investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RKDA: Arcadia Biosciences, Inc. - Common Stock
+
Agritech
,
Biotechnology
Clear duplicates of prices
2026-01-19
RKDA
2026-01-19 01:02:11
0.00
0.00
-3.33%
2026-01-20
RKDA
2026-01-20 05:02:16
3.83
0.96
-3.33%
RKDA
2026-01-20 06:03:10
3.08
1.94
-3.33%
RKDA
2026-01-20 07:02:09
3.08
1.96
-3.33%
RKDA
2026-01-20 08:03:06
2.50
2.06
-3.33%
RKDA
2026-01-20 09:02:13
2.50
2.15
-3.33%
RKDA
2026-01-20 10:03:05
2.71
1.96
-3.33%
RKDA
2026-01-20 11:02:11
2.29
2.15
-5.00%
RKDA
2026-01-20 12:03:02
2.39
2.27
-3.33%
RKDA
2026-01-20 13:02:14
2.38
2.15
-3.33%
RKDA
2026-01-20 14:03:10
2.39
2.17
-3.33%
RKDA
2026-01-20 15:02:19
2.39
2.27
-3.33%
RKDA
2026-01-20 16:03:10
2.39
2.29
-3.33%
RKDA
2026-01-20 17:02:22
2.40
2.12
-3.75%
RKDA
2026-01-20 19:02:25
2.58
2.12
-3.75%
RKDA
2026-01-20 21:03:53
0.00
0.00
-3.75%
2026-01-21
RKDA
2026-01-21 05:02:25
3.68
0.93
-3.75%
RKDA
2026-01-21 06:03:13
3.58
1.94
-3.75%
RKDA
2026-01-21 08:03:08
2.71
1.94
-3.75%
RKDA
2026-01-21 09:02:16
2.40
1.94
-3.75%
RKDA
2026-01-21 11:02:17
2.29
2.17
-0.42%
RKDA
2026-01-21 12:03:02
2.28
2.18
-0.42%
RKDA
2026-01-21 14:03:23
2.28
2.17
-4.17%
RKDA
2026-01-21 15:02:14
2.26
2.21
-1.67%
RKDA
2026-01-21 16:03:11
2.28
2.19
-1.67%
RKDA
2026-01-21 17:02:14
2.31
2.17
-1.25%
RKDA
2026-01-21 18:03:04
2.31
2.17
-1.30%
RKDA
2026-01-21 21:05:02
0.00
0.00
-1.30%
2026-01-22
RKDA
2026-01-22 05:02:14
3.61
0.90
-1.30%
RKDA
2026-01-22 06:03:05
2.71
1.87
-1.30%
RKDA
2026-01-22 08:03:05
2.71
2.00
-1.30%
RKDA
2026-01-22 10:03:06
2.40
2.00
-1.30%
RKDA
2026-01-22 11:02:09
2.29
2.24
0.00%
RKDA
2026-01-22 12:03:01
2.38
2.29
3.91%
RKDA
2026-01-22 13:02:17
2.39
2.29
3.91%
RKDA
2026-01-22 14:03:15
2.34
2.29
3.91%
RKDA
2026-01-22 15:02:16
2.36
2.29
3.91%
RKDA
2026-01-22 17:02:04
2.40
2.25
0.43%
RKDA
2026-01-22 18:03:08
2.30
2.06
0.44%
RKDA
2026-01-22 21:03:24
0.00
0.00
0.44%
2026-01-23
RKDA
2026-01-23 05:02:21
3.61
0.90
0.44%
RKDA
2026-01-23 06:03:14
2.40
1.87
0.44%
RKDA
2026-01-23 08:03:06
2.40
2.06
0.44%
RKDA
2026-01-23 11:02:22
2.31
2.29
2.21%
RKDA
2026-01-23 12:03:01
2.30
2.25
1.33%
RKDA
2026-01-23 13:02:23
2.27
2.23
0.44%
RKDA
2026-01-23 14:03:03
2.32
2.23
2.21%
RKDA
2026-01-23 15:02:27
2.28
2.23
0.88%
RKDA
2026-01-23 16:03:08
2.35
2.24
2.21%
RKDA
2026-01-23 17:02:15
2.48
0.00
0.44%
RKDA
2026-01-23 18:03:12
2.31
2.29
0.44%
RKDA
2026-01-23 19:02:21
2.31
2.08
0.44%
RKDA
2026-01-23 21:03:59
0.00
0.00
0.44%
2026-01-26
RKDA
2026-01-26 05:02:15
3.61
0.99
0.44%
RKDA
2026-01-26 06:03:06
2.71
2.06
0.44%
RKDA
2026-01-26 09:02:13
2.63
2.06
0.44%
RKDA
2026-01-26 11:02:09
