investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2025-11-20
RKDA 2025-11-20 00:02:490.00 0.00 -2.70%
RKDA 2025-11-20 06:02:474.64 3.23 -2.70%
RKDA 2025-11-20 07:03:064.64 3.30 -2.70%
RKDA 2025-11-20 08:02:514.50 3.21 -2.70%
RKDA 2025-11-20 09:03:173.90 3.21 -2.70%
RKDA 2025-11-20 10:02:533.90 3.24 -2.70%
RKDA 2025-11-20 11:03:153.84 3.58 0.00%
RKDA 2025-11-20 12:02:453.84 3.61 0.00%
RKDA 2025-11-20 13:03:203.64 3.57 0.00%
RKDA 2025-11-20 14:02:553.65 3.58 1.35%
RKDA 2025-11-20 15:03:193.64 3.54 0.00%
RKDA 2025-11-20 16:03:023.64 3.50 -1.62%
RKDA 2025-11-20 17:03:213.77 3.50 0.81%
RKDA 2025-11-20 18:03:163.77 3.50 0.83%
RKDA 2025-11-20 21:08:370.00 0.00 0.83%
2025-11-21
RKDA 2025-11-21 05:03:270.00 3.50 0.83%
RKDA 2025-11-21 06:03:184.20 3.50 0.83%
RKDA 2025-11-21 11:03:123.90 3.65 -0.56%
RKDA 2025-11-21 12:02:513.72 3.49 -0.56%
RKDA 2025-11-21 14:02:523.72 3.49 -1.39%
RKDA 2025-11-21 15:03:313.72 3.50 -1.39%
RKDA 2025-11-21 16:03:033.85 3.52 -1.39%
RKDA 2025-11-21 17:03:175.50 3.52 1.11%
RKDA 2025-11-21 18:02:513.99 3.02 1.10%
RKDA 2025-11-21 19:03:224.08 3.02 1.10%
RKDA 2025-11-21 21:14:100.00 0.00 1.10%
2025-11-24
RKDA 2025-11-24 05:02:400.00 3.00 1.10%
RKDA 2025-11-24 06:03:314.64 3.00 1.10%
RKDA 2025-11-24 07:02:493.97 3.00 1.10%
RKDA 2025-11-24 11:02:393.64 3.50 -2.20%
RKDA 2025-11-24 12:03:233.64 3.55 -1.65%
RKDA 2025-11-24 13:02:393.64 3.59 -0.55%
RKDA 2025-11-24 14:06:263.75 3.65 -0.28%
RKDA 2025-11-24 17:03:023.71 3.55 -1.38%
RKDA 2025-11-24 18:03:273.78 3.55 -1.37%
RKDA 2025-11-24 21:06:040.00 0.00 -1.37%
2025-11-25
RKDA 2025-11-25 06:04:014.08 3.21 -1.37%
RKDA 2025-11-25 07:02:434.64 3.21 -1.37%
RKDA 2025-11-25 08:03:314.20 3.21 -1.37%
RKDA 2025-11-25 09:02:424.50 3.40 -1.37%
RKDA 2025-11-25 11:02:453.80 3.56 2.46%
RKDA 2025-11-25 12:03:343.65 3.54 -1.64%
RKDA 2025-11-25 13:02:383.70 3.54 0.00%
RKDA 2025-11-25 14:03:273.70 3.54 0.55%
RKDA 2025-11-25 15:02:363.70 3.53 0.55%
RKDA 2025-11-25 16:03:313.70 3.54 0.55%
RKDA 2025-11-25 17:02:403.62 3.00 -3.28%
RKDA 2025-11-25 18:03:133.62 3.05 -3.32%
RKDA 2025-11-25 19:02:253.62 3.00 -2.49%
RKDA 2025-11-25 21:08:150.00 0.00 -2.49%
2025-11-26
RKDA 2025-11-26 06:03:284.64 2.96 -2.49%
RKDA 2025-11-26 08:03:274.16 3.02 -2.49%
RKDA 2025-11-26 09:02:363.84 3.21 -2.49%
RKDA 2025-11-26 11:02:373.76 3.52 -0.55%
RKDA 2025-11-26 12:03:203.69 3.60 -0.55%
RKDA 2025-11-26 16:03:263.80 3.60 1.39%
RKDA 2025-11-26 17:02:383.76 3.50 0.83%
RKDA 2025-11-26 18:03:323.76 3.50 -1.68%
RKDA 2025-11-26 19:03:003.76 3.33 -1.68%
