investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2025-12-15
RKDA 2025-12-15 00:07:250.00 0.00 1.32%
RKDA 2025-12-15 06:03:214.88 3.20 1.32%
RKDA 2025-12-15 08:03:234.88 3.26 1.32%
RKDA 2025-12-15 11:02:313.85 3.62 -2.65%
RKDA 2025-12-15 12:03:183.79 3.66 -2.65%
RKDA 2025-12-15 13:02:263.79 3.65 -2.65%
RKDA 2025-12-15 14:03:253.79 3.66 -1.32%
RKDA 2025-12-15 15:02:393.75 3.66 -1.85%
RKDA 2025-12-15 16:03:343.78 3.66 -1.85%
RKDA 2025-12-15 17:02:343.89 3.64 2.38%
RKDA 2025-12-15 18:03:163.89 3.64 2.41%
RKDA 2025-12-15 20:03:304.00 3.64 2.41%
RKDA 2025-12-15 21:05:230.00 0.00 2.41%
2025-12-16
RKDA 2025-12-16 06:03:225.19 3.20 2.41%
RKDA 2025-12-16 08:03:403.67 3.26 2.41%
RKDA 2025-12-16 11:02:303.77 3.46 -3.74%
RKDA 2025-12-16 12:03:153.68 3.44 -5.35%
RKDA 2025-12-16 13:02:243.67 3.50 -5.35%
RKDA 2025-12-16 14:03:163.67 3.50 -3.74%
RKDA 2025-12-16 15:02:283.74 3.53 -1.34%
RKDA 2025-12-16 16:03:173.74 3.52 -1.34%
RKDA 2025-12-16 17:02:283.92 3.64 0.80%
RKDA 2025-12-16 18:03:113.77 3.64 -2.15%
RKDA 2025-12-16 21:04:370.00 0.00 -2.15%
2025-12-17
RKDA 2025-12-17 06:03:334.29 3.20 -2.15%
RKDA 2025-12-17 10:03:194.11 3.20 -2.15%
RKDA 2025-12-17 11:02:513.74 3.49 -0.54%
RKDA 2025-12-17 14:03:253.74 3.50 -0.54%
RKDA 2025-12-17 17:02:513.80 3.52 2.42%
RKDA 2025-12-17 18:03:173.80 3.52 -4.34%
RKDA 2025-12-17 21:05:180.00 0.00 -4.34%
2025-12-18
RKDA 2025-12-18 06:03:234.08 3.20 -4.34%
RKDA 2025-12-18 08:03:253.68 3.20 -4.34%
RKDA 2025-12-18 09:02:283.67 3.20 -4.34%
RKDA 2025-12-18 11:02:333.74 3.49 -1.63%
RKDA 2025-12-18 12:03:213.74 3.49 -5.42%
RKDA 2025-12-18 13:02:253.74 3.50 -5.42%
RKDA 2025-12-18 14:03:193.74 3.50 0.00%
RKDA 2025-12-18 17:02:303.72 3.53 -1.90%
RKDA 2025-12-18 18:03:173.61 3.53 -1.88%
RKDA 2025-12-18 21:05:230.00 0.00 -1.88%
2025-12-19
RKDA 2025-12-19 05:02:403.71 3.50 -1.88%
RKDA 2025-12-19 11:03:283.74 3.49 -1.88%
RKDA 2025-12-19 12:03:393.74 3.50 -3.23%
RKDA 2025-12-19 13:02:333.68 3.50 -3.23%
RKDA 2025-12-19 14:03:403.74 3.50 -1.08%
RKDA 2025-12-19 15:02:493.74 3.61 -1.08%
RKDA 2025-12-19 16:03:243.74 3.61 -1.61%
RKDA 2025-12-19 17:03:523.70 3.61 -0.54%
RKDA 2025-12-19 21:05:440.00 0.00 -0.54%
2025-12-22
RKDA 2025-12-22 06:03:284.12 3.29 -0.54%
RKDA 2025-12-22 11:02:293.74 3.62 0.00%
RKDA 2025-12-22 12:03:243.56 3.40 -6.18%
RKDA 2025-12-22 13:02:333.71 3.50 -4.57%
RKDA 2025-12-22 14:03:373.70 3.52 -4.03%
RKDA 2025-12-22 15:02:353.65 3.40 -7.26%
RKDA 2025-12-22 16:03:323.56 3.40 -7.26%
RKDA 2025-12-22 17:02:323.74 3.41 -2.96%
