2025-06-18
|
RKLB | 2025-06-18 20:04:26 | | 0.00 | 0.00 | 5.30% |
2025-06-20
|
RKLB | 2025-06-20 04:04:20 | | 28.17 | 28.00 | 0.57% |
RKLB | 2025-06-20 05:02:51 | | 27.93 | 27.85 | 0.15% |
RKLB | 2025-06-20 06:04:18 | | 28.17 | 28.10 | 1.17% |
RKLB | 2025-06-20 08:04:20 | | 28.31 | 28.29 | 1.70% |
RKLB | 2025-06-20 09:02:54 | | 28.47 | 28.40 | 2.23% |
RKLB | 2025-06-20 10:04:26 | | 29.22 | 29.21 | 5.19% |
RKLB | 2025-06-20 11:02:58 | | 29.23 | 29.22 | 5.30% |
RKLB | 2025-06-20 12:04:23 | | 29.96 | 29.95 | 7.99% |
RKLB | 2025-06-20 13:02:54 | | 29.66 | 29.64 | 6.85% |
RKLB | 2025-06-20 14:04:26 | | 29.43 | 29.42 | 5.98% |
RKLB | 2025-06-20 15:02:55 | | 29.74 | 29.73 | 7.19% |
RKLB | 2025-06-20 16:26:20 | | 30.03 | 30.00 | 7.83% |
RKLB | 2025-06-20 17:22:34 | | 29.95 | 29.90 | 7.58% |
RKLB | 2025-06-20 18:26:32 | | 30.00 | 29.99 | 7.72% |
RKLB | 2025-06-20 19:03:29 | | 29.98 | 29.90 | 7.40% |
RKLB | 2025-06-20 20:04:15 | | 0.00 | 0.00 | 7.29% |
2025-06-23
|
RKLB | 2025-06-23 04:04:23 | | 29.75 | 29.47 | -1.33% |
RKLB | 2025-06-23 05:02:50 | | 29.47 | 29.36 | -2.41% |
RKLB | 2025-06-23 06:04:22 | | 29.33 | 29.26 | -2.69% |
RKLB | 2025-06-23 07:02:52 | | 29.08 | 29.06 | -3.41% |
RKLB | 2025-06-23 09:19:26 | | 28.89 | 28.82 | -4.24% |
RKLB | 2025-06-23 10:06:08 | | 31.79 | 31.77 | 6.28% |
RKLB | 2025-06-23 11:04:13 | | 31.98 | 31.96 | 7.00% |
RKLB | 2025-06-23 12:03:07 | | 31.37 | 31.36 | 4.78% |
RKLB | 2025-06-23 13:04:14 | | 30.87 | 30.85 | 2.98% |
RKLB | 2025-06-23 14:03:11 | | 32.43 | 32.42 | 8.62% |
RKLB | 2025-06-23 15:04:12 | | 32.31 | 32.29 | 8.11% |
RKLB | 2025-06-23 16:03:09 | | 32.75 | 32.72 | 9.69% |
RKLB | 2025-06-23 17:04:05 | | 32.81 | 32.78 | 9.19% |
RKLB | 2025-06-23 18:03:06 | | 33.21 | 33.20 | 10.55% |
RKLB | 2025-06-23 19:04:11 | | 33.20 | 33.00 | 10.49% |
RKLB | 2025-06-23 20:03:04 | | 0.00 | 0.00 | 10.85% |
RKLB | 2025-06-23 23:11:36
| Rocket Lab: A Growth Gem In The Space Economy's Next Frontier |
2025-06-24
|
RKLB | 2025-06-24 04:04:22 | | 33.44 | 33.31 | 1.93% |
RKLB | 2025-06-24 05:02:58 | | 33.12 | 33.03 | 0.87% |
RKLB | 2025-06-24 06:04:26 | | 32.89 | 32.82 | 0.27% |
RKLB | 2025-06-24 07:03:06 | | 32.65 | 32.57 | -0.47% |
RKLB | 2025-06-24 08:04:21 | | 32.66 | 32.64 | -0.47% |
RKLB | 2025-06-24 09:02:59 | | 33.00 | 32.97 | 0.73% |
RKLB | 2025-06-24 10:04:24 | | 33.39 | 33.36 | 2.03% |
RKLB | 2025-06-24 11:03:02 | | 33.10 | 33.09 | 1.10% |