RKDA 2025-11-26 21:08:380.00 0.00 -1.68%
2025-11-27
RKDA 2025-11-27 19:02:423.76 3.33 -1.68%
RKDA 2025-11-27 21:06:250.00 0.00 -1.68%
2025-11-28
RKDA 2025-11-28 06:03:314.08 1.44 -1.68%
RKDA 2025-11-28 08:03:214.08 2.75 -1.68%
RKDA 2025-11-28 10:03:244.08 3.15 -1.68%
RKDA 2025-11-28 11:02:353.71 3.55 -0.28%
RKDA 2025-11-28 12:03:213.71 3.59 3.07%
RKDA 2025-11-28 13:02:383.81 3.57 3.07%
RKDA 2025-11-28 14:03:263.76 3.60 3.07%
RKDA 2025-11-28 15:02:363.76 3.60 3.06%
RKDA 2025-11-28 18:03:140.00 0.00 3.06%
2025-12-01
RKDA 2025-12-01 06:03:234.01 1.48 3.06%
RKDA 2025-12-01 08:03:224.01 2.75 3.06%
RKDA 2025-12-01 11:02:353.70 3.61 -1.11%
RKDA 2025-12-01 12:03:223.70 3.65 -1.11%
RKDA 2025-12-01 15:02:383.77 3.65 0.00%
RKDA 2025-12-01 16:03:323.77 3.69 0.00%
RKDA 2025-12-01 17:02:403.76 3.55 -0.28%
RKDA 2025-12-01 18:03:263.76 3.55 -0.27%
RKDA 2025-12-01 21:07:410.00 0.00 -0.27%
2025-12-02
RKDA 2025-12-02 05:02:310.00 3.60 -0.27%
RKDA 2025-12-02 06:03:354.08 3.60 -0.27%
RKDA 2025-12-02 09:02:384.07 3.60 -0.27%
RKDA 2025-12-02 10:03:284.01 3.60 -0.27%
RKDA 2025-12-02 11:02:373.70 3.55 -2.70%
RKDA 2025-12-02 13:03:233.74 3.57 -2.16%
RKDA 2025-12-02 14:02:313.74 3.63 -1.62%
RKDA 2025-12-02 16:02:383.74 3.63 -1.08%
RKDA 2025-12-02 17:03:223.70 3.57 0.00%
RKDA 2025-12-02 21:13:220.00 0.00 0.00%
2025-12-03
RKDA 2025-12-03 06:02:364.08 3.21 0.00%
RKDA 2025-12-03 09:03:284.08 3.50 0.00%
RKDA 2025-12-03 10:02:304.07 3.50 0.00%
RKDA 2025-12-03 11:03:253.79 3.58 -3.25%
RKDA 2025-12-03 12:02:293.71 3.62 -3.25%
RKDA 2025-12-03 13:03:183.75 3.66 -1.08%
RKDA 2025-12-03 14:02:353.80 3.67 -1.08%
RKDA 2025-12-03 17:03:383.76 3.58 0.27%
RKDA 2025-12-03 21:14:010.00 0.00 0.27%
2025-12-04
RKDA 2025-12-04 06:02:464.63 3.22 0.27%
RKDA 2025-12-04 08:02:494.07 3.22 0.27%
RKDA 2025-12-04 09:03:464.07 3.21 0.27%
RKDA 2025-12-04 11:08:153.80 3.56 -0.54%
RKDA 2025-12-04 12:02:323.80 3.60 -2.43%
RKDA 2025-12-04 13:06:473.80 3.64 -1.08%
RKDA 2025-12-04 14:02:403.87 3.69 -0.54%
RKDA 2025-12-04 15:03:323.78 3.60 0.81%
RKDA 2025-12-04 16:03:143.73 3.55 0.81%
RKDA 2025-12-04 17:03:173.91 3.52 1.89%
RKDA 2025-12-04 18:02:313.91 3.52 1.90%
RKDA 2025-12-04 20:02:364.02 3.52 1.90%
RKDA 2025-12-04 21:14:190.00 0.00 1.90%
2025-12-05
RKDA 2025-12-05 05:03:4619.89 0.00 1.90%
RKDA 2025-12-05 06:02:403.96 1.50 1.90%
RKDA 2025-12-05 08:02:363.96 2.75 1.90%
RKDA 2025-12-05 09:03:263.96 3.12 1.90%
RKDA 2025-12-05 10:02:393.84 3.50 1.90%
RKDA 2025-12-05 11:03:353.82 3.67 0.00%
