RKDA 1970-01-01 03:00:003.40 2.39 1.51%
RKDA 2020-11-12 15:01:543.55 3.45 6.33%
RKDA 2020-11-12 16:01:543.19 2.97 -4.52%
RKDA 2020-11-12 17:01:573.28 3.20 -4.75%
RKDA 2020-11-12 18:01:553.27 3.22 -2.97%
RKDA 2020-11-12 19:01:553.24 3.16 -4.15%
RKDA 2020-11-12 20:01:543.25 3.22 -3.86%
RKDA 2020-11-12 21:01:542.96 2.95 -12.76%
RKDA 2020-11-12 22:01:552.99 2.93 -11.57%
RKDA 2020-11-12 23:01:533.05 2.87 -11.57%
RKDA 2020-11-13 01:09:533.05 2.87 -3.87%
RKDA 2020-11-13 02:01:533.05 2.87 -3.87%
RKDA 2020-11-13 03:01:533.05 2.89 -3.87%
RKDA 2020-11-13 04:01:533.05 2.89 -3.87%
RKDA 2020-11-13 05:01:533.05 2.89 -3.87%
RKDA 2020-11-13 06:01:543.05 2.89 -3.87%
RKDA 2020-11-13 07:01:543.05 2.89 -3.87%
RKDA 2020-11-13 08:01:553.05 2.89 -3.87%
RKDA 2020-11-13 09:01:553.05 2.89 -3.87%
RKDA 2020-11-13 10:01:553.05 2.89 -3.87%
RKDA 2020-11-13 11:01:533.05 2.89 -3.87%
RKDA 2020-11-13 12:01:553.05 2.98 -3.87%
RKDA 2020-11-13 13:01:553.05 2.98 -3.87%
RKDA 2020-11-13 14:01:5452.00 2.98 -3.87%
RKDA 2020-11-13 15:01:5552.00 2.98 -3.87%
RKDA 2020-11-13 16:01:543.14 2.98 -3.87%
RKDA 2020-11-13 17:02:052.97 2.91 0.00%
RKDA 2020-11-13 18:01:562.82 2.79 -5.70%
RKDA 2020-11-13 19:01:542.84 2.81 -4.70%
RKDA 2020-11-13 20:01:542.83 2.81 -5.37%
RKDA 2020-11-13 21:01:552.83 2.81 -5.03%
RKDA 2020-11-13 22:01:562.82 2.81 -5.37%
RKDA 2020-11-13 23:01:542.97 2.77 -6.71%
RKDA 2020-11-14 01:08:252.97 2.77 -6.71%
RKDA 2020-11-14 02:01:532.97 2.77 -6.71%
RKDA 2020-11-14 03:01:532.97 2.77 -6.71%
RKDA 2020-11-14 04:01:542.97 2.77 -6.71%
RKDA 2020-11-14 05:01:552.97 2.77 -6.71%
RKDA 2020-11-14 06:01:542.97 2.77 -6.71%
RKDA 2020-11-14 07:01:542.97 2.77 -6.71%
RKDA 2020-11-14 08:01:542.97 2.77 -6.71%
RKDA 2020-11-14 09:01:532.97 2.77 -6.71%
RKDA 2020-11-14 10:01:542.97 2.77 -6.71%
RKDA 2020-11-14 11:01:542.97 2.77 -6.71%
RKDA 2020-11-14 12:01:542.97 2.77 -6.71%
RKDA 2020-11-14 13:01:542.97 2.77 -6.71%
RKDA 2020-11-14 14:01:532.97 2.77 -6.71%
RKDA 2020-11-14 15:01:542.97 2.77 -6.71%
RKDA 2020-11-14 16:01:542.97 2.77 -6.71%
RKDA 2020-11-14 17:01:542.97 2.77 -6.71%
RKDA 2020-11-14 18:01:542.97 2.77 -6.71%
RKDA 2020-11-14 19:01:542.97 2.77 -6.71%
RKDA 2020-11-14 20:01:532.97 2.77 -6.71%
RKDA 2020-11-14 21:01:542.97 2.77 -6.71%
RKDA 2020-11-14 22:01:542.97 2.77 -6.71%
RKDA 2020-11-14 23:01:542.97 2.77 -6.71%
RKDA 2020-11-15 01:13:052.97 2.77 -6.71%
RKDA 2020-11-15 02:01:532.97 2.77 -6.71%
