investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2024-11-26
RKDA 2024-11-26 15:02:202.85 2.68 -0.72%
RKDA 2024-11-26 16:02:542.85 2.65 -0.72%
RKDA 2024-11-26 17:02:213.12 2.63 -0.72%
RKDA 2024-11-26 18:02:573.74 2.68 2.90%
2024-11-27
RKDA 2024-11-27 06:02:564.54 2.38 2.90%
RKDA 2024-11-27 08:04:233.74 2.38 2.90%
RKDA 2024-11-27 09:02:263.74 2.38 0.00%
RKDA 2024-11-27 11:02:072.90 2.79 -1.09%
RKDA 2024-11-27 13:06:102.90 2.76 -0.36%
RKDA 2024-11-27 14:03:352.85 2.76 -0.36%
RKDA 2024-11-27 15:02:442.84 2.77 -2.54%
RKDA 2024-11-27 16:02:342.80 2.77 0.00%
RKDA 2024-11-27 17:02:483.14 0.00 0.00%
RKDA 2024-11-27 18:02:333.13 2.61 0.00%
RKDA 2024-11-27 20:02:343.13 2.38 0.00%
RKDA 2024-11-27 22:05:333.13 2.53 0.00%
2024-11-28
RKDA 2024-11-28 22:02:490.00 0.00 0.00%
2024-11-29
RKDA 2024-11-29 06:02:504.41 2.53 0.00%
RKDA 2024-11-29 08:04:303.74 2.53 0.00%
RKDA 2024-11-29 09:02:283.74 2.76 0.00%
RKDA 2024-11-29 11:02:392.95 2.79 2.11%
RKDA 2024-11-29 12:02:442.83 2.76 0.70%
RKDA 2024-11-29 13:02:292.95 2.79 2.11%
RKDA 2024-11-29 14:02:463.14 2.50 4.58%
RKDA 2024-11-29 15:02:272.89 2.50 4.71%
RKDA 2024-11-29 17:02:322.89 2.59 4.71%
RKDA 2024-11-29 18:02:450.00 0.00 4.71%
2024-12-02
RKDA 2024-12-02 06:03:124.55 2.47 4.71%
RKDA 2024-12-02 08:03:043.14 2.47 4.71%
RKDA 2024-12-02 09:02:162.98 2.47 0.00%
RKDA 2024-12-02 11:02:202.71 2.66 -6.52%
RKDA 2024-12-02 12:03:112.67 2.63 -9.42%
RKDA 2024-12-02 14:03:072.86 2.70 -6.88%
RKDA 2024-12-02 17:02:152.74 2.70 -6.88%
RKDA 2024-12-02 18:03:063.14 2.38 -2.77%
2024-12-03
RKDA 2024-12-03 06:03:064.33 2.38 -2.77%
RKDA 2024-12-03 08:03:053.14 2.38 -2.77%
RKDA 2024-12-03 09:02:173.14 2.38 0.00%
RKDA 2024-12-03 10:03:073.14 2.59 0.00%
RKDA 2024-12-03 11:02:152.81 2.66 2.42%
RKDA 2024-12-03 12:03:032.70 2.59 2.08%
RKDA 2024-12-03 13:02:132.69 2.59 2.08%
RKDA 2024-12-03 14:03:002.69 2.59 -3.46%
RKDA 2024-12-03 16:03:052.69 2.60 -3.81%
RKDA 2024-12-03 18:03:113.14 2.38 -2.21%
2024-12-04
RKDA 2024-12-04 06:03:034.28 2.38 -2.21%
RKDA 2024-12-04 08:03:012.98 2.38 -2.21%
RKDA 2024-12-04 09:02:142.98 2.60 0.00%
RKDA 2024-12-04 11:02:202.84 2.60 4.80%
RKDA 2024-12-04 12:03:082.83 2.61 4.80%
RKDA 2024-12-04 14:03:042.65 2.60 -1.11%
RKDA 2024-12-04 15:02:142.83 2.60 0.74%
RKDA 2024-12-04 16:03:102.83 2.63 0.74%
