investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2025-06-05
RKDA 2025-06-05 13:02:004.76 4.67 -0.65%
RKDA 2025-06-05 14:02:514.79 4.67 1.29%
RKDA 2025-06-05 16:02:5219.89 4.63 1.72%
RKDA 2025-06-05 17:01:595.26 4.23 1.70%
RKDA 2025-06-05 18:02:545.19 4.23 1.70%
RKDA 2025-06-05 20:02:520.00 0.00 1.70%
2025-06-06
RKDA 2025-06-06 05:01:575.41 2.29 1.70%
RKDA 2025-06-06 06:02:545.41 1.92 1.70%
RKDA 2025-06-06 07:01:595.41 3.55 1.70%
RKDA 2025-06-06 10:02:544.79 4.71 0.85%
RKDA 2025-06-06 11:02:035.14 4.80 4.89%
RKDA 2025-06-06 12:02:515.15 4.82 5.11%
RKDA 2025-06-06 13:02:015.24 4.82 4.89%
RKDA 2025-06-06 14:02:535.11 4.82 5.32%
RKDA 2025-06-06 15:02:025.09 4.82 5.32%
RKDA 2025-06-06 16:02:515.35 4.50 4.89%
RKDA 2025-06-06 17:01:585.35 4.50 4.82%
RKDA 2025-06-06 20:02:480.00 0.00 4.82%
2025-06-09
RKDA 2025-06-09 05:02:076.93 4.13 4.82%
RKDA 2025-06-09 06:02:486.93 4.96 4.82%
RKDA 2025-06-09 07:01:585.80 4.96 4.82%
RKDA 2025-06-09 08:02:525.71 4.96 -0.42%
RKDA 2025-06-09 09:02:005.50 4.96 -0.42%
RKDA 2025-06-09 10:02:485.25 4.90 0.42%
RKDA 2025-06-09 11:02:025.13 4.92 0.42%
RKDA 2025-06-09 12:02:455.13 4.90 0.42%
RKDA 2025-06-09 13:02:015.13 5.00 0.42%
RKDA 2025-06-09 14:02:495.13 5.00 2.94%
RKDA 2025-06-09 15:01:595.25 5.00 3.14%
RKDA 2025-06-09 16:02:485.50 4.84 1.05%
RKDA 2025-06-09 17:01:555.50 4.84 1.00%
RKDA 2025-06-09 18:02:475.41 4.84 1.00%
RKDA 2025-06-09 20:02:430.00 0.00 1.00%
2025-06-10
RKDA 2025-06-10 05:01:535.86 4.44 1.00%
RKDA 2025-06-10 09:01:575.86 4.94 1.00%
RKDA 2025-06-10 10:02:525.25 4.94 3.61%
RKDA 2025-06-10 12:02:515.25 4.98 0.00%
RKDA 2025-06-10 14:02:455.25 4.94 0.00%
RKDA 2025-06-10 15:01:565.16 4.94 0.00%
RKDA 2025-06-10 16:02:445.16 4.94 -0.60%
RKDA 2025-06-10 17:01:545.86 4.94 -0.60%
RKDA 2025-06-10 20:02:440.00 0.00 -0.60%
2025-06-11
RKDA 2025-06-11 05:02:005.86 4.44 -0.60%
RKDA 2025-06-11 10:02:515.25 5.00 -0.80%
RKDA 2025-06-11 11:01:585.25 5.00 1.20%
RKDA 2025-06-11 14:02:455.25 4.95 0.60%
RKDA 2025-06-11 16:02:435.25 4.84 0.80%
RKDA 2025-06-11 20:02:400.00 0.00 0.80%
2025-06-12
RKDA 2025-06-12 05:02:006.18 4.55 0.80%
RKDA 2025-06-12 06:02:515.91 4.55 0.80%
RKDA 2025-06-12 07:01:595.69 4.55 0.80%
RKDA 2025-06-12 09:01:595.69 5.00 0.80%
RKDA 2025-06-12 10:02:485.24 4.92 0.20%