2.30
2.24
0.88%
RKDA
2026-01-26 12:03:04
2.34
2.29
3.98%
RKDA
2026-01-26 13:02:07
2.37
2.25
2.65%
RKDA
2026-01-26 14:03:14
2.33
2.25
2.65%
RKDA
2026-01-26 15:02:47
2.34
2.29
3.10%
RKDA
2026-01-26 16:03:11
2.32
2.25
1.33%
RKDA
2026-01-26 17:02:10
2.48
2.24
0.88%
RKDA
2026-01-26 18:03:03
2.34
2.24
0.88%
RKDA
2026-01-26 21:04:48
0.00
0.00
0.88%
2026-01-27
RKDA
2026-01-27 05:02:16
3.63
0.98
0.88%
RKDA
2026-01-27 06:03:18
2.50
2.04
0.88%
RKDA
2026-01-27 09:02:16
2.34
2.04
0.88%
RKDA
2026-01-27 11:02:19
2.26
2.20
0.00%
RKDA
2026-01-27 12:03:06
2.29
2.23
0.88%
RKDA
2026-01-27 13:02:10
2.32
2.25
1.77%
RKDA
2026-01-27 14:03:04
2.29
2.20
1.33%
RKDA
2026-01-27 15:02:22
2.33
2.20
-0.88%
RKDA
2026-01-27 17:02:12
2.34
1.90
-1.77%
RKDA
2026-01-27 18:03:03
2.34
2.02
-1.76%
RKDA
2026-01-27 21:03:25
0.00
0.00
-1.76%
RKDA
2026-01-27 22:05:39
2.34
2.02
-1.76%
2026-01-28
RKDA
2026-01-28 05:02:24
3.56
0.95
-1.76%
RKDA
2026-01-28 06:03:07
2.71
2.00
-1.76%
RKDA
2026-01-28 08:03:04
2.52
2.00
-1.76%
RKDA
2026-01-28 10:02:59
2.52
2.02
-1.76%
RKDA
2026-01-28 11:02:12
2.32
2.15
1.32%
RKDA
2026-01-28 12:03:02
2.28
2.15
-1.76%
RKDA
2026-01-28 13:02:11
2.30
2.18
1.76%
RKDA
2026-01-28 15:02:14
2.29
2.18
-1.76%
RKDA
2026-01-28 16:03:24
2.29
2.18
0.88%
RKDA
2026-01-28 17:02:30
2.30
0.00
-1.76%
RKDA
2026-01-28 18:03:13
2.30
2.00
-1.79%
RKDA
2026-01-28 21:04:49
0.00
0.00
-1.79%
2026-01-29
RKDA
2026-01-29 05:02:17
2.29
0.94
-1.79%
RKDA
2026-01-29 06:03:11
2.29
1.98
-1.79%
RKDA
2026-01-29 11:02:14
2.19
2.12
-1.35%
RKDA
2026-01-29 12:03:06
2.23
2.12
-0.45%
RKDA
2026-01-29 13:02:20
2.26
2.14
0.00%
RKDA
2026-01-29 14:03:06
2.25
2.12
-1.79%
RKDA
2026-01-29 16:03:04
2.27
2.14
-1.79%
RKDA
2026-01-29 17:02:21
2.25
0.00
-3.59%
RKDA
2026-01-29 18:03:16
2.25
1.92
-3.67%
RKDA
2026-01-29 19:02:18
2.25
1.87
-3.67%
RKDA
2026-01-29 21:04:09
0.00
0.00
-3.67%
2026-01-30
RKDA
2026-01-30 05:02:14
3.35
0.90
-3.67%
RKDA
2026-01-30 06:03:13
2.43
1.87
-3.67%
RKDA
2026-01-30 08:03:12
2.30
1.87
-3.67%
RKDA
2026-01-30 09:02:15
2.30
2.06
-3.67%
RKDA
2026-01-30 10:03:06
2.27
1.87
-3.67%
RKDA
2026-01-30 11:02:13
2.11
2.06
-0.92%
RKDA
2026-01-30 12:03:03
2.13
2.02
-0.92%
RKDA
2026-01-30 13:02:16
2.10
2.02
1.38%
RKDA
2026-01-30 14:03:02
2.10
2.02
-0.92%
RKDA
2026-01-30 16:03:00
2.08
2.02
-0.92%
RKDA
2026-01-30 17:02:19
2.12
2.04
-2.29%
RKDA
2026-01-30 18:03:06
2.12
2.04
-2.38%
RKDA
2026-01-30 21:05:27
0.00
0.00
-2.38%
2026-02-02
RKDA
2026-02-02 05:02:07
2.12
0.90
-2.38%
RKDA
2026-02-02 06:03:00
2.12
1.87
-2.38%
RKDA
2026-02-02 11:02:09
2.05
2.02
0.00%
RKDA
2026-02-02 12:03:03
2.05
2.02
-0.48%
RKDA