RKDA 2024-12-04 17:02:192.73 2.60 -2.21%
RKDA 2024-12-04 18:03:032.85 2.60 5.97%
RKDA 2024-12-04 20:03:072.85 2.60 -2.99%
2024-12-05
RKDA 2024-12-05 06:03:033.03 2.30 -2.99%
RKDA 2024-12-05 08:03:053.03 2.37 -2.99%
RKDA 2024-12-05 09:02:173.03 2.37 0.00%
RKDA 2024-12-05 10:03:058.47 8.41 210.07%
RKDA 2024-12-05 11:02:188.00 7.93 193.66%
RKDA 2024-12-05 12:03:028.04 8.02 195.15%
RKDA 2024-12-05 13:02:498.10 8.00 197.39%
RKDA 2024-12-05 14:03:016.81 6.73 148.13%
RKDA 2024-12-05 15:02:235.92 5.89 114.93%
RKDA 2024-12-05 16:03:016.21 6.18 125.75%
RKDA 2024-12-05 17:02:195.53 5.44 100.00%
RKDA 2024-12-05 18:03:065.10 4.70 70.11%
RKDA 2024-12-05 19:02:225.37 5.15 82.92%
RKDA 2024-12-05 20:03:105.42 5.03 91.81%
RKDA 2024-12-05 21:53:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000095017024133817/0000950170-24-133817-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2024-12-05 22:06:475.42 5.03 92.88%
2024-12-06
RKDA 2024-12-06 06:02:595.23 4.68 -27.40%
RKDA 2024-12-06 07:02:225.59 4.80 -23.13%
RKDA 2024-12-06 08:03:075.25 4.95 -10.68%
RKDA 2024-12-06 09:02:195.25 5.03 -14.95%
RKDA 2024-12-06 10:03:065.70 5.20 -5.34%
RKDA 2024-12-06 11:02:185.45 5.30 -0.36%
RKDA 2024-12-06 12:02:595.70 5.54 8.54%
RKDA 2024-12-06 13:02:185.57 5.40 4.63%
RKDA 2024-12-06 14:02:585.67 5.59 5.34%
RKDA 2024-12-06 15:02:145.60 5.46 4.63%
RKDA 2024-12-06 16:03:085.66 5.56 5.69%
RKDA 2024-12-06 17:02:225.60 5.55 3.91%
RKDA 2024-12-06 18:03:125.62 5.32 -2.75%
RKDA 2024-12-06 19:02:175.59 5.33 -1.47%
RKDA 2024-12-06 20:03:035.75 5.58 1.65%
RKDA 2024-12-06 22:06:505.75 5.33 1.65%
2024-12-09
RKDA 2024-12-09 00:06:500.00 0.00 1.65%
RKDA 2024-12-09 06:03:026.00 4.71 -8.81%
RKDA 2024-12-09 07:02:185.73 5.06 -8.81%
RKDA 2024-12-09 08:03:295.73 4.98 -9.36%
RKDA 2024-12-09 09:02:205.70 4.98 3.12%
RKDA 2024-12-09 10:03:015.89 5.88 6.42%
RKDA 2024-12-09 12:03:085.82 5.50 3.12%
RKDA 2024-12-09 13:02:165.79 5.60 3.85%
RKDA 2024-12-09 14:03:105.79 5.64 4.59%
RKDA 2024-12-09 15:02:246.05 5.90 9.72%
RKDA 2024-12-09 16:03:116.20 6.03 10.64%
RKDA 2024-12-09 17:02:206.15 6.01 8.99%
RKDA 2024-12-09 18:03:096.20 5.60 7.59%
RKDA 2024-12-09 19:02:266.25 5.60 7.59%
RKDA 2024-12-09 21:02:270.00 0.00 7.59%
RKDA 2024-12-09 22:06:436.25 5.60 7.59%
2024-12-10