RKDA 2025-06-12 14:02:454.97 4.92 0.20%
RKDA 2025-06-12 16:02:415.09 0.00 -1.61%
RKDA 2025-06-12 17:01:575.55 4.44 -1.61%
RKDA 2025-06-12 20:02:420.00 0.00 -1.61%
2025-06-13
RKDA 2025-06-13 05:16:546.43 2.00 -1.61%
RKDA 2025-06-13 06:25:325.86 2.00 -1.61%
RKDA 2025-06-13 07:24:325.69 3.43 -1.61%
RKDA 2025-06-13 08:24:405.21 3.43 -1.61%
RKDA 2025-06-13 09:24:375.41 2.70 -1.61%
RKDA 2025-06-13 12:02:455.25 4.80 -2.81%
RKDA 2025-06-13 13:02:005.25 4.86 -2.81%
RKDA 2025-06-13 14:02:495.25 4.80 -2.81%
RKDA 2025-06-13 15:02:005.18 4.80 -2.81%
RKDA 2025-06-13 16:02:515.08 4.09 2.41%
RKDA 2025-06-13 17:01:555.25 4.09 2.44%
RKDA 2025-06-13 20:02:490.00 0.00 2.44%
2025-06-16
RKDA 2025-06-16 05:02:005.37 2.00 2.44%
RKDA 2025-06-16 07:01:595.37 3.43 2.44%
RKDA 2025-06-16 08:02:475.69 3.43 2.44%
RKDA 2025-06-16 09:02:004.95 3.43 2.44%
RKDA 2025-06-16 10:02:555.25 4.88 -1.63%
RKDA 2025-06-16 11:01:575.25 4.92 -1.63%
RKDA 2025-06-16 12:02:455.25 5.00 -1.63%
RKDA 2025-06-16 14:02:485.10 4.99 0.41%
RKDA 2025-06-16 15:01:575.25 5.05 0.41%
RKDA 2025-06-16 16:02:4619.89 0.00 1.02%
RKDA 2025-06-16 17:01:535.69 4.57 1.00%
RKDA 2025-06-16 18:02:465.25 3.46 1.00%
RKDA 2025-06-16 20:02:400.00 0.00 1.00%
2025-06-17
RKDA 2025-06-17 05:02:256.43 2.00 1.00%
RKDA 2025-06-17 07:01:585.69 3.43 1.00%
RKDA 2025-06-17 10:02:455.25 4.73 -0.60%
RKDA 2025-06-17 11:01:535.18 4.82 -0.60%
RKDA 2025-06-17 12:02:475.25 4.84 -0.60%
RKDA 2025-06-17 16:02:425.19 0.00 0.20%
RKDA 2025-06-17 17:01:525.19 3.43 0.20%
RKDA 2025-06-17 20:02:450.00 0.00 0.20%
2025-06-18
RKDA 2025-06-18 05:02:036.43 2.00 0.20%
RKDA 2025-06-18 07:02:015.69 3.43 0.20%
RKDA 2025-06-18 10:02:475.06 4.55 -0.60%
RKDA 2025-06-18 11:02:035.04 4.62 -0.60%
RKDA 2025-06-18 12:02:434.99 4.84 -1.41%
RKDA 2025-06-18 13:01:564.85 4.80 -2.41%
RKDA 2025-06-18 14:02:474.85 4.46 -3.61%
RKDA 2025-06-18 15:02:034.85 4.42 -3.61%
RKDA 2025-06-18 16:02:525.10 0.00 -5.62%
RKDA 2025-06-18 17:01:575.10 3.43 -5.62%
RKDA 2025-06-18 20:02:470.00 0.00 -5.62%
2025-06-20
RKDA 2025-06-20 05:01:515.86 1.87 -5.62%
RKDA 2025-06-20 07:01:595.69 3.43 -5.62%
RKDA 2025-06-20 09:01:545.69 3.75 -5.62%
RKDA 2025-06-20 10:02:484.84 4.67 1.81%
RKDA 2025-06-20 12:02:434.76 4.55 1.81%
RKDA 2025-06-20 13:01:544.76 4.55 -1.81%