RKDA 2020-11-15 03:01:542.97 2.77 -6.71%
RKDA 2020-11-15 04:01:532.97 2.77 -6.71%
RKDA 2020-11-15 05:01:522.97 2.77 -6.71%
RKDA 2020-11-15 06:01:532.97 2.77 -6.71%
RKDA 2020-11-15 07:01:542.97 2.77 -6.71%
RKDA 2020-11-15 08:01:542.97 2.77 -6.71%
RKDA 2020-11-15 09:01:542.97 2.77 -6.71%
RKDA 2020-11-15 10:01:542.97 2.77 -6.71%
RKDA 2020-11-15 11:01:542.97 2.77 -6.71%
RKDA 2020-11-15 12:01:552.97 2.77 -6.71%
RKDA 2020-11-15 13:01:542.97 2.77 -6.71%
RKDA 2020-11-15 14:01:542.97 2.77 -6.71%
RKDA 2020-11-15 15:01:542.97 2.77 -6.71%
RKDA 2020-11-15 16:01:552.97 2.77 -6.71%
RKDA 2020-11-15 17:01:542.97 2.77 -6.71%
RKDA 2020-11-15 18:01:562.97 2.77 -6.71%
RKDA 2020-11-15 19:01:562.97 2.77 -6.71%
RKDA 2020-11-15 20:01:562.97 2.77 -6.71%
RKDA 2020-11-15 21:01:552.97 2.77 -6.71%
RKDA 2020-11-15 22:01:552.97 2.77 -6.71%
RKDA 2020-11-15 23:02:022.97 2.77 -6.71%
RKDA 2020-11-16 01:11:112.97 2.77 -6.71%
RKDA 2020-11-16 02:01:562.97 2.77 -6.71%
RKDA 2020-11-16 03:01:532.97 2.77 -6.71%
RKDA 2020-11-16 04:01:532.97 2.77 -6.71%
RKDA 2020-11-16 05:01:532.97 2.77 -6.71%
RKDA 2020-11-16 06:01:542.97 2.77 -6.71%
RKDA 2020-11-16 07:01:552.97 2.77 -6.71%
RKDA 2020-11-16 08:01:542.97 2.77 -6.71%
RKDA 2020-11-16 09:01:542.97 2.77 -6.71%
RKDA 2020-11-16 10:01:542.97 2.77 -6.71%
RKDA 2020-11-16 11:01:552.97 2.77 -6.71%
RKDA 2020-11-16 12:01:542.97 2.81 -6.71%
RKDA 2020-11-16 13:01:552.97 2.81 -6.71%
RKDA 2020-11-16 14:01:562.97 2.81 -6.71%
RKDA 2020-11-16 15:01:542.97 2.81 -6.71%
RKDA 2020-11-16 16:01:582.97 2.75 -6.71%
RKDA 2020-11-16 17:02:012.86 2.83 0.72%
RKDA 2020-11-16 18:01:572.99 2.87 4.32%
RKDA 2020-11-16 19:01:552.97 2.95 7.19%
RKDA 2020-11-16 20:01:552.96 2.95 5.76%
RKDA 2020-11-16 21:01:562.99 2.97 7.19%
RKDA 2020-11-16 22:01:562.99 2.97 7.19%
RKDA 2020-11-16 23:01:552.98 2.75 5.40%
RKDA 2020-11-17 01:08:172.98 2.75 5.40%
RKDA 2020-11-17 02:01:542.98 2.75 5.40%
RKDA 2020-11-17 03:01:542.98 2.75 5.40%
RKDA 2020-11-17 04:01:542.98 2.75 5.40%
RKDA 2020-11-17 05:01:542.98 2.75 5.40%
RKDA 2020-11-17 06:01:552.98 2.75 5.40%
RKDA 2020-11-17 07:01:552.98 2.75 5.40%
RKDA 2020-11-17 08:01:542.98 2.75 5.40%
RKDA 2020-11-17 09:01:552.98 2.75 5.40%
RKDA 2020-11-17 10:01:552.98 2.75 5.40%
RKDA 2020-11-17 11:01:542.98 2.75 5.40%
RKDA 2020-11-17 12:01:562.98 2.75 5.40%
RKDA 2020-11-17 13:01:572.98 2.75 5.40%
RKDA 2020-11-17 14:01:562.98 2.75 5.40%