2026-02-02 13:02:14
2.06
2.02
0.00%
RKDA
2026-02-02 14:03:01
2.05
2.02
-0.95%
RKDA
2026-02-02 15:02:29
2.06
2.02
0.00%
RKDA
2026-02-02 17:02:09
2.08
2.00
-1.43%
RKDA
2026-02-02 18:03:13
2.08
2.00
-1.46%
RKDA
2026-02-02 21:05:54
0.00
0.00
-1.46%
2026-02-03
RKDA
2026-02-03 05:02:08
3.21
0.87
-1.46%
RKDA
2026-02-03 06:03:04
2.71
1.83
-1.46%
RKDA
2026-02-03 08:02:59
2.38
1.83
-1.46%
RKDA
2026-02-03 10:03:03
2.38
1.87
-1.46%
RKDA
2026-02-03 11:02:06
2.08
2.04
2.44%
RKDA
2026-02-03 12:03:02
2.08
2.00
0.98%
RKDA
2026-02-03 13:02:20
2.08
2.02
0.98%
RKDA
2026-02-03 14:03:11
2.04
1.97
-0.49%
RKDA
2026-02-03 15:02:13
2.00
1.94
-0.49%
RKDA
2026-02-03 17:02:13
2.05
1.97
-1.46%
RKDA
2026-02-03 18:03:08
2.05
1.97
-1.49%
RKDA
2026-02-03 19:02:13
2.33
1.98
-1.49%
RKDA
2026-02-03 21:06:23
0.00
0.00
-1.49%
2026-02-04
RKDA
2026-02-04 05:02:18
3.15
0.86
-1.49%
RKDA
2026-02-04 06:03:04
2.71
1.81
-1.49%
RKDA
2026-02-04 08:02:56
2.38
1.81
-1.49%
RKDA
2026-02-04 11:02:11
1.97
1.94
-1.00%
RKDA
2026-02-04 12:03:18
1.96
1.92
-1.49%
RKDA
2026-02-04 13:02:18
1.97
1.92
-0.50%
RKDA
2026-02-04 14:03:23
1.98
1.92
-0.50%
RKDA
2026-02-04 15:02:19
2.00
1.92
-0.50%
RKDA
2026-02-04 16:03:06
2.08
1.92
1.99%
RKDA
2026-02-04 17:02:08
2.16
1.42
-2.49%
RKDA
2026-02-04 18:03:03
2.16
1.22
-2.54%
RKDA
2026-02-04 19:03:04
2.16
1.67
-2.54%
RKDA
2026-02-04 21:06:47
0.00
0.00
-2.54%
2026-02-05
RKDA
2026-02-05 05:02:27
2.48
0.83
-2.54%
RKDA
2026-02-05 06:03:08
2.71
0.77
-2.54%
RKDA
2026-02-05 07:02:23
2.71
0.92
-2.54%
RKDA
2026-02-05 08:03:08
2.38
1.01
-2.54%
2026-02-06
RKDA
2026-02-06 10:04:59
2.38
1.01
-6.77%
RKDA
2026-02-06 11:02:10
1.81
1.73
0.00%
RKDA
2026-02-06 12:03:07
1.81
1.78
1.56%
RKDA
2026-02-06 13:02:16
1.93
1.86
3.65%
RKDA
2026-02-06 14:03:09
1.92
1.82
6.77%
RKDA
2026-02-06 15:02:17
1.92
1.84
8.33%
RKDA
2026-02-06 16:03:10
1.89
1.82
5.21%
RKDA
2026-02-06 17:02:14
1.97
1.73
2.60%
RKDA
2026-02-06 17:03:58
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1469443/000119312526041144/0001193125-26-041144-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA
2026-02-06 18:03:04
1.97
1.73
2.84%
RKDA
2026-02-06 21:02:41
0.00
0.00
2.84%
2026-02-09
RKDA
2026-02-09 05:02:17
2.88
1.80
2.84%
RKDA
2026-02-09 06:03:10
2.10
1.61
0.00%
RKDA
2026-02-09 11:02:12
1.88
1.79
1.70%
RKDA
2026-02-09 12:03:05
1.90
1.82
2.27%
RKDA
2026-02-09 13:02:14
1.90
1.82
1.70%
RKDA
2026-02-09 15:02:13
1.90
1.86
5.11%
RKDA
2026-02-09 16:03:34
1.90
1.82
5.11%
RKDA
2026-02-09 17:02:07
1.98
1.81
2.27%
RKDA
2026-02-09 18:02:56
1.98
1.81
2.22%
2026-02-10
RKDA
2026-02-10 05:02:24
2.50
0.77
2.22%
RKDA
2026-02-10 06:03:07
