investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2024-09-23
RKDA 2024-09-23 04:03:030.00 2.50 0.00%
RKDA 2024-09-23 05:02:163.53 2.50 0.00%
RKDA 2024-09-23 07:02:233.47 2.52 0.00%
RKDA 2024-09-23 09:02:133.41 2.52 0.00%
RKDA 2024-09-23 10:03:003.00 2.75 0.71%
RKDA 2024-09-23 11:02:212.98 2.75 0.71%
RKDA 2024-09-23 13:02:173.00 2.90 1.78%
RKDA 2024-09-23 14:02:503.00 2.95 1.78%
RKDA 2024-09-23 15:02:193.00 2.83 1.07%
RKDA 2024-09-23 16:02:583.22 2.50 -0.36%
RKDA 2024-09-23 17:02:103.22 2.50 -0.34%
RKDA 2024-09-23 18:02:543.47 2.50 -0.34%
RKDA 2024-09-23 19:02:173.47 2.43 -0.34%
RKDA 2024-09-23 20:02:590.00 0.00 -0.34%
2024-09-24
RKDA 2024-09-24 04:03:010.00 2.50 -0.34%
RKDA 2024-09-24 05:02:143.53 2.50 -0.34%
RKDA 2024-09-24 07:02:193.47 2.50 -0.34%
RKDA 2024-09-24 08:02:563.47 2.50 0.00%
RKDA 2024-09-24 09:02:133.47 2.70 0.00%
RKDA 2024-09-24 10:02:583.00 2.77 2.39%
RKDA 2024-09-24 11:02:163.00 2.76 0.68%
RKDA 2024-09-24 12:02:583.00 2.76 -4.44%
RKDA 2024-09-24 13:02:193.00 2.77 -4.10%
RKDA 2024-09-24 14:02:543.00 2.91 2.73%
RKDA 2024-09-24 15:02:172.91 2.75 -5.80%
RKDA 2024-09-24 16:02:593.30 2.76 -4.44%
RKDA 2024-09-24 17:02:193.30 2.76 -4.45%
RKDA 2024-09-24 18:02:583.47 2.76 -4.45%
RKDA 2024-09-24 20:03:020.00 0.00 -4.45%
2024-09-25
RKDA 2024-09-25 05:02:173.53 2.50 -4.45%
RKDA 2024-09-25 07:02:213.47 2.50 -4.45%
RKDA 2024-09-25 08:03:003.47 2.50 0.00%
RKDA 2024-09-25 10:03:022.82 2.73 -2.74%
RKDA 2024-09-25 11:02:172.82 2.78 -1.03%
RKDA 2024-09-25 12:02:542.82 2.70 -2.74%
RKDA 2024-09-25 14:02:552.82 2.69 -5.82%
RKDA 2024-09-25 15:02:122.74 2.68 -5.82%
RKDA 2024-09-25 16:02:543.36 2.73 -1.03%
RKDA 2024-09-25 17:02:153.36 2.73 -1.06%
RKDA 2024-09-25 18:02:513.46 2.73 -1.06%
RKDA 2024-09-25 20:02:580.00 0.00 -1.06%
2024-09-26
RKDA 2024-09-26 04:02:550.00 2.50 -1.06%
RKDA 2024-09-26 05:02:173.53 2.50 -1.06%
RKDA 2024-09-26 07:02:143.47 2.50 -1.06%
RKDA 2024-09-26 08:03:013.47 2.50 0.00%
RKDA 2024-09-26 09:02:163.47 2.73 0.00%
RKDA 2024-09-26 10:02:592.77 2.73 -2.47%
RKDA 2024-09-26 11:02:172.85 2.74 -1.06%
RKDA 2024-09-26 13:02:182.83 2.73 -2.12%
RKDA 2024-09-26 15:02:182.79 2.73 -2.12%
RKDA 2024-09-26 16:02:572.83 2.73 0.35%
RKDA 2024-09-26 17:02:132.83 2.73 0.36%
RKDA 2024-09-26 18:02:463.08 2.73 0.36%
RKDA 2024-09-26 20:02:440.00 0.00 0.36%
2024-09-27
RKDA 2024-09-27 04:03:000.00 2.50 0.36%
RKDA 2024-09-27 05:02:183.53 2.50 0.36%
RKDA 2024-09-27 07:02:123.47 2.50 0.36%
RKDA 2024-09-27 08:02:553.47 2.50 0.00%
RKDA 2024-09-27 09:02:133.47 2.68 0.00%
RKDA 2024-09-27 10:02:582.83 2.73 2.86%
RKDA 2024-09-27 15:02:152.83 2.74 2.86%
RKDA 2024-09-27 16:02:493.11 2.72 1.07%