RKDA 2020-11-17 15:01:562.98 2.75 5.40%
RKDA 2020-11-17 16:01:563.12 2.93 5.40%
RKDA 2020-11-17 17:03:492.88 2.85 -1.02%
RKDA 2020-11-17 18:01:562.89 2.87 4.10%
RKDA 2020-11-17 19:01:562.90 2.89 4.78%
RKDA 2020-11-17 20:01:553.07 3.04 5.80%
RKDA 2020-11-17 21:01:563.13 3.12 3.75%
RKDA 2020-11-17 22:01:563.14 3.08 5.46%
RKDA 2020-11-17 23:01:563.04 3.00 2.39%
RKDA 2020-11-18 01:07:053.40 2.91 0.00%
RKDA 2020-11-18 02:03:473.40 2.91 0.00%
RKDA 2020-11-18 03:01:543.40 2.91 0.00%
RKDA 2020-11-18 04:01:533.40 2.91 0.00%
RKDA 2020-11-18 05:01:553.40 2.91 0.00%
RKDA 2020-11-18 06:01:543.40 2.91 0.00%
RKDA 2020-11-18 07:01:563.40 2.91 0.00%
RKDA 2020-11-18 08:01:543.40 2.91 0.00%
RKDA 2020-11-18 09:01:543.40 2.91 0.00%
RKDA 2020-11-18 10:01:553.40 2.91 0.00%
RKDA 2020-11-18 11:01:553.40 2.91 0.00%
RKDA 2020-11-18 12:01:583.40 2.91 0.00%
RKDA 2020-11-18 13:01:573.40 2.91 0.00%
RKDA 2020-11-18 14:01:563.40 2.91 0.00%
RKDA 2020-11-18 15:01:563.40 2.91 0.00%
RKDA 2020-11-18 16:01:583.12 3.00 0.00%
RKDA 2020-11-18 17:03:013.06 3.00 2.39%
RKDA 2020-11-18 18:01:583.14 3.12 7.17%
RKDA 2020-11-18 19:01:573.17 3.15 7.85%
RKDA 2020-11-18 20:01:563.17 3.11 6.48%
RKDA 2020-11-18 21:01:553.11 3.07 5.46%
RKDA 2020-11-18 22:01:573.13 3.08 5.80%
RKDA 2020-11-18 23:01:563.00 2.97 2.39%
RKDA 2020-11-19 01:07:153.17 2.81 1.71%
RKDA 2020-11-19 02:01:533.17 2.81 1.71%
RKDA 2020-11-19 03:01:563.13 3.03 1.71%
RKDA 2020-11-19 04:01:543.16 3.13 1.71%
RKDA 2020-11-19 05:01:543.15 3.11 1.71%
RKDA 2020-11-19 06:01:553.17 3.11 1.71%
RKDA 2020-11-19 07:01:563.17 3.11 1.71%
RKDA 2020-11-19 08:01:533.11 3.07 1.71%
RKDA 2020-11-19 09:01:553.09 3.07 1.71%
RKDA 2020-11-19 10:01:553.05 2.98 1.71%
RKDA 2020-11-19 11:01:563.05 2.98 1.71%
RKDA 2020-11-19 12:01:563.25 2.98 1.71%
RKDA 2020-11-19 13:01:553.25 2.98 1.71%
RKDA 2020-11-19 14:01:573.25 2.98 1.71%
RKDA 2020-11-19 15:01:563.25 2.60 1.71%
RKDA 2020-11-19 16:01:563.17 2.81 1.71%
RKDA 2020-11-19 17:03:423.06 3.00 0.67%
RKDA 2020-11-19 18:01:583.04 3.01 0.34%
RKDA 2020-11-19 19:02:113.04 2.99 1.34%
RKDA 2020-11-19 20:01:563.03 3.01 1.34%
RKDA 2020-11-19 21:01:563.05 3.03 2.01%
RKDA 2020-11-19 22:01:553.07 3.02 2.01%
RKDA 2020-11-19 23:01:553.06 3.01 2.68%
RKDA 2020-11-20 01:08:103.10 2.96 1.34%
RKDA 2020-11-20 02:01:543.10 2.96 1.34%
RKDA 2020-11-20 03:01:553.10 2.96 1.34%
RKDA 2020-11-20 04:01:543.10 2.96 1.34%
RKDA 2020-11-20 05:01:543.10 2.96 1.34%
