investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2026-03-31
RKDA 2026-03-31 13:02:471.39 1.32 6.12%
RKDA 2026-03-31 15:02:581.39 1.35 6.12%
RKDA 2026-03-31 16:03:541.43 1.32 6.92%
RKDA 2026-03-31 17:02:571.56 1.31 6.92%
RKDA 2026-03-31 20:03:580.00 0.00 6.92%
2026-04-01
RKDA 2026-04-01 04:03:542.06 0.91 6.92%
RKDA 2026-04-01 08:03:462.06 1.27 6.92%
RKDA 2026-04-01 09:03:232.00 1.27 6.92%
RKDA 2026-04-01 10:04:111.51 1.41 7.69%
RKDA 2026-04-01 11:02:521.48 1.40 7.69%
RKDA 2026-04-01 12:04:211.46 1.40 6.15%
RKDA 2026-04-01 14:03:351.46 1.40 3.08%
RKDA 2026-04-01 15:02:431.43 1.40 3.85%
RKDA 2026-04-01 16:03:441.51 1.38 2.17%
RKDA 2026-04-01 20:03:410.00 0.00 2.17%
2026-04-02
RKDA 2026-04-02 04:03:341.51 0.91 2.17%
RKDA 2026-04-02 05:02:361.51 1.04 2.17%
RKDA 2026-04-02 06:03:271.51 1.22 2.17%
RKDA 2026-04-02 07:02:271.51 1.25 2.17%
RKDA 2026-04-02 08:04:111.59 1.04 2.17%
RKDA 2026-04-02 10:03:311.39 1.32 -1.45%
RKDA 2026-04-02 11:02:251.39 1.30 -1.45%
RKDA 2026-04-02 12:03:271.36 1.31 -4.35%
RKDA 2026-04-02 14:03:241.36 1.31 -2.90%
RKDA 2026-04-02 15:02:341.37 1.31 -2.90%
RKDA 2026-04-02 16:03:231.51 1.18 -0.71%
RKDA 2026-04-02 20:03:300.00 0.00 -0.71%
2026-04-03
RKDA 2026-04-03 15:31:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000119312526142030/0001193125-26-142030-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
2026-04-06
RKDA 2026-04-06 04:03:322.06 1.18 -0.71%
RKDA 2026-04-06 10:03:351.42 1.38 3.57%
RKDA 2026-04-06 11:02:361.39 1.35 -1.43%
RKDA 2026-04-06 12:03:291.42 1.35 0.00%
RKDA 2026-04-06 13:02:381.39 1.35 0.00%
RKDA 2026-04-06 14:03:371.39 1.37 0.00%
RKDA 2026-04-06 15:02:291.39 1.35 0.71%
RKDA 2026-04-06 16:03:511.60 1.30 -3.62%
RKDA 2026-04-06 20:03:370.00 0.00 -3.62%
2026-04-07
RKDA 2026-04-07 04:03:292.08 1.18 -3.62%
RKDA 2026-04-07 08:03:492.06 1.18 -3.62%
RKDA 2026-04-07 09:02:292.43 0.93 -3.62%
RKDA 2026-04-07 10:03:301.35 1.32 4.35%
RKDA 2026-04-07 12:03:411.42 1.31 4.35%
RKDA 2026-04-07 13:02:411.36 1.31 3.62%
RKDA 2026-04-07 14:03:331.34 1.32 2.90%
RKDA 2026-04-07 15:02:371.38 1.31 2.90%
RKDA 2026-04-07 16:03:311.43 1.30 4.62%
RKDA 2026-04-07 20:03:290.00 0.00 4.62%
2026-04-08
RKDA 2026-04-08 04:03:322.06 1.18 4.62%
RKDA 2026-04-08 09:02:402.00 0.93 4.62%
RKDA 2026-04-08 10:03:461.54 1.34 6.92%
RKDA 2026-04-08 11:02:471.51 1.34 11.54%
RKDA 2026-04-08 12:03:331.38 1.32 0.00%