RKLB | 2025-06-24 12:04:22 | | 33.54 | 33.53 | 2.53% |
RKLB | 2025-06-24 13:03:09 | | 33.44 | 33.43 | 2.16% |
RKLB | 2025-06-24 14:04:23 | | 33.58 | 33.57 | 2.63% |
RKLB | 2025-06-24 15:03:01 | | 33.91 | 33.90 | 3.79% |
RKLB | 2025-06-24 16:04:25 | | 33.31 | 33.15 | 1.33% |
RKLB | 2025-06-24 17:03:03 | | 33.14 | 33.04 | 0.79% |
RKLB | 2025-06-24 18:04:21 | | 33.11 | 33.00 | 0.92% |
RKLB | 2025-06-24 19:03:02 | | 33.15 | 33.06 | 0.92% |
RKLB | 2025-06-24 20:04:14 | | 0.00 | 0.00 | 1.01% |
2025-06-25
|
RKLB | 2025-06-25 04:04:17 | | 33.35 | 33.10 | -1.07% |
RKLB | 2025-06-25 05:03:03 | | 33.12 | 32.90 | -1.07% |
RKLB | 2025-06-25 06:04:18 | | 33.19 | 33.04 | -1.19% |
RKLB | 2025-06-25 07:02:58 | | 33.25 | 33.21 | -0.64% |
RKLB | 2025-06-25 08:04:35 | | 33.60 | 33.50 | 0.46% |
RKLB | 2025-06-25 09:03:03 | | 33.96 | 33.92 | 1.53% |
RKLB | 2025-06-25 10:04:29 | | 33.76 | 33.75 | 0.88% |
RKLB | 2025-06-25 11:03:08 | | 33.95 | 33.93 | 1.53% |
RKLB | 2025-06-25 12:04:29 | | 33.56 | 33.53 | 0.27% |
RKLB | 2025-06-25 13:03:06 | | 32.86 | 32.85 | -1.83% |
RKLB | 2025-06-25 14:04:25 | | 32.61 | 32.59 | -2.59% |
RKLB | 2025-06-25 15:03:01 | | 32.51 | 32.50 | -2.93% |
RKLB | 2025-06-25 16:04:20 | | 32.30 | 32.25 | -3.54% |
RKLB | 2025-06-25 17:03:01 | | 32.28 | 32.15 | -3.74% |
RKLB | 2025-06-25 18:04:19 | | 32.22 | 32.18 | -3.71% |
RKLB | 2025-06-25 19:03:08 | | 32.30 | 32.18 | -3.80% |
RKLB | 2025-06-25 20:04:15 | | 0.00 | 0.00 | -3.83% |
2025-06-26
|
RKLB | 2025-06-26 04:03:54 | | 32.48 | 32.27 | -0.21% |
RKLB | 2025-06-26 05:03:38 | | 32.83 | 32.78 | 1.34% |
RKLB | 2025-06-26 06:03:46 | | 32.69 | 32.39 | 0.45% |
RKLB | 2025-06-26 07:03:41 | | 32.54 | 32.50 | 0.54% |
RKLB | 2025-06-26 08:03:46 | | 32.60 | 32.50 | 0.60% |
RKLB | 2025-06-26 09:03:41 | | 32.67 | 32.57 | 0.81% |
RKLB | 2025-06-26 10:03:47 | | 36.64 | 36.61 | 12.82% |
RKLB | 2025-06-26 11:03:37 | | 35.70 | 35.68 | 9.95% |
RKLB | 2025-06-26 12:03:49 | | 35.68 | 35.67 | 9.92% |
RKLB | 2025-06-26 13:03:40 | | 35.70 | 35.67 | 9.95% |
RKLB | 2025-06-26 14:03:47 | | 36.23 | 36.22 | 11.57% |
RKLB | 2025-06-26 15:03:36 | | 36.30 | 36.29 | 11.84% |
RKLB | 2025-06-26 15:15:53
| Rocket Lab: Valued Like SpaceX, But No FCF Yet; Hold |
RKLB | 2025-06-26 16:03:43 | | 36.03 | 36.00 | 11.00% |
RKLB | 2025-06-26 17:03:32 | | 36.01 | 36.00 | 11.31% |
RKLB | 2025-06-26 18:03:51 | | 36.29 | 36.25 | 12.15% |
RKLB | 2025-06-26 19:03:39 | | 36.39 | 36.29 | 12.49% |