2.50
1.61
2.22%
RKDA
2026-02-10 08:03:08
2.37
1.61
2.22%
RKDA
2026-02-10 09:02:25
2.25
1.61
2.22%
RKDA
2026-02-10 10:03:12
2.50
1.27
2.22%
RKDA
2026-02-10 11:02:16
1.84
1.74
0.00%
RKDA
2026-02-10 12:03:01
1.90
1.82
0.00%
RKDA
2026-02-10 13:02:31
1.89
1.84
2.78%
RKDA
2026-02-10 15:02:36
1.90
1.82
-1.11%
RKDA
2026-02-10 16:03:06
1.90
1.86
-1.11%
RKDA
2026-02-10 17:02:15
2.15
1.76
-3.33%
RKDA
2026-02-10 18:03:50
2.15
1.76
-3.28%
RKDA
2026-02-10 19:02:12
2.13
1.75
-3.28%
RKDA
2026-02-10 21:07:23
0.00
0.00
-3.28%
2026-02-11
RKDA
2026-02-11 05:02:16
2.50
0.76
-3.28%
RKDA
2026-02-11 06:03:04
2.02
1.61
-3.28%
RKDA
2026-02-11 11:02:31
1.79
1.77
2.19%
RKDA
2026-02-11 12:03:04
1.77
1.73
0.00%
RKDA
2026-02-11 13:02:13
1.79
1.73
0.00%
RKDA
2026-02-11 15:02:13
1.77
1.73
-1.09%
RKDA
2026-02-11 16:03:10
1.81
1.73
-1.09%
RKDA
2026-02-11 17:02:13
1.80
1.01
-2.73%
RKDA
2026-02-11 18:03:19
1.80
1.01
-2.82%
RKDA
2026-02-11 19:02:20
1.85
1.01
-2.82%
RKDA
2026-02-11 21:03:48
0.00
0.00
-2.82%
2026-02-12
RKDA
2026-02-12 05:02:20
2.75
0.75
-2.82%
RKDA
2026-02-12 06:03:16
2.71
1.58
-2.82%
RKDA
2026-02-12 08:03:03
2.37
1.58
-2.82%
RKDA
2026-02-12 09:02:27
2.37
1.01
-2.82%
RKDA
2026-02-12 11:02:41
1.75
1.72
2.26%
RKDA
2026-02-12 12:03:29
1.74
1.70
0.00%
RKDA
2026-02-12 14:03:02
1.72
1.70
-0.56%
RKDA
2026-02-12 15:02:33
1.74
1.70
-0.56%
RKDA
2026-02-12 16:03:05
1.72
1.70
-0.56%
RKDA
2026-02-12 17:02:51
1.75
1.01
1.69%
RKDA
2026-02-12 18:02:55
1.75
1.01
1.74%
RKDA
2026-02-12 19:02:22
1.89
1.01
1.74%
RKDA
2026-02-12 21:06:11
0.00
0.00
1.74%
2026-02-13
RKDA
2026-02-13 05:03:42
2.50
0.69
1.74%
RKDA
2026-02-13 06:03:05
2.00
0.69
1.74%
RKDA
2026-02-13 08:04:08
2.37
1.01
1.74%
RKDA
2026-02-13 11:02:52
1.73
1.69
-1.74%
RKDA
2026-02-13 12:02:59
1.73
1.70
-1.74%
RKDA
2026-02-13 13:02:55
1.73
1.68
-2.91%
RKDA
2026-02-13 15:02:15
1.72
1.68
-2.91%
RKDA
2026-02-13 17:02:09
1.70
0.00
-2.33%
RKDA
2026-02-13 18:02:54
1.71
1.01
-2.30%
RKDA
2026-02-13 19:02:06
1.74
1.01
-2.30%
RKDA
2026-02-13 21:04:28
0.00
0.00
-2.30%
2026-02-17
RKDA
2026-02-17 05:02:17
2.72
0.71
-2.30%
RKDA
2026-02-17 06:03:04
2.50
1.50
-2.30%
RKDA
2026-02-17 08:03:08
2.37
1.63
-2.30%
RKDA
2026-02-17 09:02:10
2.37
1.01
-2.30%
RKDA
2026-02-17 10:03:05
2.80
0.79
-2.30%
RKDA
2026-02-17 11:02:10
1.68
1.64
-4.02%
RKDA
2026-02-17 14:03:03
1.68
1.65
-1.72%
RKDA
2026-02-17 15:02:16
1.68
1.63
-1.72%
RKDA
2026-02-17 17:02:09
1.68
0.00
-4.02%
RKDA
2026-02-17 18:03:00
1.68
1.43
-4.12%
RKDA
2026-02-17 19:02:09
1.68
1.49
-4.12%
RKDA
2026-02-17 21:05:47
0.00
0.00
-4.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