RKDA 2024-12-10 06:02:576.94 5.27 7.59%
RKDA 2024-12-10 07:02:206.04 5.06 7.59%
RKDA 2024-12-10 08:02:586.73 5.10 0.00%
RKDA 2024-12-10 09:02:216.00 5.13 0.00%
RKDA 2024-12-10 10:03:086.41 5.61 3.80%
RKDA 2024-12-10 11:02:235.94 5.70 -3.98%
RKDA 2024-12-10 12:03:096.30 6.00 3.80%
RKDA 2024-12-10 13:02:236.16 6.00 1.63%
RKDA 2024-12-10 14:03:026.22 6.00 1.63%
RKDA 2024-12-10 15:02:186.22 6.00 1.99%
RKDA 2024-12-10 16:03:106.26 6.15 3.98%
RKDA 2024-12-10 17:02:236.29 6.18 3.44%
RKDA 2024-12-10 18:03:106.41 6.25 3.64%
RKDA 2024-12-10 20:02:576.52 5.80 -0.50%
RKDA 2024-12-10 21:02:196.52 5.80 1.45%
RKDA 2024-12-10 22:06:256.52 5.80 -0.50%
2024-12-11
RKDA 2024-12-11 06:03:076.54 5.53 -6.13%
RKDA 2024-12-11 07:02:146.90 5.70 -6.13%
RKDA 2024-12-11 08:02:596.79 6.00 -6.13%
RKDA 2024-12-11 09:02:206.45 6.00 0.00%
RKDA 2024-12-11 10:03:026.45 6.06 0.00%
RKDA 2024-12-11 11:02:126.30 6.05 -5.63%
RKDA 2024-12-11 12:02:536.23 6.05 -4.97%
RKDA 2024-12-11 13:02:096.01 5.72 -9.93%
RKDA 2024-12-11 14:02:505.91 5.66 -9.77%
RKDA 2024-12-11 15:02:045.99 5.73 -11.59%
RKDA 2024-12-11 16:02:486.19 5.73 -5.46%
RKDA 2024-12-11 17:02:076.12 5.94 -7.78%
RKDA 2024-12-11 18:02:436.52 5.36 -4.84%
RKDA 2024-12-11 18:09:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000095017024135447/0000950170-24-135447-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2024-12-11 19:02:126.24 5.36 -4.84%
RKDA 2024-12-11 20:02:506.50 5.36 -4.84%
2024-12-12
RKDA 2024-12-12 06:05:416.82 5.05 -4.84%
RKDA 2024-12-12 07:02:045.90 5.65 -4.84%
RKDA 2024-12-12 08:03:005.90 5.65 -2.97%
RKDA 2024-12-12 09:02:256.82 5.58 0.00%
RKDA 2024-12-12 11:02:116.13 5.96 0.00%
RKDA 2024-12-12 12:02:446.28 6.15 2.81%
RKDA 2024-12-12 13:02:046.22 6.04 2.03%
RKDA 2024-12-12 14:02:526.21 6.13 1.72%
RKDA 2024-12-12 15:02:056.44 6.15 1.25%
RKDA 2024-12-12 16:02:466.40 6.24 4.53%
RKDA 2024-12-12 17:01:566.19 6.15 1.41%
RKDA 2024-12-12 18:02:566.45 5.78 3.45%
RKDA 2024-12-12 19:02:156.39 6.10 3.45%
RKDA 2024-12-12 20:02:576.45 6.10 3.45%
RKDA 2024-12-12 22:06:390.00 0.00 3.45%
2024-12-13
RKDA 2024-12-13 06:03:067.05 5.64 3.45%
RKDA 2024-12-13 07:02:086.78 5.64 3.45%
RKDA 2024-12-13 08:02:526.78 6.05 3.45%
RKDA 2024-12-13 09:02:176.78 6.05 0.00%
RKDA 2024-12-13 11:02:106.38 6.06 -1.64%
RKDA 2024-12-13 12:02:546.06 5.79 -8.21%