RKDA 2020-11-20 06:01:543.10 2.96 1.34%
RKDA 2020-11-20 07:01:543.10 2.96 1.34%
RKDA 2020-11-20 08:01:543.10 2.96 1.34%
RKDA 2020-11-20 09:01:573.10 2.96 1.34%
RKDA 2020-11-20 10:01:573.10 2.96 1.34%
RKDA 2020-11-20 11:01:543.10 2.96 1.34%
RKDA 2020-11-20 12:01:563.25 2.96 1.34%
RKDA 2020-11-20 13:01:563.25 2.96 1.34%
RKDA 2020-11-20 14:01:553.25 2.96 1.34%
RKDA 2020-11-20 15:01:573.25 2.96 1.34%
RKDA 2020-11-20 16:01:573.14 3.10 3.69%
RKDA 2020-11-20 17:02:113.14 3.03 2.65%
RKDA 2020-11-20 18:01:573.15 3.05 3.97%
RKDA 2020-11-20 19:01:563.03 3.01 -0.66%
RKDA 2020-11-20 20:01:543.10 3.03 0.00%
RKDA 2020-11-20 21:01:573.05 3.01 0.99%
RKDA 2020-11-20 21:56:06Ideanomics and Sunworks among top tech gainers; Workday and Nano Dimension among losers $NETE $SUNW $IDEX $CPSH $CAN https://t.co/mgWiwWfoSW
RKDA 2020-11-20 22:01:563.04 3.00 -0.33%
RKDA 2020-11-20 23:01:543.06 3.02 0.33%
RKDA 2020-11-21 01:07:133.15 2.99 -1.94%
RKDA 2020-11-21 02:01:543.15 2.99 -1.94%
RKDA 2020-11-21 03:01:543.16 2.99 -1.94%
RKDA 2020-11-21 04:01:543.16 2.99 -1.94%
RKDA 2020-11-21 05:01:543.16 2.99 -1.94%
RKDA 2020-11-21 06:01:543.16 2.99 -1.94%
RKDA 2020-11-21 07:01:563.16 2.99 -1.94%
RKDA 2020-11-21 08:01:553.16 2.99 -1.94%
RKDA 2020-11-21 09:01:533.16 2.99 -1.94%
RKDA 2020-11-21 10:01:553.16 2.99 -1.94%
RKDA 2020-11-21 11:01:543.16 2.99 -1.94%
RKDA 2020-11-21 12:01:553.16 2.99 -1.94%
RKDA 2020-11-21 13:01:553.16 2.99 -1.94%
RKDA 2020-11-21 14:01:543.16 2.99 -1.94%
RKDA 2020-11-21 15:01:553.16 2.99 -1.94%
RKDA 2020-11-21 16:01:553.16 2.99 -1.94%
RKDA 2020-11-21 17:01:543.16 2.99 -1.94%
RKDA 2020-11-21 18:01:553.16 2.99 -1.94%
RKDA 2020-11-21 19:01:563.16 2.99 -1.94%
RKDA 2020-11-21 20:01:563.16 2.99 -1.94%
RKDA 2020-11-21 21:01:563.16 2.99 -1.94%
RKDA 2020-11-21 22:01:553.16 2.99 -1.94%
RKDA 2020-11-21 23:01:543.16 2.99 -1.94%
RKDA 2020-11-22 01:10:323.16 2.99 -1.94%
RKDA 2020-11-22 02:01:543.16 2.99 -1.94%
RKDA 2020-11-22 03:01:533.16 2.99 -1.94%
RKDA 2020-11-22 04:01:533.16 2.99 -1.94%
RKDA 2020-11-22 05:01:533.16 2.99 -1.94%
RKDA 2020-11-22 06:01:543.16 2.99 -1.94%
RKDA 2020-11-22 07:01:543.16 2.99 -1.94%
RKDA 2020-11-22 08:01:543.16 2.99 -1.94%
RKDA 2020-11-22 09:01:543.16 2.99 -1.94%
RKDA 2020-11-22 10:01:543.16 2.99 -1.94%
RKDA 2020-11-22 11:01:543.16 2.99 -1.94%
RKDA 2020-11-22 12:01:553.16 2.99 -1.94%
RKDA 2020-11-22 13:01:553.16 2.99 -1.94%