RKLB | 2025-06-26 20:03:44 | | 0.00 | 0.00 | 13.60% |
2025-06-27
|
RKLB | 2025-06-27 04:04:22 | | 36.80 | 36.65 | 2.01% |
RKLB | 2025-06-27 05:01:00 | | 36.41 | 36.36 | 0.77% |
RKLB | 2025-06-27 06:01:05 | | 36.57 | 36.50 | 1.30% |
RKLB | 2025-06-27 07:00:57 | | 36.65 | 36.60 | 1.55% |
RKLB | 2025-06-27 08:01:13 | | 36.95 | 36.90 | 2.41% |
RKLB | 2025-06-27 09:00:55 | | 37.24 | 37.18 | 3.31% |
RKLB | 2025-06-27 10:01:10 | | 36.31 | 36.29 | 0.53% |
RKLB | 2025-06-27 11:00:55 | | 36.28 | 36.27 | 0.46% |
RKLB | 2025-06-27 12:01:07 | | 36.53 | 36.50 | 1.14% |
RKLB | 2025-06-27 13:00:54 | | 36.66 | 36.65 | 1.64% |
RKLB | 2025-06-27 14:01:06 | | 35.95 | 35.93 | -0.65% |
RKLB | 2025-06-27 15:01:06 | | 35.04 | 35.02 | -3.40% |
RKLB | 2025-06-27 16:01:06 | | 35.40 | 35.39 | -2.29% |
RKLB | 2025-06-27 17:00:53 | | 35.48 | 35.32 | -1.96% |
RKLB | 2025-06-27 18:00:57 | | 35.40 | 35.29 | -2.16% |
RKLB | 2025-06-27 19:00:47 | | 35.40 | 35.34 | -2.24% |
RKLB | 2025-06-27 20:01:09 | | 35.35 | 35.17 | -2.49% |
RKLB | 2025-06-27 21:00:53 | | 0.00 | 0.00 | -2.49% |
2025-06-30
|
RKLB | 2025-06-30 05:00:58 | | 36.78 | 36.61 | 3.68% |
RKLB | 2025-06-30 06:01:05 | | 36.88 | 36.67 | 3.68% |
RKLB | 2025-06-30 07:00:57 | | 36.88 | 36.86 | 4.15% |
RKLB | 2025-06-30 08:01:07 | | 36.83 | 36.75 | 3.87% |
RKLB | 2025-06-30 09:00:59 | | 36.79 | 36.72 | 3.87% |
RKLB | 2025-06-30 10:01:05 | | 36.19 | 36.15 | 2.19% |
RKLB | 2025-06-30 11:00:56 | | 36.21 | 36.20 | 2.30% |
RKLB | 2025-06-30 12:01:03 | | 36.15 | 36.14 | 2.08% |
RKLB | 2025-06-30 13:00:57 | | 36.25 | 36.22 | 2.38% |
RKLB | 2025-06-30 14:01:12 | | 35.92 | 35.90 | 1.49% |
RKLB | 2025-06-30 15:00:56 | | 36.07 | 36.06 | 1.91% |
RKLB | 2025-06-30 16:01:12 | | 35.76 | 35.75 | 1.05% |
RKLB | 2025-06-30 17:01:00 | | 36.25 | 36.18 | 2.29% |
RKLB | 2025-06-30 18:01:15 | | 36.00 | 35.90 | 1.58% |
RKLB | 2025-06-30 19:00:53 | | 36.11 | 35.95 | 1.64% |
RKLB | 2025-06-30 20:01:05 | | 36.00 | 35.90 | 1.53% |
RKLB | 2025-06-30 21:00:53 | | 0.00 | 0.00 | 1.53% |
2025-07-01
|
RKLB | 2025-07-01 05:00:59 | | 36.79 | 36.75 | 2.74% |
RKLB | 2025-07-01 06:01:08 | | 36.65 | 36.54 | 2.37% |
RKLB | 2025-07-01 07:00:56 | | 36.55 | 36.40 | 2.23% |
RKLB | 2025-07-01 08:01:09 | | 36.40 | 36.32 | 1.75% |
RKLB | 2025-07-01 09:00:58 | | 36.95 | 36.93 | 3.31% |
RKLB | 2025-07-01 10:01:02 | | 36.72 | 36.65 | 2.66% |
RKLB | 2025-07-01 11:00:58 | | 35.58 | 35.56 | -0.57% |