RKDA 2025-12-22 18:03:243.57 3.41 -2.98%
RKDA 2025-12-22 19:02:493.74 3.50 -7.32%
RKDA 2025-12-22 20:03:193.74 3.50 -4.88%
RKDA 2025-12-22 21:05:150.00 0.00 -4.88%
2025-12-23
RKDA 2025-12-23 05:03:265.61 1.53 -4.88%
RKDA 2025-12-23 06:03:153.59 3.19 -4.88%
RKDA 2025-12-23 07:02:303.90 3.19 -4.88%
RKDA 2025-12-23 09:02:393.90 3.02 -4.88%
RKDA 2025-12-23 10:03:284.46 2.37 -4.88%
RKDA 2025-12-23 11:02:313.50 3.35 -4.34%
RKDA 2025-12-23 12:03:303.50 3.35 -2.71%
RKDA 2025-12-23 15:02:353.36 3.21 -8.94%
RKDA 2025-12-23 16:03:243.27 3.15 -9.49%
RKDA 2025-12-23 17:02:283.34 3.04 -9.49%
RKDA 2025-12-23 17:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000119312525331009/0001193125-25-331009-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2025-12-23 18:03:293.34 3.04 -7.00%
RKDA 2025-12-23 19:02:503.57 3.04 -7.00%
RKDA 2025-12-23 21:04:430.00 0.00 -7.00%
2025-12-24
RKDA 2025-12-24 06:03:193.37 1.29 -7.00%
RKDA 2025-12-24 08:03:183.37 2.75 -7.00%
RKDA 2025-12-24 09:02:273.37 2.77 -7.00%
RKDA 2025-12-24 10:03:183.32 2.89 -7.00%
RKDA 2025-12-24 11:02:383.20 3.00 -2.80%
RKDA 2025-12-24 12:03:163.11 3.05 -3.64%
RKDA 2025-12-24 13:02:283.03 2.96 -5.32%
RKDA 2025-12-24 14:03:153.21 3.00 -4.48%
RKDA 2025-12-24 15:02:283.43 3.00 7.79%
RKDA 2025-12-24 16:03:113.43 3.00 7.17%
RKDA 2025-12-24 18:03:060.00 0.00 7.17%
2025-12-26
RKDA 2025-12-26 06:03:363.33 1.22 7.17%
RKDA 2025-12-26 08:03:333.33 2.75 7.17%
RKDA 2025-12-26 09:02:393.33 2.76 9.35%
RKDA 2025-12-26 10:03:253.25 3.00 9.35%
RKDA 2025-12-26 11:02:302.96 2.87 -4.36%
RKDA 2025-12-26 12:03:272.80 2.62 -11.53%
RKDA 2025-12-26 13:03:142.64 2.60 -12.77%
RKDA 2025-12-26 15:02:542.58 2.56 -14.02%
RKDA 2025-12-26 16:05:242.58 2.56 -14.95%
RKDA 2025-12-26 17:11:143.25 2.60 -13.40%
RKDA 2025-12-26 18:03:003.25 2.60 -14.14%
RKDA 2025-12-26 19:02:383.25 2.56 -14.80%
RKDA 2025-12-26 20:02:563.31 2.56 -14.80%
RKDA 2025-12-26 21:05:090.00 0.00 -14.80%
RKDA 2025-12-26 22:07:443.31 2.56 -14.80%
2025-12-29
RKDA 2025-12-29 00:07:370.00 0.00 -14.80%
RKDA 2025-12-29 06:03:132.90 1.85 -14.80%
RKDA 2025-12-29 08:03:292.90 2.29 -14.80%
RKDA 2025-12-29 10:03:122.60 1.90 -14.80%
RKDA 2025-12-29 11:02:212.55 2.50 -2.63%
RKDA 2025-12-29 12:03:102.41 2.33 -7.24%
RKDA 2025-12-29 13:02:402.43 2.31 -9.21%
RKDA 2025-12-29 14:04:152.32 2.22 -10.86%
RKDA 2025-12-29 15:02:292.29 2.23 -10.86%
RKDA 2025-12-29 16:03:172.29 2.23 -12.17%
RKDA 2025-12-29 17:02:262.75 2.00 -12.83%