RKDA 2020-11-22 14:01:543.16 2.99 -1.94%
RKDA 2020-11-22 15:01:553.16 2.99 -1.94%
RKDA 2020-11-22 16:01:553.16 2.99 -1.94%
RKDA 2020-11-22 17:01:553.16 2.99 -1.94%
RKDA 2020-11-22 18:01:553.16 2.99 -1.94%
RKDA 2020-11-22 19:01:583.16 2.99 -1.94%
RKDA 2020-11-22 20:01:543.16 2.99 -1.94%
RKDA 2020-11-22 21:01:553.16 2.99 -1.94%
RKDA 2020-11-22 22:01:543.16 2.99 -1.94%
RKDA 2020-11-22 23:01:593.16 2.99 -1.94%
RKDA 2020-11-23 01:09:243.16 2.99 -1.94%
RKDA 2020-11-23 02:01:533.16 2.99 -1.94%
RKDA 2020-11-23 03:01:533.16 2.99 -1.94%
RKDA 2020-11-23 04:01:543.16 2.99 -1.94%
RKDA 2020-11-23 05:01:543.16 2.99 -1.94%
RKDA 2020-11-23 06:01:543.16 2.99 -1.94%
RKDA 2020-11-23 07:01:563.16 2.99 -1.94%
RKDA 2020-11-23 08:01:543.16 2.99 -1.94%
RKDA 2020-11-23 09:01:553.16 2.99 -1.94%
RKDA 2020-11-23 10:01:563.16 2.99 -1.94%
RKDA 2020-11-23 11:01:563.16 2.99 -1.94%
RKDA 2020-11-23 12:01:573.16 2.99 -1.94%
RKDA 2020-11-23 13:01:5510.00 2.99 -1.94%
RKDA 2020-11-23 14:01:565.00 2.99 -1.94%
RKDA 2020-11-23 15:01:575.00 2.99 -1.94%
RKDA 2020-11-23 16:01:563.16 3.05 -1.94%
RKDA 2020-11-23 17:02:083.10 2.95 -2.30%
RKDA 2020-11-23 18:01:593.02 2.98 -1.32%
RKDA 2020-11-23 19:01:583.02 2.98 -1.32%
RKDA 2020-11-23 20:01:553.03 3.00 -1.32%
RKDA 2020-11-23 21:01:563.03 3.01 -0.33%
RKDA 2020-11-23 22:01:563.07 3.03 0.00%
RKDA 2020-11-23 23:01:552.96 2.95 -2.96%
RKDA 2020-11-24 01:07:233.15 2.07 -3.62%
RKDA 2020-11-24 02:01:543.15 2.07 -3.62%
RKDA 2020-11-24 03:01:553.18 2.07 -3.62%
RKDA 2020-11-24 04:01:553.18 2.07 -3.62%
RKDA 2020-11-24 05:01:553.18 2.07 -3.62%
RKDA 2020-11-24 06:01:543.18 2.07 -3.62%
RKDA 2020-11-24 07:01:563.18 2.07 -3.62%
RKDA 2020-11-24 08:01:533.18 2.07 -3.62%
RKDA 2020-11-24 09:02:003.18 2.07 -3.62%
RKDA 2020-11-24 10:01:563.18 2.07 -3.62%
RKDA 2020-11-24 11:01:573.18 2.07 -3.62%
RKDA 2020-11-24 12:02:003.18 2.07 -3.62%
RKDA 2020-11-24 13:01:563.18 2.93 -3.62%
RKDA 2020-11-24 14:02:053.18 2.93 -3.62%
RKDA 2020-11-24 15:01:583.60 3.30 -3.62%
RKDA 2020-11-24 16:02:013.24 3.10 5.92%
RKDA 2020-11-24 17:03:273.13 3.10 5.80%
RKDA 2020-11-24 18:02:013.09 3.07 5.80%
RKDA 2020-11-24 19:03:103.13 3.11 6.83%
RKDA 2020-11-24 20:01:553.16 3.14 7.51%
RKDA 2020-11-24 21:01:563.20 3.15 7.51%
RKDA 2020-11-24 22:01:573.20 3.14 6.83%
RKDA 2020-11-24 23:01:563.25 3.01 7.85%
RKDA 2020-11-25 01:07:073.25 3.01 1.28%
RKDA 2020-11-25 02:01:543.25 3.01 1.28%