RKDA 2024-09-27 17:02:113.11 2.72 1.09%
RKDA 2024-09-27 20:02:580.00 0.00 1.09%
2024-09-30
RKDA 2024-09-30 05:02:133.53 2.46 1.09%
RKDA 2024-09-30 07:02:143.47 2.46 1.09%
RKDA 2024-09-30 08:02:583.47 2.46 0.00%
RKDA 2024-09-30 09:02:183.47 2.72 0.00%
RKDA 2024-09-30 10:03:012.90 2.72 -1.46%
RKDA 2024-09-30 12:02:562.90 2.73 -1.46%
RKDA 2024-09-30 15:02:172.90 2.73 -1.09%
RKDA 2024-09-30 16:02:513.04 2.73 2.92%
RKDA 2024-09-30 17:02:093.04 2.73 2.90%
RKDA 2024-09-30 18:02:563.47 2.73 2.90%
RKDA 2024-09-30 20:02:580.00 0.00 2.90%
2024-10-01
RKDA 2024-10-01 05:02:143.53 2.46 2.90%
RKDA 2024-10-01 07:02:113.47 2.46 2.90%
RKDA 2024-10-01 08:02:553.47 2.46 0.00%
RKDA 2024-10-01 09:02:103.47 2.48 0.00%
RKDA 2024-10-01 10:02:572.81 2.73 -2.54%
RKDA 2024-10-01 13:02:142.84 2.73 -2.54%
RKDA 2024-10-01 15:02:132.84 2.68 -1.81%
RKDA 2024-10-01 16:02:573.07 0.00 1.45%
RKDA 2024-10-01 17:02:123.07 2.46 1.43%
RKDA 2024-10-01 18:02:533.47 2.46 1.43%
RKDA 2024-10-01 20:02:580.00 0.00 1.43%
2024-10-02
RKDA 2024-10-02 05:02:193.53 2.48 1.43%
RKDA 2024-10-02 07:02:183.47 2.48 1.43%
RKDA 2024-10-02 08:02:573.47 2.46 0.00%
RKDA 2024-10-02 10:02:542.79 2.69 0.71%
RKDA 2024-10-02 12:02:512.88 2.69 2.50%
RKDA 2024-10-02 13:02:102.80 2.69 -0.71%
RKDA 2024-10-02 14:02:472.86 2.69 -0.71%
RKDA 2024-10-02 15:02:132.86 2.69 2.50%
RKDA 2024-10-02 16:02:593.14 0.00 1.07%
RKDA 2024-10-02 17:02:113.14 2.46 1.08%
RKDA 2024-10-02 18:02:573.45 2.46 1.08%
RKDA 2024-10-02 20:02:540.00 0.00 1.08%
2024-10-03
RKDA 2024-10-03 05:02:163.24 2.43 1.08%
RKDA 2024-10-03 08:02:503.24 2.43 0.00%
RKDA 2024-10-03 09:02:203.24 2.46 0.00%
RKDA 2024-10-03 10:02:492.93 2.68 -2.53%
RKDA 2024-10-03 11:02:152.85 2.68 -2.53%
RKDA 2024-10-03 12:02:542.85 2.68 -6.50%
RKDA 2024-10-03 13:02:122.85 2.75 -6.50%
RKDA 2024-10-03 15:02:132.85 2.80 -1.44%
RKDA 2024-10-03 16:02:503.27 0.00 -1.81%
RKDA 2024-10-03 17:02:073.24 2.46 -1.74%
RKDA 2024-10-03 20:02:490.00 0.00 -1.74%
2024-10-04
RKDA 2024-10-04 05:02:123.24 2.43 -1.74%
RKDA 2024-10-04 08:02:503.24 2.43 0.00%
RKDA 2024-10-04 09:02:123.24 2.46 0.00%
RKDA 2024-10-04 10:02:562.81 2.75 -1.39%
RKDA 2024-10-04 11:02:172.78 2.70 -2.08%
RKDA 2024-10-04 12:02:522.78 2.70 -1.04%
RKDA 2024-10-04 14:06:092.81 2.70 -1.04%
RKDA 2024-10-04 15:02:262.81 2.69 -2.43%
RKDA 2024-10-04 16:02:463.11 0.00 -0.69%
RKDA 2024-10-04 17:02:213.11 2.46 -0.71%
RKDA 2024-10-04 18:02:393.24 2.46 -0.71%
RKDA 2024-10-04 20:02:400.00 0.00 -0.71%
2024-10-07
RKDA 2024-10-07 05:02:243.24 2.43 -0.71%
RKDA 2024-10-07 08:02:433.24 2.43 0.00%
RKDA 2024-10-07 09:02:243.24 2.46 0.00%