RKDA 2025-12-29 17:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000119312525335410/0001193125-25-335410-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2025-12-29 18:03:062.75 2.00 -15.00%
RKDA 2025-12-29 19:02:452.25 2.00 -15.00%
RKDA 2025-12-29 21:04:360.00 0.00 -15.00%
2025-12-30
RKDA 2025-12-30 06:03:093.52 1.82 -15.00%
RKDA 2025-12-30 10:03:154.45 2.17 -15.00%
RKDA 2025-12-30 11:02:252.20 2.12 -1.15%
RKDA 2025-12-30 12:03:102.08 2.04 -3.85%
RKDA 2025-12-30 13:02:231.86 1.78 -15.00%
RKDA 2025-12-30 14:03:161.94 1.87 -11.15%
RKDA 2025-12-30 15:02:261.93 1.86 -10.77%
RKDA 2025-12-30 16:03:211.84 1.78 -15.00%
RKDA 2025-12-30 17:02:232.09 1.75 -14.62%
RKDA 2025-12-30 18:03:092.09 1.75 -17.27%
RKDA 2025-12-30 20:03:111.88 1.75 -17.27%
RKDA 2025-12-30 21:03:500.00 0.00 -15.00%
2025-12-31
RKDA 2025-12-31 05:02:252.18 1.85 -15.00%
RKDA 2025-12-31 06:03:102.18 1.72 -15.00%
RKDA 2025-12-31 10:03:141.97 1.72 -15.00%
RKDA 2025-12-31 11:02:221.86 1.83 0.91%
RKDA 2025-12-31 12:03:121.93 1.86 4.55%
RKDA 2025-12-31 13:02:241.94 1.86 5.00%
RKDA 2025-12-31 14:03:101.89 1.86 3.64%
RKDA 2025-12-31 15:02:251.89 1.86 3.18%
RKDA 2025-12-31 16:03:101.89 1.86 2.27%
RKDA 2025-12-31 17:02:242.00 1.86 7.27%
RKDA 2025-12-31 18:03:082.00 1.92 8.79%
RKDA 2025-12-31 21:06:090.00 0.00 8.79%
2026-01-01
RKDA 2026-01-01 19:02:472.00 1.92 8.79%
RKDA 2026-01-01 22:08:070.00 0.00 8.79%
2026-01-02
RKDA 2026-01-02 05:02:193.16 0.80 8.79%
RKDA 2026-01-02 06:03:073.16 1.68 8.79%
RKDA 2026-01-02 09:02:203.15 1.79 8.79%
RKDA 2026-01-02 10:03:052.13 1.68 8.79%
RKDA 2026-01-02 11:02:222.03 1.99 3.85%
RKDA 2026-01-02 12:03:092.04 2.02 2.20%
RKDA 2026-01-02 13:02:332.17 2.08 8.24%
RKDA 2026-01-02 14:03:162.17 2.08 7.14%
RKDA 2026-01-02 15:02:302.16 2.08 7.14%
RKDA 2026-01-02 16:03:122.12 2.08 9.34%
RKDA 2026-01-02 17:02:282.18 1.91 9.34%
RKDA 2026-01-02 18:03:132.18 1.91 8.59%
RKDA 2026-01-02 21:05:420.00 0.00 8.59%
2026-01-05
RKDA 2026-01-05 05:02:283.44 0.86 8.59%
RKDA 2026-01-05 06:03:162.39 1.70 8.59%
RKDA 2026-01-05 08:03:422.39 1.71 8.59%
RKDA 2026-01-05 09:02:252.39 1.83 8.59%
RKDA 2026-01-05 10:03:182.82 1.44 8.59%
RKDA 2026-01-05 11:02:222.19 2.15 0.00%
RKDA 2026-01-05 12:03:162.19 2.15 1.52%
RKDA 2026-01-05 13:02:332.25 2.10 -1.01%
RKDA 2026-01-05 15:02:302.20 2.14 2.02%
RKDA 2026-01-05 16:03:162.20 2.10 2.02%
RKDA 2026-01-05 17:02:272.25 2.08 2.02%
RKDA 2026-01-05 18:03:102.25 2.08 1.86%
2026-01-06
RKDA 2026-01-06 05:02:343.48 0.87 1.86%
RKDA 2026-01-06 06:03:202.44 1.70 1.86%