RKDA 2025-12-05 12:02:323.81 3.54 -1.63%
RKDA 2025-12-05 13:03:243.78 3.54 -1.63%
RKDA 2025-12-05 14:02:323.78 3.54 -0.54%
RKDA 2025-12-05 15:03:233.66 3.55 -4.62%
RKDA 2025-12-05 16:02:543.66 3.55 -4.35%
RKDA 2025-12-05 17:03:253.73 3.55 0.00%
RKDA 2025-12-05 21:09:190.00 0.00 0.00%
2025-12-08
RKDA 2025-12-08 05:02:4119.89 0.00 0.00%
RKDA 2025-12-08 06:03:194.64 3.20 0.00%
RKDA 2025-12-08 07:02:294.64 3.33 0.00%
RKDA 2025-12-08 08:03:374.16 3.33 0.00%
RKDA 2025-12-08 09:02:544.16 3.20 0.00%
RKDA 2025-12-08 10:03:334.16 3.54 0.00%
RKDA 2025-12-08 11:02:283.82 3.64 1.34%
RKDA 2025-12-08 12:03:263.82 3.64 0.27%
RKDA 2025-12-08 13:02:573.82 3.59 0.00%
RKDA 2025-12-08 14:03:433.78 3.54 3.49%
RKDA 2025-12-08 15:03:043.78 3.57 3.49%
RKDA 2025-12-08 16:03:333.82 3.66 4.02%
RKDA 2025-12-08 17:02:503.89 3.54 6.17%
RKDA 2025-12-08 18:03:453.89 3.54 6.32%
RKDA 2025-12-08 20:03:293.93 3.54 6.32%
RKDA 2025-12-08 21:07:150.00 0.00 10.99%
2025-12-09
RKDA 2025-12-09 05:02:484.49 4.00 9.34%
RKDA 2025-12-09 06:03:364.35 3.58 3.85%
RKDA 2025-12-09 07:02:454.35 3.64 3.85%
RKDA 2025-12-09 09:02:424.34 3.69 3.85%
RKDA 2025-12-09 10:04:243.99 3.69 -1.65%
RKDA 2025-12-09 11:02:443.85 3.69 -4.40%
RKDA 2025-12-09 12:03:383.86 3.65 -4.95%
RKDA 2025-12-09 13:02:513.89 3.67 -4.95%
RKDA 2025-12-09 14:04:133.84 3.74 -3.30%
RKDA 2025-12-09 16:03:363.84 3.67 -3.30%
RKDA 2025-12-09 17:03:393.83 3.59 -0.55%
RKDA 2025-12-09 18:03:283.83 3.59 -0.52%
RKDA 2025-12-09 21:04:370.00 0.00 -0.52%
2025-12-10
RKDA 2025-12-10 06:03:494.30 3.25 -0.52%
RKDA 2025-12-10 07:02:404.30 3.35 -0.52%
RKDA 2025-12-10 08:03:324.13 3.29 -0.52%
RKDA 2025-12-10 09:02:384.12 3.31 -0.52%
RKDA 2025-12-10 11:02:333.85 3.68 -3.10%
RKDA 2025-12-10 14:03:463.84 3.68 -3.10%
RKDA 2025-12-10 15:02:323.77 3.68 -3.10%
RKDA 2025-12-10 16:03:383.78 3.59 -5.17%
RKDA 2025-12-10 17:02:283.85 2.78 -3.62%
RKDA 2025-12-10 18:03:473.85 3.20 -3.67%
RKDA 2025-12-10 21:05:540.00 0.00 -3.67%
RKDA 2025-12-10 22:08:193.85 3.20 -3.67%
2025-12-11
RKDA 2025-12-11 06:03:283.97 3.20 -3.67%
RKDA 2025-12-11 11:03:003.70 3.63 -1.57%
RKDA 2025-12-11 12:03:353.80 3.67 0.00%
RKDA 2025-12-11 13:02:443.76 3.66 -0.26%
RKDA 2025-12-11 14:03:263.74 3.58 -0.52%
RKDA 2025-12-11 15:02:433.75 3.61 -1.31%
RKDA 2025-12-11 16:03:323.75 3.65 -1.31%
RKDA 2025-12-11 17:02:303.91 3.50 3.41%
RKDA 2025-12-11 18:04:233.91 3.50 3.55%
RKDA 2025-12-11 20:03:114.02 3.50 3.55%
RKDA 2025-12-11 21:05:190.00 0.00 3.55%
2025-12-12
RKDA 2025-12-12 06:03:294.66 3.20 3.55%