RKDA 2026-04-08 13:02:421.38 1.34 1.54%
RKDA 2026-04-08 14:03:341.40 1.34 0.00%
RKDA 2026-04-08 15:03:591.39 1.34 2.31%
RKDA 2026-04-08 16:03:351.57 0.00 2.22%
RKDA 2026-04-08 17:02:331.57 1.20 2.22%
RKDA 2026-04-08 20:03:340.00 0.00 2.22%
2026-04-09
RKDA 2026-04-09 04:03:472.06 1.20 2.22%
RKDA 2026-04-09 08:03:532.06 1.21 2.22%
RKDA 2026-04-09 09:02:332.43 0.95 2.22%
RKDA 2026-04-09 10:03:381.49 1.36 5.93%
RKDA 2026-04-09 11:02:341.49 1.40 5.93%
RKDA 2026-04-09 12:03:261.41 1.34 5.93%
RKDA 2026-04-09 14:03:351.37 1.34 3.70%
RKDA 2026-04-09 15:02:341.39 1.34 3.70%
RKDA 2026-04-09 16:03:301.66 1.35 1.50%
RKDA 2026-04-09 17:02:361.66 1.33 1.50%
RKDA 2026-04-09 20:03:450.00 0.00 1.50%
2026-04-10
RKDA 2026-04-10 04:03:322.06 1.18 1.50%
RKDA 2026-04-10 06:03:432.06 1.23 1.50%
RKDA 2026-04-10 08:03:382.00 1.23 1.50%
RKDA 2026-04-10 09:02:402.00 0.96 1.50%
RKDA 2026-04-10 10:03:271.47 1.39 3.76%
RKDA 2026-04-10 11:02:351.45 1.37 5.26%
RKDA 2026-04-10 12:05:151.39 1.34 1.50%
RKDA 2026-04-10 13:02:461.37 1.34 1.50%
RKDA 2026-04-10 16:03:331.47 1.31 -1.49%
RKDA 2026-04-10 17:02:331.57 1.31 -1.49%
RKDA 2026-04-10 20:03:470.00 0.00 -1.49%
2026-04-13
RKDA 2026-04-13 04:03:351.91 1.20 -1.49%
RKDA 2026-04-13 09:02:292.00 0.94 -1.49%
RKDA 2026-04-13 10:03:261.39 1.32 3.73%
RKDA 2026-04-13 12:03:281.35 1.31 3.73%
RKDA 2026-04-13 13:02:381.33 1.31 -0.75%
RKDA 2026-04-13 14:03:231.35 1.32 0.00%
RKDA 2026-04-13 15:02:391.34 1.32 0.00%
RKDA 2026-04-13 16:03:391.45 1.32 3.03%
RKDA 2026-04-13 20:03:590.00 0.00 3.03%
2026-04-14
RKDA 2026-04-14 04:03:271.91 1.21 3.03%
RKDA 2026-04-14 09:02:312.00 1.25 3.03%
RKDA 2026-04-14 10:03:301.36 1.33 -1.52%
RKDA 2026-04-14 11:02:461.41 1.33 -1.52%
RKDA 2026-04-14 12:03:321.39 1.33 -1.52%
RKDA 2026-04-14 13:02:471.35 1.33 -1.52%
RKDA 2026-04-14 14:03:291.35 1.33 -0.76%
RKDA 2026-04-14 16:03:211.45 1.32 2.22%
RKDA 2026-04-14 20:03:400.00 0.00 2.22%
2026-04-15
RKDA 2026-04-15 04:03:321.90 1.21 2.22%
RKDA 2026-04-15 05:02:281.55 1.21 2.22%
RKDA 2026-04-15 09:02:311.60 0.95 2.22%
RKDA 2026-04-15 10:07:571.41 1.35 -1.48%
RKDA 2026-04-15 12:03:361.40 1.35 -1.48%
RKDA 2026-04-15 14:03:251.39 1.35 -1.48%
RKDA 2026-04-15 16:03:391.46 1.33 5.19%
RKDA 2026-04-15 18:03:321.45 1.33 2.22%
RKDA 2026-04-15 20:03:400.00 0.00 2.22%
2026-04-16
RKDA 2026-04-16 04:03:521.73 1.21 2.22%
RKDA 2026-04-16 09:02:362.00 0.95 2.22%
RKDA 2026-04-16 10:03:221.38 1.37 0.00%
