 | -0.20% | | RKLB | 2023-02-01 15:01:15 | | 4.95 | 4.93 | -0.61% | | RKLB | 2023-02-01 16:01:10 | | 5.01 | 5.00 | 0.81% | | RKLB | 2023-02-01 17:01:16 | | 5.04 | 4.95 | 3.04% | | RKLB | 2023-02-01 18:01:24 | | 5.05 | 4.95 | 2.63% | | RKLB | 2023-02-01 19:01:27 | | 5.05 | 5.03 | 3.44% | | RKLB | 2023-02-01 20:01:02 | | 5.05 | 4.92 | 3.44% | | RKLB | 2023-02-01 21:12:42 | | 0.00 | 0.00 | 3.44% | | RKLB | 2023-02-01 22:01:10 | | 5.05 | 5.00 | 3.44% | 2023-02-02
| | RKLB | 2023-02-02 05:01:28 | | 5.55 | 4.55 | 3.44% | | RKLB | 2023-02-02 06:01:31 | | 5.09 | 5.06 | 2.02% | | RKLB | 2023-02-02 07:01:20 | | 5.11 | 5.08 | 2.43% | | RKLB | 2023-02-02 08:01:08 | | 5.10 | 5.08 | 2.02% | | RKLB | 2023-02-02 09:01:26 | | 5.09 | 5.01 | 1.42% | | RKLB | 2023-02-02 10:01:36 | | 5.10 | 5.04 | 1.82% | | RKLB | 2023-02-02 11:01:41 | | 5.03 | 5.02 | 1.01% | | RKLB | 2023-02-02 12:01:11 | | 5.15 | 5.14 | 3.24% | | RKLB | 2023-02-02 13:01:33 | | 5.13 | 5.12 | 3.04% | | RKLB | 2023-02-02 14:01:15 | | 5.15 | 5.14 | 3.44% | | RKLB | 2023-02-02 15:01:11 | | 5.21 | 5.20 | 4.45% | | RKLB | 2023-02-02 16:01:34 | | 5.13 | 5.12 | 3.04% | | RKLB | 2023-02-02 17:01:03 | | 5.25 | 5.20 | 5.47% | | RKLB | 2023-02-02 18:01:00 | | 5.23 | 5.15 | 3.85% | | RKLB | 2023-02-02 19:01:30 | | 5.28 | 5.12 | 5.06% | | RKLB | 2023-02-02 20:01:10 | | 5.28 | 5.16 | 4.86% | 2023-02-03
| | RKLB | 2023-02-03 05:01:30 | | 5.60 | 5.01 | 4.86% | | RKLB | 2023-02-03 06:01:53 | | 5.17 | 5.13 | 4.86% | | RKLB | 2023-02-03 07:02:55 | | 5.14 | 5.08 | -2.63% | | RKLB | 2023-02-03 08:01:04 | | 5.16 | 5.10 | -3.04% | | RKLB | 2023-02-03 09:01:01 | | 5.16 | 5.13 | -1.82% | | RKLB | 2023-02-03 10:01:37 | | 5.17 | 5.08 | -2.43% | | RKLB | 2023-02-03 11:02:10 | | 5.33 | 5.32 | 1.62% | | RKLB | 2023-02-03 12:01:05 | | 5.34 | 5.33 | 1.82% | | RKLB | 2023-02-03 13:01:13 | | 5.36 | 5.35 | 2.23% | | RKLB | 2023-02-03 14:01:38 | | 5.44 | 5.43 | 3.85% | | RKLB | 2023-02-03 15:01:11 | | 5.33 | 5.32 | 1.82% | | RKLB | 2023-02-03 16:01:07 | | 5.34 | 5.33 | 2.02% |
|