RKDA 2025-06-20 14:02:484.76 4.55 1.00%
RKDA 2025-06-20 15:01:544.76 4.55 -1.81%
RKDA 2025-06-20 16:15:134.66 0.00 -7.43%
RKDA 2025-06-20 17:14:434.66 3.43 -7.87%
RKDA 2025-06-20 19:02:084.84 3.43 -0.85%
RKDA 2025-06-20 20:02:410.00 0.00 -0.85%
2025-06-23
RKDA 2025-06-23 05:01:535.86 1.81 -0.85%
RKDA 2025-06-23 07:01:545.48 3.43 -0.85%
RKDA 2025-06-23 09:10:404.61 4.51 -0.85%
RKDA 2025-06-23 10:04:454.50 4.42 -1.28%
RKDA 2025-06-23 11:02:324.50 4.37 -2.34%
RKDA 2025-06-23 12:02:094.50 4.30 -1.91%
RKDA 2025-06-23 13:02:324.50 4.15 -1.91%
RKDA 2025-06-23 14:02:134.50 4.28 -1.49%
RKDA 2025-06-23 16:02:124.50 3.00 -6.60%
RKDA 2025-06-23 17:02:274.50 3.85 -6.86%
RKDA 2025-06-23 18:02:094.61 3.46 -6.86%
RKDA 2025-06-23 20:02:070.00 0.00 -6.86%
2025-06-24
RKDA 2025-06-24 05:01:595.86 1.68 -6.86%
RKDA 2025-06-24 07:02:075.48 3.43 -6.86%
RKDA 2025-06-24 09:01:595.48 4.19 -6.86%
RKDA 2025-06-24 10:02:415.12 4.66 10.18%
RKDA 2025-06-24 11:02:024.55 4.21 1.33%
RKDA 2025-06-24 12:02:414.38 4.23 1.55%
RKDA 2025-06-24 13:02:094.38 4.21 1.55%
RKDA 2025-06-24 14:02:424.38 4.21 1.33%
RKDA 2025-06-24 16:02:455.86 4.21 3.76%
RKDA 2025-06-24 17:02:045.21 4.21 4.06%
RKDA 2025-06-24 20:02:350.00 0.00 4.06%
2025-06-25
RKDA 2025-06-25 05:02:035.86 1.74 4.06%
RKDA 2025-06-25 07:01:595.48 3.43 4.06%
RKDA 2025-06-25 09:02:034.78 4.11 4.06%
RKDA 2025-06-25 10:02:484.55 4.17 1.19%
RKDA 2025-06-25 11:02:064.55 4.30 4.30%
RKDA 2025-06-25 12:02:474.55 4.30 -0.95%
RKDA 2025-06-25 13:02:044.55 4.30 -0.24%
RKDA 2025-06-25 15:02:014.55 4.30 -0.48%
RKDA 2025-06-25 16:02:414.78 4.11 -1.91%
RKDA 2025-06-25 17:02:024.78 4.11 -1.84%
RKDA 2025-06-25 20:02:370.00 0.00 -1.84%
2025-06-26
RKDA 2025-06-26 05:02:035.86 1.71 -1.84%
RKDA 2025-06-26 07:02:065.48 3.43 -1.84%
RKDA 2025-06-26 09:02:044.74 4.13 1.15%
RKDA 2025-06-26 10:02:434.55 4.13 1.15%
RKDA 2025-06-26 11:02:004.55 4.19 1.15%
RKDA 2025-06-26 12:02:444.55 4.13 1.15%
RKDA 2025-06-26 13:02:054.45 4.13 1.15%
RKDA 2025-06-26 14:02:424.41 4.13 2.99%
RKDA 2025-06-26 15:02:004.45 4.13 2.99%
RKDA 2025-06-26 16:02:394.74 4.13 0.92%
RKDA 2025-06-26 17:01:584.74 4.13 0.94%
RKDA 2025-06-26 20:02:410.00 0.00 0.94%
2025-06-27
RKDA 2025-06-27 05:00:475.86 1.74 0.94%
RKDA 2025-06-27 08:00:565.48 3.43 0.94%