RKLB | 2025-07-01 12:01:04 | | 34.42 | 34.39 | -3.90% |
RKLB | 2025-07-01 13:00:58 | | 35.03 | 35.00 | -2.09% |
RKLB | 2025-07-01 14:01:23 | | 34.89 | 34.85 | -2.54% |
RKLB | 2025-07-01 15:01:05 | | 34.14 | 34.11 | -4.66% |
RKLB | 2025-07-01 16:01:13 | | 34.35 | 34.32 | -4.01% |
RKLB | 2025-07-01 17:01:07 | | 34.49 | 34.35 | -3.86% |
RKLB | 2025-07-01 18:01:12 | | 34.38 | 34.36 | -3.91% |
RKLB | 2025-07-01 19:01:07 | | 34.40 | 34.35 | -3.94% |
RKLB | 2025-07-01 20:01:14 | | 34.50 | 34.39 | -3.72% |
RKLB | 2025-07-01 21:01:01 | | 0.00 | 0.00 | -3.72% |
2025-07-02
|
RKLB | 2025-07-02 05:01:00 | | 34.90 | 34.85 | 1.59% |
RKLB | 2025-07-02 06:01:07 | | 34.71 | 34.64 | 1.09% |
RKLB | 2025-07-02 06:48:37
| Rocket Lab's Quiet Power Move |
RKLB | 2025-07-02 07:00:54 | | 34.68 | 34.60 | 0.81% |
RKLB | 2025-07-02 08:01:08 | | 34.51 | 34.40 | 0.31% |
RKLB | 2025-07-02 09:00:58 | | 34.05 | 34.00 | -0.89% |
RKLB | 2025-07-02 10:01:07 | | 34.26 | 34.22 | -0.22% |
RKLB | 2025-07-02 11:00:55 | | 35.46 | 35.43 | 3.19% |
RKLB | 2025-07-02 12:01:05 | | 34.71 | 34.68 | 1.09% |
RKLB | 2025-07-02 13:00:59 | | 35.33 | 35.31 | 2.80% |
RKLB | 2025-07-02 14:01:13 | | 35.32 | 35.29 | 2.77% |
RKLB | 2025-07-02 15:00:55 | | 35.22 | 35.21 | 2.52% |
RKLB | 2025-07-02 15:57:39
| Another Reason To Add Rocket Lab: Moving Forward With U.S. Space Defense |
RKLB | 2025-07-02 16:01:07 | | 35.70 | 35.68 | 3.80% |
RKLB | 2025-07-02 17:01:03 | | 35.69 | 35.65 | 3.93% |
RKLB | 2025-07-02 18:01:09 | | 35.73 | 35.65 | 4.02% |
RKLB | 2025-07-02 19:01:01 | | 35.86 | 35.79 | 4.46% |
RKLB | 2025-07-02 20:01:12 | | 35.86 | 35.82 | 4.37% |
RKLB | 2025-07-02 21:01:07 | | 0.00 | 0.00 | 4.37% |
2025-07-03
|
RKLB | 2025-07-03 05:01:00 | | 35.60 | 35.50 | -0.50% |
RKLB | 2025-07-03 06:01:12 | | 35.83 | 35.79 | 0.44% |
RKLB | 2025-07-03 07:01:02 | | 35.80 | 35.68 | 0.03% |
RKLB | 2025-07-03 08:01:15 | | 35.78 | 35.68 | 0.23% |
RKLB | 2025-07-03 09:01:03 | | 36.10 | 36.06 | 1.17% |
RKLB | 2025-07-03 10:01:09 | | 35.76 | 35.72 | 0.23% |
RKLB | 2025-07-03 11:01:02 | | 35.62 | 35.60 | -0.20% |
RKLB | 2025-07-03 12:01:08 | | 35.64 | 35.61 | -0.12% |
RKLB | 2025-07-03 13:00:57 | | 35.61 | 35.60 | -0.17% |
RKLB | 2025-07-03 14:01:03 | | 35.55 | 35.50 | -0.28% |
RKLB | 2025-07-03 15:00:59 | | 35.55 | 35.50 | -0.39% |
RKLB | 2025-07-03 16:01:09 | | 35.61 | 35.50 | -0.11% |
RKLB | 2025-07-03 17:00:59 | | 35.60 | 35.50 | -0.20% |