RKDA 2020-11-25 03:01:553.30 3.01 4.17%
RKDA 2020-11-25 04:01:553.30 3.01 4.17%
RKDA 2020-11-25 05:01:573.30 3.01 4.17%
RKDA 2020-11-25 06:01:553.30 3.01 4.17%
RKDA 2020-11-25 07:01:573.30 3.01 4.17%
RKDA 2020-11-25 08:01:543.30 3.01 4.17%
RKDA 2020-11-25 09:01:533.30 3.01 4.17%
RKDA 2020-11-25 10:01:553.30 3.01 4.17%
RKDA 2020-11-25 11:01:553.30 3.01 4.17%
RKDA 2020-11-25 12:01:563.30 2.93 4.17%
RKDA 2020-11-25 13:01:563.30 2.93 4.17%
RKDA 2020-11-25 14:01:563.30 3.10 -0.64%
RKDA 2020-11-25 15:01:563.30 3.10 -0.64%
RKDA 2020-11-25 16:01:563.30 3.10 -0.64%
RKDA 2020-11-25 18:02:003.29 3.26 3.80%
RKDA 2020-11-25 19:01:563.26 3.21 3.16%
RKDA 2020-11-25 20:01:573.27 3.25 3.48%
RKDA 2020-11-25 21:01:563.30 3.21 4.11%
RKDA 2020-11-25 22:01:583.30 3.26 4.43%
RKDA 2020-11-25 23:01:563.31 3.20 4.43%
RKDA 2020-11-26 01:08:433.33 3.20 1.23%
RKDA 2020-11-26 02:01:553.33 3.15 1.23%
RKDA 2020-11-26 03:01:553.39 3.15 2.15%
RKDA 2020-11-26 04:01:563.39 3.15 2.15%
RKDA 2020-11-26 05:01:573.39 3.15 2.15%
RKDA 2020-11-26 06:01:553.39 3.15 2.15%
RKDA 2020-11-26 07:01:553.39 3.15 2.15%
RKDA 2020-11-26 08:01:543.39 3.15 2.15%
RKDA 2020-11-26 09:01:553.39 3.15 2.15%
RKDA 2020-11-26 10:01:563.39 3.15 2.15%
RKDA 2020-11-26 11:01:563.39 3.15 2.15%
RKDA 2020-11-26 12:01:563.39 3.15 2.15%
RKDA 2020-11-26 13:01:573.39 3.15 2.15%
RKDA 2020-11-26 14:01:563.39 3.15 2.15%
RKDA 2020-11-26 15:01:563.39 3.15 2.15%
RKDA 2020-11-26 16:01:563.39 3.15 2.15%
RKDA 2020-11-26 17:01:553.39 3.15 2.15%
RKDA 2020-11-26 18:01:553.39 3.15 2.15%
RKDA 2020-11-26 19:01:563.39 3.15 2.15%
RKDA 2020-11-26 20:01:563.39 3.15 2.15%
RKDA 2020-11-26 21:01:583.39 3.15 2.15%
RKDA 2020-11-26 22:01:573.39 3.15 2.15%
RKDA 2020-11-26 23:01:563.39 3.15 2.15%
RKDA 2020-11-27 01:09:333.39 3.15 2.15%
RKDA 2020-11-27 02:01:563.39 3.15 2.15%
RKDA 2020-11-27 03:01:553.39 3.15 2.15%
RKDA 2020-11-27 04:01:553.39 3.15 2.15%
RKDA 2020-11-27 05:01:573.39 3.15 2.15%
RKDA 2020-11-27 06:01:563.39 3.15 2.15%
RKDA 2020-11-27 07:01:563.39 3.15 2.15%
RKDA 2020-11-27 08:01:543.39 3.15 2.15%
RKDA 2020-11-27 09:01:543.39 3.15 2.15%
RKDA 2020-11-27 10:01:543.39 3.15 2.15%
RKDA 2020-11-27 12:02:523.39 3.15 2.15%
RKDA 2020-11-27 13:01:593.39 3.15 2.15%
RKDA 2020-11-27 14:01:553.39 3.15 2.15%
RKDA 2020-11-27 15:01:543.40 3.15 2.15%
RKDA 2020-11-27 16:01:583.40 2.40 2.15%
RKDA 2020-11-27 17:02:013.30 3.20 -3.30%