RKDA 2026-01-06 11:02:252.23 2.12 0.00%
RKDA 2026-01-06 12:03:102.19 2.12 -1.40%
RKDA 2026-01-06 13:02:232.17 2.12 -2.79%
RKDA 2026-01-06 14:03:132.17 2.08 -2.79%
RKDA 2026-01-06 15:02:232.16 2.08 -0.93%
RKDA 2026-01-06 16:03:152.13 2.08 -4.19%
RKDA 2026-01-06 17:02:232.18 2.08 -2.33%
RKDA 2026-01-06 18:03:162.18 2.08 -2.29%
RKDA 2026-01-06 21:04:520.00 0.00 -2.29%
2026-01-07
RKDA 2026-01-07 06:03:112.38 1.70 -2.29%
RKDA 2026-01-07 11:02:222.26 2.20 5.05%
RKDA 2026-01-07 12:03:092.33 2.22 8.26%
RKDA 2026-01-07 13:02:222.38 2.25 10.55%
RKDA 2026-01-07 14:03:122.38 2.18 6.88%
RKDA 2026-01-07 15:02:232.38 2.25 8.26%
RKDA 2026-01-07 16:03:142.38 2.25 6.88%
RKDA 2026-01-07 17:02:262.43 2.25 13.30%
RKDA 2026-01-07 18:03:102.43 2.33 13.62%
RKDA 2026-01-07 21:06:260.00 0.00 13.62%
2026-01-08
RKDA 2026-01-08 05:02:263.85 2.00 13.62%
RKDA 2026-01-08 06:03:113.25 2.14 13.62%
RKDA 2026-01-08 08:03:333.25 2.41 13.62%
RKDA 2026-01-08 09:02:222.72 2.41 0.00%
RKDA 2026-01-08 11:02:252.55 2.43 1.41%
RKDA 2026-01-08 12:03:122.54 2.41 4.23%
RKDA 2026-01-08 13:02:252.55 2.35 5.16%
RKDA 2026-01-08 14:03:172.69 2.49 7.51%
RKDA 2026-01-08 15:02:282.69 2.58 7.51%
RKDA 2026-01-08 16:03:182.69 2.60 7.51%
RKDA 2026-01-08 17:02:252.78 2.65 15.96%
RKDA 2026-01-08 18:03:132.84 2.65 14.11%
RKDA 2026-01-08 19:02:452.84 2.33 14.11%
RKDA 2026-01-08 21:05:460.00 0.00 14.11%
2026-01-09
RKDA 2026-01-09 06:03:003.08 2.52 14.11%
RKDA 2026-01-09 08:02:542.98 2.16 14.11%
RKDA 2026-01-09 09:02:082.98 2.14 14.11%
RKDA 2026-01-09 10:02:582.81 2.16 14.11%
RKDA 2026-01-09 11:02:082.72 2.61 -0.83%
RKDA 2026-01-09 17:02:092.75 2.61 0.00%
RKDA 2026-01-09 21:05:360.00 0.00 0.00%
2026-01-12
RKDA 2026-01-12 05:02:254.40 2.65 0.00%
RKDA 2026-01-12 06:03:043.08 2.65 0.00%
RKDA 2026-01-12 07:02:052.98 2.65 0.00%
RKDA 2026-01-12 09:02:082.98 2.14 0.00%
RKDA 2026-01-12 11:02:152.65 2.54 -4.36%
RKDA 2026-01-12 12:03:032.54 2.49 -9.09%
RKDA 2026-01-12 13:02:082.54 2.37 -9.09%
RKDA 2026-01-12 14:02:592.48 2.42 -12.73%
RKDA 2026-01-12 15:02:152.45 2.33 -12.73%
RKDA 2026-01-12 16:03:072.54 2.33 -8.00%
RKDA 2026-01-12 17:02:102.54 2.35 -11.27%
RKDA 2026-01-12 20:02:592.75 2.35 -11.27%
RKDA 2026-01-12 21:04:220.00 0.00 -11.27%
2026-01-13
RKDA 2026-01-13 05:02:163.88 0.99 -11.27%
RKDA 2026-01-13 06:03:063.08 2.06 -11.27%
RKDA 2026-01-13 07:02:173.08 2.54 -11.27%
RKDA 2026-01-13 09:02:192.75 2.54 -11.27%
RKDA 2026-01-13 10:03:002.75 2.43 4.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.