RKLB | 2025-07-03 18:01:06 | | 0.00 | 0.00 | -0.20% |
2025-07-07
|
RKLB | 2025-07-07 05:01:07 | | 37.24 | 37.17 | 4.40% |
RKLB | 2025-07-07 06:01:14 | | 37.13 | 37.11 | 4.09% |
RKLB | 2025-07-07 07:00:59 | | 37.10 | 37.04 | 4.01% |
RKLB | 2025-07-07 08:01:08 | | 37.00 | 36.92 | 3.67% |
RKLB | 2025-07-07 09:00:12
| Rocket Lab: Runway Still Clear |
RKLB | 2025-07-07 09:01:08 | | 36.86 | 36.77 | 3.17% |
RKLB | 2025-07-07 10:01:13 | | 35.87 | 35.84 | 0.67% |
RKLB | 2025-07-07 11:01:08 | | 37.03 | 37.00 | 3.81% |
RKLB | 2025-07-07 12:01:06 | | 37.70 | 37.68 | 5.75% |
RKLB | 2025-07-07 13:00:54 | | 37.35 | 37.29 | 4.65% |
RKLB | 2025-07-07 14:01:07 | | 38.43 | 38.42 | 7.79% |
RKLB | 2025-07-07 15:00:52 | | 38.19 | 38.18 | 7.12% |
RKLB | 2025-07-07 16:01:07 | | 38.88 | 38.86 | 9.05% |
RKLB | 2025-07-07 17:01:02 | | 38.73 | 38.67 | 8.52% |
RKLB | 2025-07-07 18:01:10 | | 38.70 | 38.65 | 8.55% |
RKLB | 2025-07-07 19:01:00 | | 38.80 | 38.77 | 8.81% |
RKLB | 2025-07-07 20:01:05 | | 38.95 | 38.84 | 9.00% |
RKLB | 2025-07-07 21:00:55 | | 0.00 | 0.00 | 9.00% |
2025-07-08
|
RKLB | 2025-07-08 05:01:05 | | 38.65 | 38.53 | -0.76% |
RKLB | 2025-07-08 06:01:12 | | 38.60 | 38.50 | -1.07% |
RKLB | 2025-07-08 07:00:53 | | 38.64 | 38.52 | -0.98% |
RKLB | 2025-07-08 08:01:05 | | 38.65 | 38.61 | -0.73% |
RKLB | 2025-07-08 09:00:59 | | 38.80 | 38.65 | -0.59% |
RKLB | 2025-07-08 10:01:04 | | 38.72 | 38.68 | -0.48% |
RKLB | 2025-07-08 11:00:56 | | 38.53 | 38.50 | -0.98% |
RKLB | 2025-07-08 12:01:05 | | 38.95 | 38.93 | 0.17% |
RKLB | 2025-07-08 13:00:59 | | 39.42 | 39.40 | 1.51% |
RKLB | 2025-07-08 14:01:06 | | 39.73 | 39.71 | 2.41% |
RKLB | 2025-07-08 15:01:01 | | 38.61 | 38.59 | -0.79% |
RKLB | 2025-07-08 16:01:10 | | 38.73 | 38.72 | -0.39% |
RKLB | 2025-07-08 17:01:05 | | 38.74 | 38.63 | -0.64% |
RKLB | 2025-07-08 18:01:13 | | 38.80 | 38.75 | -0.18% |
RKLB | 2025-07-08 19:01:02 | | 38.85 | 38.82 | -0.08% |
RKLB | 2025-07-08 20:01:13 | | 38.83 | 38.79 | -0.13% |
RKLB | 2025-07-08 21:01:02 | | 0.00 | 0.00 | -0.13% |
2025-07-09
|
RKLB | 2025-07-09 05:00:59 | | 38.79 | 38.75 | 0.10% |
RKLB | 2025-07-09 06:01:11 | | 38.60 | 38.54 | -0.46% |
RKLB | 2025-07-09 07:01:03 | | 38.75 | 38.59 | -0.18% |
RKLB | 2025-07-09 08:01:08 | | 38.72 | 38.56 | -0.44% |
RKLB | 2025-07-09 09:00:59 | | 38.60 | 38.54 | -0.44% |
RKLB | 2025-07-09 10:01:08 | | 39.03 | 38.99 | 0.67% |
RKLB | 2025-07-09 11:00:59 | | 38.33 | 38.31 | -1.08% |