RKDA 2020-11-27 18:02:283.30 3.25 -2.40%
RKDA 2020-11-27 19:02:073.35 3.31 0.60%
RKDA 2020-11-27 20:01:583.40 3.28 -0.30%
RKDA 2020-11-27 21:01:573.39 3.26 -0.30%
RKDA 2020-11-27 22:01:593.39 3.26 -0.30%
RKDA 2020-11-27 23:01:573.39 3.26 -0.30%
RKDA 2020-11-28 01:07:343.39 3.26 -0.30%
RKDA 2020-11-28 02:01:553.39 3.26 -0.30%
RKDA 2020-11-28 03:01:563.39 3.26 -0.30%
RKDA 2020-11-28 04:01:563.39 3.03 -0.30%
RKDA 2020-11-28 05:01:583.39 3.03 -0.30%
RKDA 2020-11-28 06:01:563.39 3.03 -0.30%
RKDA 2020-11-28 07:01:583.39 3.03 -0.30%
RKDA 2020-11-28 08:01:573.39 3.03 -0.30%
RKDA 2020-11-28 09:01:563.39 3.03 -0.30%
RKDA 2020-11-28 10:01:573.39 3.03 -0.30%
RKDA 2020-11-28 11:01:563.39 3.03 -0.30%
RKDA 2020-11-28 12:01:583.39 3.26 -0.30%
RKDA 2020-11-28 13:01:563.39 3.03 -0.30%
RKDA 2020-11-28 14:16:333.39 3.03 -0.30%
RKDA 2020-11-28 15:01:573.39 3.03 -0.30%
RKDA 2020-11-28 16:01:573.39 3.03 -0.30%
RKDA 2020-11-28 17:01:563.39 3.03 -0.30%
RKDA 2020-11-28 18:01:573.39 3.03 -0.30%
RKDA 2020-11-28 19:01:573.39 3.03 -0.30%
RKDA 2020-11-28 20:01:563.39 3.03 -0.30%
RKDA 2020-11-28 21:01:573.39 3.03 -0.30%
RKDA 2020-11-28 22:01:573.39 3.03 -0.30%
RKDA 2020-11-28 23:01:563.39 3.03 -0.30%
RKDA 2020-11-29 01:09:553.39 3.03 -0.30%
RKDA 2020-11-29 02:01:543.39 3.03 -0.30%
RKDA 2020-11-29 03:01:533.39 3.03 -0.30%
RKDA 2020-11-29 04:01:543.39 3.03 -0.30%
RKDA 2020-11-29 05:01:543.39 3.03 -0.30%
RKDA 2020-11-29 06:01:543.39 3.03 -0.30%
RKDA 2020-11-29 07:01:553.39 3.03 -0.30%
RKDA 2020-11-29 08:01:533.39 3.03 -0.30%
RKDA 2020-11-29 09:01:533.39 3.03 -0.30%
RKDA 2020-11-29 10:01:543.39 3.03 -0.30%
RKDA 2020-11-29 11:01:543.39 3.03 -0.30%
RKDA 2020-11-29 12:01:553.39 3.03 -0.30%
RKDA 2020-11-29 13:01:543.39 3.03 -0.30%
RKDA 2020-11-29 14:01:543.39 3.03 -0.30%
RKDA 2020-11-29 15:01:553.39 3.03 -0.30%
RKDA 2020-11-29 16:01:553.39 3.03 -0.30%
RKDA 2020-11-29 17:01:563.39 3.03 -0.30%
RKDA 2020-11-29 18:01:563.39 3.03 -0.30%
RKDA 2020-11-29 19:01:573.39 3.03 -0.30%
RKDA 2020-11-29 20:01:543.39 3.03 -0.30%
RKDA 2020-11-29 21:01:543.39 3.03 -0.30%
RKDA 2020-11-29 22:01:553.39 3.03 -0.30%
RKDA 2020-11-29 23:02:013.39 3.03 -0.30%
RKDA 2020-11-30 01:10:483.39 3.03 -0.30%
RKDA 2020-11-30 02:01:523.39 3.03 -0.30%
RKDA 2020-11-30 03:01:553.39 3.03 -0.30%
RKDA 2020-11-30 04:01:533.39 3.03 -0.30%
RKDA 2020-11-30 05:01:543.39 3.03 -0.30%
RKDA 2020-11-30 06:06:253.39 3.03 -0.30%