RKDA 2026-04-16 12:03:291.38 1.37 -0.74%
RKDA 2026-04-16 13:02:341.38 1.35 -2.22%
RKDA 2026-04-16 14:03:261.38 1.35 -1.48%
RKDA 2026-04-16 15:02:571.39 1.36 0.74%
RKDA 2026-04-16 16:03:281.52 0.00 0.72%
RKDA 2026-04-16 17:02:441.52 1.21 0.72%
RKDA 2026-04-16 19:02:551.50 1.21 0.72%
RKDA 2026-04-16 20:03:590.00 0.00 0.72%
2026-04-17
RKDA 2026-04-17 04:03:421.91 1.21 0.72%
RKDA 2026-04-17 08:03:341.91 1.23 0.72%
RKDA 2026-04-17 09:02:352.00 0.96 0.72%
RKDA 2026-04-17 10:03:441.42 1.36 0.00%
RKDA 2026-04-17 11:02:471.46 1.37 4.32%
RKDA 2026-04-17 12:03:451.47 1.35 2.88%
RKDA 2026-04-17 13:03:201.47 1.36 2.88%
RKDA 2026-04-17 15:02:461.45 1.37 3.60%
RKDA 2026-04-17 16:03:411.30 1.00 -11.51%
RKDA 2026-04-17 17:02:481.28 1.00 -11.51%
RKDA 2026-04-17 19:02:551.30 1.00 -15.83%
RKDA 2026-04-17 20:04:120.00 0.00 -15.83%
2026-04-20
RKDA 2026-04-20 04:03:311.57 1.09 -15.83%
RKDA 2026-04-20 07:02:391.57 1.20 -15.83%
RKDA 2026-04-20 08:03:381.51 1.20 2.16%
RKDA 2026-04-20 09:02:381.37 1.20 2.16%
RKDA 2026-04-20 10:03:351.21 1.17 0.00%
RKDA 2026-04-20 12:03:321.21 1.17 2.16%
RKDA 2026-04-20 13:02:451.19 1.14 0.00%
RKDA 2026-04-20 14:03:351.16 1.12 -1.44%
RKDA 2026-04-20 15:02:441.13 1.12 -2.88%
RKDA 2026-04-20 16:03:191.25 1.11 -1.69%
RKDA 2026-04-20 20:03:460.00 0.00 -1.69%
2026-04-21
RKDA 2026-04-21 04:03:431.57 1.07 -1.69%
RKDA 2026-04-21 07:02:301.57 1.09 1.69%
RKDA 2026-04-21 09:02:321.30 1.09 -4.24%
RKDA 2026-04-21 10:03:291.15 1.12 -0.85%
RKDA 2026-04-21 11:02:321.15 1.12 0.85%
RKDA 2026-04-21 12:03:331.14 1.11 -0.85%
RKDA 2026-04-21 14:03:321.14 1.11 0.00%
RKDA 2026-04-21 16:03:401.14 1.11 -0.87%
RKDA 2026-04-21 18:03:301.15 1.11 -0.87%
RKDA 2026-04-21 20:03:270.00 0.00 -0.87%
2026-04-22
RKDA 2026-04-22 04:03:431.41 0.81 -0.87%
RKDA 2026-04-22 06:03:331.41 1.02 -0.87%
RKDA 2026-04-22 07:02:461.38 1.05 -0.87%
RKDA 2026-04-22 08:03:421.38 1.05 5.22%
RKDA 2026-04-22 09:02:361.41 1.00 5.22%
RKDA 2026-04-22 10:03:371.15 1.12 5.22%
RKDA 2026-04-22 11:02:471.13 1.08 -1.74%
RKDA 2026-04-22 12:04:581.13 1.10 -1.74%
RKDA 2026-04-22 13:02:391.13 1.10 0.00%
RKDA 2026-04-22 14:03:251.12 1.09 -1.74%
RKDA 2026-04-22 15:02:501.12 1.09 -0.87%
RKDA 2026-04-22 16:03:521.13 1.07 -2.68%
RKDA 2026-04-22 20:03:440.00 0.00 -2.68%
2026-04-23
RKDA 2026-04-23 04:04:031.47 1.04 -2.68%
RKDA 2026-04-23 05:02:491.28 1.04 -2.68%
RKDA 2026-04-23 07:02:411.23 1.04 -2.68%