RKLB | 2025-07-09 12:01:08 | | 38.18 | 38.15 | -1.47% |
RKLB | 2025-07-09 13:00:59 | | 38.55 | 38.52 | -0.54% |
RKLB | 2025-07-09 14:01:08 | | 38.11 | 38.07 | -1.65% |
RKLB | 2025-07-09 15:00:57 | | 38.83 | 38.82 | 0.23% |
RKLB | 2025-07-09 16:01:11 | | 39.14 | 39.13 | 1.03% |
RKLB | 2025-07-09 17:01:01 | | 39.00 | 38.61 | -0.34% |
RKLB | 2025-07-09 18:01:06 | | 39.00 | 38.86 | 0.39% |
RKLB | 2025-07-09 19:00:56 | | 39.00 | 38.88 | 0.41% |
RKLB | 2025-07-09 20:01:06 | | 38.90 | 38.86 | 0.34% |
RKLB | 2025-07-09 21:00:59 | | 0.00 | 0.00 | 0.34% |
2025-07-10
|
RKLB | 2025-07-10 05:01:09 | | 38.91 | 38.86 | -0.62% |
RKLB | 2025-07-10 06:01:10 | | 38.86 | 38.75 | -1.01% |
RKLB | 2025-07-10 07:01:02 | | 38.97 | 38.86 | -0.44% |
RKLB | 2025-07-10 08:01:11 | | 39.13 | 39.07 | -0.08% |
RKLB | 2025-07-10 09:01:06 | | 39.13 | 39.07 | 0.00% |
RKLB | 2025-07-10 10:01:09 | | 38.61 | 38.57 | -1.45% |
RKLB | 2025-07-10 11:01:00 | | 39.05 | 39.03 | -0.26% |
RKLB | 2025-07-10 12:01:02 | | 39.25 | 39.22 | 0.28% |
RKLB | 2025-07-10 13:00:58 | | 39.47 | 39.45 | 0.85% |
RKLB | 2025-07-10 14:01:08 | | 38.88 | 38.85 | -0.70% |
RKLB | 2025-07-10 15:01:00 | | 39.28 | 39.22 | 0.31% |
RKLB | 2025-07-10 16:01:10 | | 39.12 | 39.11 | -0.08% |
RKLB | 2025-07-10 17:01:03 | | 39.18 | 39.10 | 0.10% |
RKLB | 2025-07-10 18:01:13 | | 39.16 | 39.09 | -0.08% |
RKLB | 2025-07-10 19:01:01 | | 39.12 | 39.07 | -0.08% |
RKLB | 2025-07-10 20:01:07 | | 39.18 | 39.09 | -0.05% |
RKLB | 2025-07-10 21:01:00 | | 0.00 | 0.00 | -0.05% |
2025-07-11
|
RKLB | 2025-07-11 05:03:06 | | 38.86 | 38.82 | -0.64% |
RKLB | 2025-07-11 06:04:24 | | 38.65 | 38.60 | -1.23% |
RKLB | 2025-07-11 07:02:58 | | 38.69 | 38.65 | -1.00% |
RKLB | 2025-07-11 08:04:30 | | 38.75 | 38.61 | -1.15% |
RKLB | 2025-07-11 09:03:06 | | 38.69 | 38.67 | -1.07% |
RKLB | 2025-07-11 10:04:43 | | 39.17 | 39.11 | 0.13% |
RKLB | 2025-07-11 11:02:59 | | 38.89 | 38.85 | -0.54% |
RKLB | 2025-07-11 12:04:28 | | 39.13 | 39.09 | 0.03% |
RKLB | 2025-07-11 13:03:03 | | 39.67 | 39.65 | 1.41% |
RKLB | 2025-07-11 14:04:24 | | 39.82 | 39.79 | 1.84% |
RKLB | 2025-07-11 15:02:57 | | 39.35 | 39.34 | 0.64% |
RKLB | 2025-07-11 16:04:24 | | 39.30 | 39.00 | -0.08% |
RKLB | 2025-07-11 17:02:59 | | 39.01 | 38.97 | -0.23% |
RKLB | 2025-07-11 18:04:24 | | 39.16 | 39.00 | 0.05% |
RKLB | 2025-07-11 19:03:05 | | 39.16 | 39.03 | 0.18% |
RKLB | 2025-07-11 20:04:30 | | 0.00 | 0.00 | 0.00% |
2025-07-14
|