RKDA 2024-10-07 10:02:452.79 2.68 -1.07%
RKDA 2024-10-07 11:02:282.79 2.72 -1.07%
RKDA 2024-10-07 12:02:432.98 2.74 -1.78%
RKDA 2024-10-07 13:02:242.98 2.74 -1.42%
RKDA 2024-10-07 14:02:353.00 2.82 6.41%
RKDA 2024-10-07 15:02:282.98 2.82 1.42%
RKDA 2024-10-07 16:02:442.98 2.69 2.49%
RKDA 2024-10-07 17:02:202.98 2.69 2.51%
RKDA 2024-10-07 20:02:410.00 0.00 2.51%
2024-10-08
RKDA 2024-10-08 05:02:273.24 2.43 2.51%
RKDA 2024-10-08 08:02:503.24 2.69 0.00%
RKDA 2024-10-08 09:02:183.24 2.46 0.00%
RKDA 2024-10-08 10:02:482.85 2.68 -5.73%
RKDA 2024-10-08 11:02:192.85 2.75 -6.09%
RKDA 2024-10-08 12:02:442.85 2.78 -6.09%
RKDA 2024-10-08 13:02:252.85 2.78 -2.87%
RKDA 2024-10-08 15:02:192.85 2.78 -0.72%
RKDA 2024-10-08 16:02:423.25 2.44 -4.30%
RKDA 2024-10-08 17:02:203.24 2.46 -4.20%
RKDA 2024-10-08 20:02:420.00 0.00 -4.20%
2024-10-09
RKDA 2024-10-09 05:02:413.24 2.43 -4.20%
RKDA 2024-10-09 08:02:463.24 2.43 0.00%
RKDA 2024-10-09 09:02:373.24 2.46 0.00%
RKDA 2024-10-09 10:02:432.85 2.68 1.75%
RKDA 2024-10-09 13:02:342.80 2.68 1.75%
RKDA 2024-10-09 14:02:452.75 2.68 1.75%
RKDA 2024-10-09 15:02:282.79 2.68 -1.05%
RKDA 2024-10-09 16:02:403.08 0.00 -1.40%
RKDA 2024-10-09 17:02:273.08 2.46 -1.44%
RKDA 2024-10-09 18:02:343.20 2.46 -1.44%
RKDA 2024-10-09 20:02:380.00 0.00 -1.44%
2024-10-10
RKDA 2024-10-10 05:02:303.47 2.43 -1.44%
RKDA 2024-10-10 08:02:413.47 2.47 0.00%
RKDA 2024-10-10 10:02:452.98 2.78 0.72%
RKDA 2024-10-10 11:02:332.98 2.78 8.27%
RKDA 2024-10-10 12:02:372.90 2.78 8.27%
RKDA 2024-10-10 13:02:332.79 2.78 1.80%
RKDA 2024-10-10 14:02:412.79 2.76 1.44%
RKDA 2024-10-10 15:02:302.79 2.77 1.80%
RKDA 2024-10-10 16:02:393.13 2.73 2.52%
RKDA 2024-10-10 17:02:293.13 2.73 2.55%
RKDA 2024-10-10 18:02:373.20 2.73 2.55%
RKDA 2024-10-10 20:02:460.00 0.00 2.55%
2024-10-11
RKDA 2024-10-11 05:02:323.47 2.43 2.55%
RKDA 2024-10-11 08:02:453.47 2.43 0.00%
RKDA 2024-10-11 09:02:263.47 2.46 0.00%
RKDA 2024-10-11 10:02:492.81 2.73 0.73%
RKDA 2024-10-11 12:02:482.81 2.74 0.73%
RKDA 2024-10-11 15:02:282.80 2.74 0.73%
RKDA 2024-10-11 16:02:513.06 2.74 0.73%
RKDA 2024-10-11 17:02:263.05 2.74 0.72%
RKDA 2024-10-11 20:02:490.00 0.00 0.72%
2024-10-14
RKDA 2024-10-14 05:02:283.47 2.43 0.72%
RKDA 2024-10-14 09:02:333.47 2.69 0.00%
RKDA 2024-10-14 10:02:492.88 2.77 2.51%
RKDA 2024-10-14 12:02:382.89 2.75 0.72%
RKDA 2024-10-14 14:02:402.89 2.75 3.58%
RKDA 2024-10-14 15:02:272.89 2.76 3.58%
RKDA 2024-10-14 16:02:443.09 2.79 2.51%
RKDA 2024-10-14 17:02:283.09 2.79 2.55%
RKDA 2024-10-14 18:02:463.20 2.79 2.55%
RKDA 2024-10-14 20:02:390.00 0.00 2.55%
2024-10-15
RKDA 2024-10-15 05:02:273.27 2.53 2.55%
RKDA 2024-10-15 08:02:513.27 2.53 0.00%