RKDA 2025-06-27 10:00:514.53 4.19 3.99%
RKDA 2025-06-27 11:00:434.53 4.21 -1.88%
RKDA 2025-06-27 13:00:414.49 4.21 -3.99%
RKDA 2025-06-27 14:00:494.49 4.16 -2.82%
RKDA 2025-06-27 15:00:534.49 4.16 -3.76%
RKDA 2025-06-27 16:00:494.49 4.15 -3.76%
RKDA 2025-06-27 17:00:404.62 3.43 -2.77%
RKDA 2025-06-27 18:00:404.81 3.43 -2.77%
RKDA 2025-06-27 21:00:400.00 0.00 -2.77%
2025-06-30
RKDA 2025-06-30 05:00:465.86 1.71 -2.77%
RKDA 2025-06-30 08:00:505.48 3.43 -2.77%
RKDA 2025-06-30 09:00:464.29 3.43 -2.77%
RKDA 2025-06-30 10:00:484.55 4.28 0.92%
RKDA 2025-06-30 11:00:434.55 4.32 0.92%
RKDA 2025-06-30 12:00:464.55 4.33 0.92%
RKDA 2025-06-30 13:00:444.54 4.33 2.54%
RKDA 2025-06-30 14:00:554.54 4.29 1.85%
RKDA 2025-06-30 15:00:434.43 4.28 3.93%
RKDA 2025-06-30 16:00:554.43 4.30 3.93%
RKDA 2025-06-30 17:00:474.68 3.93 3.76%
RKDA 2025-06-30 19:00:404.68 3.43 3.76%
RKDA 2025-06-30 21:00:400.00 0.00 3.76%
2025-07-01
RKDA 2025-07-01 05:00:466.51 1.77 3.76%
RKDA 2025-07-01 08:00:524.87 3.43 3.76%
RKDA 2025-07-01 09:00:454.87 3.43 -4.69%
RKDA 2025-07-01 10:00:454.49 4.34 0.00%
RKDA 2025-07-01 11:00:454.42 4.34 -1.17%
RKDA 2025-07-01 12:00:474.49 4.34 -0.47%
RKDA 2025-07-01 16:00:494.49 4.42 2.11%
RKDA 2025-07-01 17:00:474.70 4.42 2.95%
RKDA 2025-07-01 19:00:484.70 4.30 2.95%
RKDA 2025-07-01 21:00:420.00 0.00 2.95%
2025-07-02
RKDA 2025-07-02 05:00:476.51 1.78 2.95%
RKDA 2025-07-02 08:00:515.48 3.43 2.95%
RKDA 2025-07-02 10:00:504.87 4.49 3.17%
RKDA 2025-07-02 11:00:424.89 4.55 2.49%
RKDA 2025-07-02 12:00:484.64 4.42 3.85%
RKDA 2025-07-02 13:00:464.72 4.45 3.85%
RKDA 2025-07-02 14:00:564.90 4.51 3.85%
RKDA 2025-07-02 15:00:434.90 4.45 2.49%
RKDA 2025-07-02 16:00:505.00 4.62 4.76%
RKDA 2025-07-02 17:00:505.00 4.42 4.74%
RKDA 2025-07-02 19:00:485.00 4.34 4.74%
RKDA 2025-07-02 21:00:540.00 0.00 4.74%
2025-07-03
RKDA 2025-07-03 05:00:476.51 1.86 4.74%
RKDA 2025-07-03 07:00:495.48 1.86 4.74%
RKDA 2025-07-03 08:00:585.48 3.43 4.74%
RKDA 2025-07-03 09:00:505.48 3.98 4.74%
RKDA 2025-07-03 10:00:524.90 4.63 0.00%
RKDA 2025-07-03 11:00:494.84 4.70 8.58%
RKDA 2025-07-03 12:00:515.09 4.50 5.19%
RKDA 2025-07-03 13:00:444.92 4.61 4.29%
RKDA 2025-07-03 14:00:465.13 4.41 0.65%
RKDA 2025-07-03 18:00:490.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.