RKLB | 2025-07-14 04:04:35 | | 39.14 | 39.00 | 0.00% |
RKLB | 2025-07-14 05:02:54 | | 38.95 | 38.90 | -0.23% |
RKLB | 2025-07-14 06:04:30 | | 38.95 | 38.90 | -0.18% |
RKLB | 2025-07-14 07:02:56 | | 39.00 | 38.90 | -0.26% |
RKLB | 2025-07-14 08:04:29 | | 39.04 | 39.00 | -0.05% |
RKLB | 2025-07-14 09:02:59 | | 39.20 | 39.14 | 0.41% |
RKLB | 2025-07-14 10:04:38 | | 40.37 | 40.35 | 3.40% |
RKLB | 2025-07-14 11:03:00 | | 42.50 | 42.45 | 8.77% |
RKLB | 2025-07-14 12:04:29 | | 41.79 | 41.74 | 6.96% |
RKLB | 2025-07-14 13:02:56 | | 42.17 | 42.14 | 7.95% |
RKLB | 2025-07-14 14:04:31 | | 41.84 | 41.83 | 7.21% |
RKLB | 2025-07-14 15:03:01 | | 42.10 | 42.08 | 7.85% |
RKLB | 2025-07-14 16:04:25 | | 43.17 | 43.01 | 10.26% |
RKLB | 2025-07-14 17:02:56 | | 42.95 | 42.90 | 10.02% |
RKLB | 2025-07-14 18:04:29 | | 43.20 | 43.12 | 10.53% |
RKLB | 2025-07-14 19:03:01 | | 43.18 | 43.16 | 10.71% |
RKLB | 2025-07-14 20:04:34 | | 0.00 | 0.00 | 10.63% |
2025-07-15
|
RKLB | 2025-07-15 04:03:50 | | 43.64 | 43.60 | 1.02% |
RKLB | 2025-07-15 05:03:44 | | 43.63 | 43.59 | 1.02% |
RKLB | 2025-07-15 06:03:48 | | 43.73 | 43.71 | 1.31% |
RKLB | 2025-07-15 06:33:29
| Rocket Lab: I Was Dead Wrong With My Sell Rating, But I Wouldn't Start A Long Right Now (Rating Upgrade) |
RKLB | 2025-07-15 07:03:48 | | 43.88 | 43.77 | 1.20% |
RKLB | 2025-07-15 08:03:52 | | 43.65 | 43.57 | 0.95% |
RKLB | 2025-07-15 09:03:43 | | 43.76 | 43.70 | 1.28% |
RKLB | 2025-07-15 10:03:57 | | 44.03 | 44.00 | 2.10% |
RKLB | 2025-07-15 11:03:50 | | 44.57 | 44.55 | 3.48% |
RKLB | 2025-07-15 12:03:52 | | 44.94 | 44.93 | 4.43% |
RKLB | 2025-07-15 13:03:47 | | 45.06 | 45.04 | 4.77% |
RKLB | 2025-07-15 14:03:46 | | 44.92 | 44.86 | 4.25% |
RKLB | 2025-07-15 15:04:16 | | 44.41 | 44.38 | 2.97% |
RKLB | 2025-07-15 16:03:46 | | 44.74 | 44.50 | 3.59% |
RKLB | 2025-07-15 17:03:37 | | 44.55 | 44.50 | 3.22% |
RKLB | 2025-07-15 18:03:50 | | 44.55 | 44.51 | 3.12% |
RKLB | 2025-07-15 19:03:45 | | 44.56 | 44.45 | 2.89% |
RKLB | 2025-07-15 20:03:50 | | 0.00 | 0.00 | 2.99% |
2025-07-16
|
RKLB | 2025-07-16 04:04:38 | | 44.50 | 44.30 | -0.23% |
RKLB | 2025-07-16 05:02:54 | | 44.30 | 44.26 | -0.67% |
RKLB | 2025-07-16 06:04:26 | | 44.33 | 44.30 | -0.67% |
RKLB | 2025-07-16 07:03:01 | | 44.95 | 44.88 | 0.67% |
RKLB | 2025-07-16 08:04:28 | | 45.03 | 44.99 | 1.00% |
RKLB | 2025-07-16 09:03:07 | | 45.74 | 45.65 | 2.57% |
RKLB | 2025-07-16 10:04:34 | | 45.59 | 45.57 | 2.24% |