RKDA 2026-04-23 08:03:311.29 1.05 -2.68%
RKDA 2026-04-23 09:02:371.48 1.00 -2.68%
RKDA 2026-04-23 10:03:301.08 1.05 -2.68%
RKDA 2026-04-23 11:03:101.08 1.04 -2.68%
RKDA 2026-04-23 12:03:431.07 1.05 -2.68%
RKDA 2026-04-23 15:02:431.06 1.05 -2.68%
RKDA 2026-04-23 16:03:351.16 1.00 -2.75%
RKDA 2026-04-23 20:03:390.00 0.00 -2.75%
2026-04-24
RKDA 2026-04-24 04:03:521.44 0.95 -2.75%
RKDA 2026-04-24 08:03:321.44 0.94 -2.75%
RKDA 2026-04-24 09:02:361.62 1.00 -2.75%
RKDA 2026-04-24 10:03:361.12 1.09 8.26%
RKDA 2026-04-24 11:02:331.08 1.06 1.83%
RKDA 2026-04-24 12:04:171.08 1.06 0.00%
RKDA 2026-04-24 14:03:271.12 1.06 2.75%
RKDA 2026-04-24 15:02:471.13 1.06 1.83%
RKDA 2026-04-24 16:03:281.21 1.00 4.72%
RKDA 2026-04-24 17:03:041.20 1.00 4.72%
RKDA 2026-04-24 20:04:060.00 0.00 4.72%
2026-04-27
RKDA 2026-04-27 04:03:491.41 0.97 4.72%
RKDA 2026-04-27 09:02:331.41 1.00 4.72%
RKDA 2026-04-27 10:03:261.10 1.07 -0.94%
RKDA 2026-04-27 12:03:311.09 1.07 -0.94%
RKDA 2026-04-27 13:02:271.10 1.07 -0.94%
RKDA 2026-04-27 14:03:291.13 1.07 -1.89%
RKDA 2026-04-27 15:02:341.12 1.08 -1.89%
RKDA 2026-04-27 16:03:321.15 1.08 1.82%
RKDA 2026-04-27 20:03:150.00 0.00 1.82%
2026-04-28
RKDA 2026-04-28 04:03:291.18 0.98 1.82%
RKDA 2026-04-28 06:03:211.18 0.81 1.82%
RKDA 2026-04-28 08:03:281.17 0.81 1.82%
RKDA 2026-04-28 09:02:281.38 1.00 1.82%
RKDA 2026-04-28 10:03:171.09 1.06 0.00%
RKDA 2026-04-28 13:02:401.12 1.07 1.82%
RKDA 2026-04-28 14:03:221.10 1.07 1.82%
RKDA 2026-04-28 15:02:291.10 1.06 -0.91%
RKDA 2026-04-28 16:03:251.12 1.00 -1.85%
RKDA 2026-04-28 20:03:290.00 0.00 -1.85%
2026-04-29
RKDA 2026-04-29 04:03:391.44 0.96 -1.85%
RKDA 2026-04-29 08:03:261.44 1.00 -1.85%
RKDA 2026-04-29 09:02:341.70 1.00 -1.85%
RKDA 2026-04-29 10:03:281.07 1.06 1.85%
RKDA 2026-04-29 11:02:321.07 1.05 -0.93%
RKDA 2026-04-29 14:03:391.07 1.00 -0.93%
RKDA 2026-04-29 15:02:311.07 1.01 -1.85%
RKDA 2026-04-29 16:03:301.17 1.00 -3.77%
RKDA 2026-04-29 17:02:421.16 1.00 -3.77%
RKDA 2026-04-29 18:03:301.16 1.02 -3.77%
RKDA 2026-04-29 20:03:350.00 0.00 -3.77%
2026-04-30
RKDA 2026-04-30 04:03:261.27 0.81 -3.77%
RKDA 2026-04-30 07:02:371.27 0.91 -3.77%
RKDA 2026-04-30 09:02:331.34 1.00 -3.77%
RKDA 2026-04-30 10:03:231.06 1.00 -0.94%
RKDA 2026-04-30 11:02:331.05 1.00 -0.94%
RKDA 2026-04-30 12:03:261.05 1.01 -0.94%
RKDA 2026-04-30 13:02:251.07 1.05 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.