RKDA 2024-12-13 13:02:016.06 5.80 -8.54%
RKDA 2024-12-13 14:02:476.05 5.90 -4.76%
RKDA 2024-12-13 15:02:046.04 5.80 -4.76%
RKDA 2024-12-13 16:02:486.00 5.80 -4.93%
RKDA 2024-12-13 17:01:586.30 6.11 -0.82%
RKDA 2024-12-13 18:02:426.30 5.71 -0.16%
RKDA 2024-12-13 19:02:036.30 6.02 -4.29%
RKDA 2024-12-13 20:02:446.30 5.70 -4.29%
2024-12-16
RKDA 2024-12-16 00:07:060.00 0.00 -4.29%
RKDA 2024-12-16 06:02:536.83 4.35 -4.29%
RKDA 2024-12-16 09:02:126.81 5.43 -5.08%
RKDA 2024-12-16 10:02:556.73 5.49 -5.08%
RKDA 2024-12-16 11:02:246.09 5.84 -5.71%
RKDA 2024-12-16 12:02:506.02 5.85 -4.76%
RKDA 2024-12-16 13:02:016.02 5.83 -6.83%
RKDA 2024-12-16 14:02:545.98 5.77 -8.25%
RKDA 2024-12-16 15:02:065.95 5.85 -6.98%
RKDA 2024-12-16 16:02:565.98 5.93 -5.71%
RKDA 2024-12-16 17:02:136.20 6.01 -4.76%
RKDA 2024-12-16 18:03:026.74 5.43 -1.59%
RKDA 2024-12-16 19:01:136.20 5.43 -1.59%
RKDA 2024-12-16 20:01:536.30 5.43 -1.59%
2024-12-17
RKDA 2024-12-17 06:02:276.73 5.25 -1.59%
RKDA 2024-12-17 07:05:295.90 5.25 -1.59%
RKDA 2024-12-17 09:04:545.90 5.25 0.00%
RKDA 2024-12-17 10:01:155.90 5.66 0.00%
RKDA 2024-12-17 11:01:585.90 5.80 -4.76%
RKDA 2024-12-17 14:01:165.90 5.70 -5.08%
RKDA 2024-12-17 15:01:586.02 5.80 -4.76%
RKDA 2024-12-17 16:01:095.90 5.71 -6.35%
RKDA 2024-12-17 17:01:495.90 5.71 -5.24%
RKDA 2024-12-17 18:01:076.80 5.72 -4.52%
RKDA 2024-12-17 19:01:556.30 5.72 -4.52%
RKDA 2024-12-17 20:01:206.30 5.66 -4.52%
RKDA 2024-12-17 21:01:576.70 5.66 -4.52%
RKDA 2024-12-17 22:01:226.30 5.66 -4.52%
2024-12-18
RKDA 2024-12-18 06:01:236.70 5.25 -4.52%
RKDA 2024-12-18 07:01:526.70 5.25 -0.32%
RKDA 2024-12-18 08:02:466.35 5.25 -0.32%
RKDA 2024-12-18 09:02:026.35 5.56 0.00%
RKDA 2024-12-18 11:01:566.00 5.72 0.00%
RKDA 2024-12-18 12:01:135.70 5.57 -4.84%
RKDA 2024-12-18 13:01:425.83 5.63 -2.58%
RKDA 2024-12-18 14:01:085.89 5.66 -2.42%
RKDA 2024-12-18 15:01:535.80 5.65 -2.42%
RKDA 2024-12-18 16:01:265.80 5.68 -2.42%
RKDA 2024-12-18 17:02:015.94 5.69 -0.97%
RKDA 2024-12-18 18:01:116.25 5.20 -0.51%
RKDA 2024-12-18 21:02:126.25 5.20 -1.69%
RKDA 2024-12-18 22:01:406.25 5.20 -0.51%
2024-12-19
RKDA 2024-12-19 06:01:186.50 5.25 -0.51%
RKDA 2024-12-19 07:02:156.50 5.27 -0.51%
RKDA 2024-12-19 09:02:126.35 5.27 0.00%
RKDA 2024-12-19 10:01:256.25 5.60 0.00%