RKLB | 2025-07-16 11:03:04 | | 46.07 | 46.04 | 3.40% |
RKLB | 2025-07-16 12:04:40 | | 46.07 | 46.05 | 3.40% |
RKLB | 2025-07-16 13:03:04 | | 47.12 | 47.11 | 5.81% |
RKLB | 2025-07-16 14:04:31 | | 47.01 | 46.99 | 5.55% |
RKLB | 2025-07-16 14:20:26
| The Untold Story Of Rocket Lab's Moat |
RKLB | 2025-07-16 15:03:00 | | 47.70 | 47.69 | 7.20% |
RKLB | 2025-07-16 16:04:32 | | 47.80 | 47.79 | 7.36% |
RKLB | 2025-07-16 17:03:05 | | 47.84 | 47.80 | 7.24% |
RKLB | 2025-07-16 18:04:38 | | 47.95 | 47.92 | 7.47% |
RKLB | 2025-07-16 19:03:03 | | 47.94 | 47.75 | 7.47% |
RKLB | 2025-07-16 20:04:25 | | 0.00 | 0.00 | 7.40% |
2025-07-17
|
RKLB | 2025-07-17 05:13:53 | | 49.08 | 49.04 | 3.03% |
RKLB | 2025-07-17 06:11:20 | | 48.90 | 48.85 | 2.69% |
RKLB | 2025-07-17 07:03:46 | | 48.58 | 48.55 | 2.04% |
RKLB | 2025-07-17 08:03:55 | | 48.79 | 48.73 | 2.33% |
RKLB | 2025-07-17 09:03:47 | | 48.79 | 48.70 | 2.47% |
RKLB | 2025-07-17 10:04:02 | | 51.36 | 51.33 | 8.21% |
RKLB | 2025-07-17 11:03:47 | | 51.63 | 51.59 | 8.83% |
RKLB | 2025-07-17 12:03:59 | | 52.72 | 52.70 | 11.28% |
RKLB | 2025-07-17 13:03:48 | | 53.00 | 52.99 | 11.88% |
RKLB | 2025-07-17 14:03:52 | | 52.89 | 52.85 | 11.64% |
RKLB | 2025-07-17 15:03:37 | | 52.08 | 52.06 | 9.84% |
RKLB | 2025-07-17 16:04:00 | | 51.33 | 51.13 | 7.83% |
RKLB | 2025-07-17 17:03:51 | | 51.43 | 51.40 | 7.84% |
RKLB | 2025-07-17 18:03:51 | | 51.10 | 51.07 | 7.17% |
RKLB | 2025-07-17 19:03:52 | | 51.15 | 51.07 | 7.17% |
RKLB | 2025-07-17 20:03:52 | | 0.00 | 0.00 | 7.59% |
2025-07-18
|
RKLB | 2025-07-18 04:04:29 | | 52.08 | 52.02 | 1.43% |
RKLB | 2025-07-18 05:03:14 | | 51.85 | 51.81 | 1.09% |
RKLB | 2025-07-18 06:04:28 | | 51.85 | 51.75 | 1.05% |
RKLB | 2025-07-18 07:03:02 | | 51.75 | 51.41 | 0.34% |
RKLB | 2025-07-18 08:04:35 | | 51.77 | 51.66 | 0.80% |
RKLB | 2025-07-18 09:03:09 | | 51.20 | 51.11 | -0.29% |
RKLB | 2025-07-18 10:04:41 | | 49.21 | 49.19 | -4.45% |
RKLB | 2025-07-18 11:03:03 | | 49.31 | 49.28 | -4.24% |
RKLB | 2025-07-18 12:04:41 | | 50.27 | 50.24 | -2.24% |
RKLB | 2025-07-18 13:03:02 | | 50.31 | 50.25 | -2.14% |
RKLB | 2025-07-18 14:04:29 | | 50.67 | 50.62 | -1.47% |
RKLB | 2025-07-18 15:03:04 | | 51.21 | 51.19 | -0.23% |
RKLB | 2025-07-18 16:04:29 | | 51.40 | 51.35 | 0.17% |
RKLB | 2025-07-18 17:03:03 | | 51.49 | 51.40 | 0.18% |
RKLB | 2025-07-18 18:04:21 | | 51.37 | 51.35 | 0.12% |
RKLB | 2025-07-18 19:02:57 | | 51.36 | 51.30 | -0.02% |