RKDA 2025-12-12 08:03:224.66 3.26 3.55%
RKDA 2025-12-12 09:02:334.63 3.26 3.55%
RKDA 2025-12-12 11:03:493.84 3.58 -2.73%
RKDA 2025-12-12 12:03:173.69 3.62 -2.73%
RKDA 2025-12-12 13:02:253.82 3.66 -2.19%
RKDA 2025-12-12 14:03:223.82 3.65 -2.19%
RKDA 2025-12-12 16:03:393.82 3.67 -2.19%
RKDA 2025-12-12 17:02:234.07 3.63 1.37%
RKDA 2025-12-12 18:03:154.07 3.60 1.32%
RKDA 2025-12-12 21:04:320.00 0.00 1.32%
2025-12-15
RKDA 2025-12-15 06:03:214.88 3.20 1.32%
RKDA 2025-12-15 08:03:234.88 3.26 1.32%
RKDA 2025-12-15 11:02:313.85 3.62 -2.65%
RKDA 2025-12-15 12:03:183.79 3.66 -2.65%
RKDA 2025-12-15 13:02:263.79 3.65 -2.65%
RKDA 2025-12-15 14:03:253.79 3.66 -1.32%
RKDA 2025-12-15 15:02:393.75 3.66 -1.85%
RKDA 2025-12-15 16:03:343.78 3.66 -1.85%
RKDA 2025-12-15 17:02:343.89 3.64 2.38%
RKDA 2025-12-15 18:03:163.89 3.64 2.41%
RKDA 2025-12-15 20:03:304.00 3.64 2.41%
RKDA 2025-12-15 21:05:230.00 0.00 2.41%
2025-12-16
RKDA 2025-12-16 06:03:225.19 3.20 2.41%
RKDA 2025-12-16 08:03:403.67 3.26 2.41%
RKDA 2025-12-16 11:02:303.77 3.46 -3.74%
RKDA 2025-12-16 12:03:153.68 3.44 -5.35%
RKDA 2025-12-16 13:02:243.67 3.50 -5.35%
RKDA 2025-12-16 14:03:163.67 3.50 -3.74%
RKDA 2025-12-16 15:02:283.74 3.53 -1.34%
RKDA 2025-12-16 16:03:173.74 3.52 -1.34%
RKDA 2025-12-16 17:02:283.92 3.64 0.80%
RKDA 2025-12-16 18:03:113.77 3.64 -2.15%
RKDA 2025-12-16 21:04:370.00 0.00 -2.15%
2025-12-17
RKDA 2025-12-17 06:03:334.29 3.20 -2.15%
RKDA 2025-12-17 10:03:194.11 3.20 -2.15%
RKDA 2025-12-17 11:02:513.74 3.49 -0.54%
RKDA 2025-12-17 14:03:253.74 3.50 -0.54%
RKDA 2025-12-17 17:02:513.80 3.52 2.42%
RKDA 2025-12-17 18:03:173.80 3.52 -4.34%
RKDA 2025-12-17 21:05:180.00 0.00 -4.34%
2025-12-18
RKDA 2025-12-18 06:03:234.08 3.20 -4.34%
RKDA 2025-12-18 08:03:253.68 3.20 -4.34%
RKDA 2025-12-18 09:02:283.67 3.20 -4.34%
RKDA 2025-12-18 11:02:333.74 3.49 -1.63%
RKDA 2025-12-18 12:03:213.74 3.49 -5.42%
RKDA 2025-12-18 13:02:253.74 3.50 -5.42%
RKDA 2025-12-18 14:03:193.74 3.50 0.00%
RKDA 2025-12-18 17:02:303.72 3.53 -1.90%
RKDA 2025-12-18 18:03:173.61 3.53 -1.88%
RKDA 2025-12-18 21:05:230.00 0.00 -1.88%
2025-12-19
RKDA 2025-12-19 05:02:403.71 3.50 -1.88%
RKDA 2025-12-19 11:03:283.74 3.49 -1.88%
RKDA 2025-12-19 12:03:393.74 3.50 -3.23%
RKDA 2025-12-19 13:02:333.68 3.50 -3.23%
RKDA 2025-12-19 14:03:403.74 3.50 -1.08%
RKDA 2025-12-19 15:02:493.74 3.61 -1.08%
RKDA 2025-12-19 16:03:243.74 3.61 -1.61%
RKDA 2025-12-19 17:03:523.70 3.61 -0.54%
RKDA 2025-12-19 21:05:440.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.