RKDA 2024-12-19 11:01:585.78 5.61 -2.03%
RKDA 2024-12-19 13:01:565.95 5.61 -1.02%
RKDA 2024-12-19 14:01:166.00 5.73 0.51%
RKDA 2024-12-19 15:01:526.10 5.72 0.51%
RKDA 2024-12-19 16:01:086.16 5.75 3.90%
RKDA 2024-12-19 17:01:536.16 5.80 3.90%
RKDA 2024-12-19 18:01:126.25 6.08 5.96%
RKDA 2024-12-19 19:01:566.20 6.08 5.96%
RKDA 2024-12-19 20:01:176.30 6.08 5.62%
2024-12-20
RKDA 2024-12-20 06:01:146.75 5.22 5.62%
RKDA 2024-12-20 07:01:566.75 5.72 5.62%
RKDA 2024-12-20 09:02:176.75 5.72 0.00%
RKDA 2024-12-20 10:01:206.77 5.72 0.00%
RKDA 2024-12-20 11:01:576.20 5.74 -0.51%
RKDA 2024-12-20 13:02:096.25 5.96 -0.34%
RKDA 2024-12-20 14:01:066.22 6.11 -0.34%
RKDA 2024-12-20 15:01:526.22 6.16 0.00%
RKDA 2024-12-20 16:01:166.30 6.23 0.17%
RKDA 2024-12-20 17:01:496.35 6.22 1.19%
RKDA 2024-12-20 18:01:126.40 5.92 2.09%
RKDA 2024-12-20 20:01:146.40 6.23 2.09%
RKDA 2024-12-20 21:02:086.40 5.69 2.09%
RKDA 2024-12-20 22:01:186.40 6.23 2.09%
2024-12-23
RKDA 2024-12-23 00:05:270.00 0.00 2.09%
RKDA 2024-12-23 06:01:556.75 5.96 2.09%
RKDA 2024-12-23 08:01:576.89 5.96 2.09%
RKDA 2024-12-23 09:01:236.50 5.96 0.00%
RKDA 2024-12-23 11:01:216.49 5.87 0.64%
RKDA 2024-12-23 13:01:176.38 6.06 -2.41%
RKDA 2024-12-23 14:01:576.38 6.10 0.16%
RKDA 2024-12-23 15:01:176.28 6.13 0.16%
RKDA 2024-12-23 16:01:496.28 6.09 0.16%
RKDA 2024-12-23 17:01:186.26 6.09 -3.54%
RKDA 2024-12-23 18:02:076.39 5.57 -4.09%
RKDA 2024-12-23 19:01:176.39 5.61 0.47%
RKDA 2024-12-23 20:02:036.39 5.61 0.63%
2024-12-24
RKDA 2024-12-24 06:02:006.93 3.58 0.63%
RKDA 2024-12-24 07:01:296.93 5.44 0.63%
RKDA 2024-12-24 09:01:306.93 5.44 0.00%
RKDA 2024-12-24 10:02:026.93 5.44 -0.63%
RKDA 2024-12-24 11:01:136.09 5.88 -1.89%
RKDA 2024-12-24 12:02:006.09 6.04 -0.79%
RKDA 2024-12-24 13:01:136.11 6.03 -0.31%
RKDA 2024-12-24 14:02:056.20 6.07 0.63%
RKDA 2024-12-24 15:01:186.19 5.86 1.48%
RKDA 2024-12-24 16:01:526.18 5.86 0.00%
RKDA 2024-12-24 18:01:486.18 5.51 0.00%
RKDA 2024-12-24 19:01:240.00 0.00 0.00%
2024-12-26
RKDA 2024-12-26 06:01:586.90 3.58 0.00%
RKDA 2024-12-26 07:01:236.50 3.58 0.00%
RKDA 2024-12-26 11:01:226.30 6.00 -2.13%
RKDA 2024-12-26 12:02:006.07 6.00 -3.94%
RKDA 2024-12-26 13:01:196.30 6.01 -1.81%
RKDA 2024-12-26 14:02:086.20 6.01 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.