RKDA 2024-10-15 10:02:542.99 2.76 -3.27%
RKDA 2024-10-15 11:02:242.93 2.76 -3.27%
RKDA 2024-10-15 15:02:232.93 2.81 -3.27%
RKDA 2024-10-15 16:02:502.88 2.77 4.00%
RKDA 2024-10-15 17:02:242.88 2.77 3.82%
RKDA 2024-10-15 18:02:533.07 2.77 0.00%
RKDA 2024-10-15 20:02:470.00 0.00 0.00%
2024-10-16
RKDA 2024-10-16 05:02:303.27 2.46 0.00%
RKDA 2024-10-16 07:02:333.27 2.54 0.00%
RKDA 2024-10-16 10:02:532.86 2.76 -3.13%
RKDA 2024-10-16 11:04:292.80 2.78 -3.13%
RKDA 2024-10-16 12:04:132.86 2.79 -3.13%
RKDA 2024-10-16 13:02:282.80 2.79 -2.78%
RKDA 2024-10-16 14:02:562.79 2.71 -2.78%
RKDA 2024-10-16 15:02:322.78 2.76 -3.13%
RKDA 2024-10-16 16:03:033.22 0.00 -2.78%
RKDA 2024-10-16 17:02:293.22 2.46 -2.79%
RKDA 2024-10-16 18:02:583.27 2.46 -2.79%
RKDA 2024-10-16 20:03:030.00 0.00 -2.79%
2024-10-17
RKDA 2024-10-17 05:02:453.27 2.46 -2.79%
RKDA 2024-10-17 08:03:113.27 2.46 0.00%
RKDA 2024-10-17 09:02:333.27 2.72 0.00%
RKDA 2024-10-17 10:03:123.00 2.78 1.39%
RKDA 2024-10-17 13:02:312.95 2.80 5.23%
RKDA 2024-10-17 15:02:303.15 3.05 14.29%
RKDA 2024-10-17 16:02:523.26 0.00 13.59%
RKDA 2024-10-17 17:02:343.98 2.86 18.98%
RKDA 2024-10-17 18:02:593.66 2.86 18.98%
RKDA 2024-10-17 20:03:040.00 0.00 18.98%
2024-10-18
RKDA 2024-10-18 05:02:354.10 2.68 18.98%
RKDA 2024-10-18 07:02:294.10 3.18 18.98%
RKDA 2024-10-18 08:02:584.10 3.18 0.00%
RKDA 2024-10-18 09:02:424.07 3.18 0.00%
RKDA 2024-10-18 10:02:533.18 3.02 -4.74%
RKDA 2024-10-18 11:02:263.18 3.12 0.36%
RKDA 2024-10-18 13:02:263.41 3.22 6.20%
RKDA 2024-10-18 14:02:583.42 3.12 1.82%
RKDA 2024-10-18 15:02:323.78 3.58 15.33%
RKDA 2024-10-18 16:02:533.98 3.81 28.47%
RKDA 2024-10-18 17:02:313.95 3.46 24.21%
RKDA 2024-10-18 18:03:083.85 3.46 21.38%
RKDA 2024-10-18 19:02:373.95 3.53 21.38%
RKDA 2024-10-18 20:03:000.00 0.00 24.53%
2024-10-21
RKDA 2024-10-21 05:02:274.77 3.31 24.53%
RKDA 2024-10-21 06:03:044.73 3.31 24.53%
RKDA 2024-10-21 07:02:234.34 3.31 24.53%
RKDA 2024-10-21 08:03:144.00 3.31 0.00%
RKDA 2024-10-21 09:02:174.00 3.34 -0.94%
RKDA 2024-10-21 10:03:024.08 3.80 2.83%
RKDA 2024-10-21 11:02:194.00 3.65 -9.43%
RKDA 2024-10-21 12:03:043.72 3.44 -16.35%
RKDA 2024-10-21 13:02:203.71 3.40 -17.30%
RKDA 2024-10-21 14:03:023.52 3.33 -19.50%
RKDA 2024-10-21 15:02:173.44 3.17 -20.13%
RKDA 2024-10-21 16:03:043.96 3.11 -15.72%
RKDA 2024-10-21 17:02:243.64 3.11 -12.63%
RKDA 2024-10-21 20:03:070.00 0.00 -12.63%
2024-10-22
RKDA 2024-10-22 05:02:184.93 2.98 -12.63%
RKDA 2024-10-22 06:03:064.00 2.98 -12.63%
RKDA 2024-10-22 07:02:243.92 2.98 -12.63%
RKDA 2024-10-22 08:03:064.34 2.99 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.