RKDA 2020-11-30 07:01:543.39 3.03 -0.30%
RKDA 2020-11-30 08:01:543.39 3.03 -0.30%
RKDA 2020-11-30 09:02:093.39 3.03 -0.30%
RKDA 2020-11-30 10:01:553.39 3.03 -0.30%
RKDA 2020-11-30 11:01:553.39 3.03 -0.30%
RKDA 2020-11-30 12:01:573.50 3.03 -0.30%
RKDA 2020-11-30 13:01:563.50 3.03 -0.30%
RKDA 2020-11-30 14:01:543.86 3.33 -0.30%
RKDA 2020-11-30 15:01:563.65 3.58 7.51%
RKDA 2020-11-30 16:01:563.50 3.47 4.20%
RKDA 2020-11-30 17:01:563.44 3.42 2.71%
RKDA 2020-11-30 18:01:563.40 3.25 0.90%
RKDA 2020-11-30 19:01:553.40 3.27 2.11%
RKDA 2020-11-30 20:01:553.35 3.29 0.90%
RKDA 2020-11-30 21:01:573.40 3.28 1.51%
RKDA 2020-11-30 22:01:573.40 3.35 2.41%
RKDA 2020-11-30 23:01:563.39 3.35 2.11%
RKDA 2020-12-01 01:07:053.56 3.29 3.24%
RKDA 2020-12-01 02:01:523.56 3.29 3.24%
RKDA 2020-12-01 03:01:553.56 3.29 3.24%
RKDA 2020-12-01 04:01:523.56 3.29 3.24%
RKDA 2020-12-01 05:01:543.56 3.29 3.24%
RKDA 2020-12-01 06:01:533.56 3.29 3.24%
RKDA 2020-12-01 07:01:533.56 3.29 3.24%
RKDA 2020-12-01 08:01:543.56 3.29 3.24%
RKDA 2020-12-01 09:01:543.56 3.29 3.24%
RKDA 2020-12-01 10:01:593.56 3.29 3.24%
RKDA 2020-12-01 11:01:563.56 3.29 3.24%
RKDA 2020-12-01 12:01:573.57 3.29 3.24%
RKDA 2020-12-01 13:01:563.57 3.29 3.24%
RKDA 2020-12-01 14:01:563.57 3.29 3.24%
RKDA 2020-12-01 15:01:563.57 3.29 3.24%
RKDA 2020-12-01 16:01:573.57 3.30 3.24%
RKDA 2020-12-01 17:01:563.45 3.40 -1.71%
RKDA 2020-12-01 19:01:563.37 3.36 -4.00%
RKDA 2020-12-01 20:01:583.37 3.30 -5.71%
RKDA 2020-12-01 21:01:583.38 3.33 -3.71%
RKDA 2020-12-01 22:01:573.36 3.30 -4.29%
RKDA 2020-12-01 23:01:573.37 3.32 -4.00%
RKDA 2020-12-02 01:07:353.41 2.91 -3.19%
RKDA 2020-12-02 02:01:533.41 2.91 -3.19%
RKDA 2020-12-02 03:01:543.41 2.91 -3.19%
RKDA 2020-12-02 04:01:553.41 2.91 -3.19%
RKDA 2020-12-02 05:01:563.41 2.91 -3.19%
RKDA 2020-12-02 06:01:543.41 2.91 -3.19%
RKDA 2020-12-02 07:01:553.41 2.91 -3.19%
RKDA 2020-12-02 08:01:553.41 2.91 -3.19%
RKDA 2020-12-02 09:01:543.41 2.91 -3.19%
RKDA 2020-12-02 10:01:573.41 2.91 -3.19%
RKDA 2020-12-02 11:01:563.41 2.91 -3.19%
RKDA 2020-12-02 12:01:593.41 2.91 -3.19%
RKDA 2020-12-02 13:01:583.41 2.91 -3.19%
RKDA 2020-12-02 14:01:583.34 2.91 -3.19%
RKDA 2020-12-02 15:01:583.34 3.36 -3.19%
RKDA 2020-12-02 16:01:583.60 3.30 -3.19%
RKDA 2020-12-02 17:02:013.35 3.25 -0.30%
RKDA 2020-12-02 18:01:553.33 3.29 -1.50%
RKDA 2020-12-02 19:01:583.35 3.29 -0.30%
RKDA 2020-12-02 20:01:583.38 3.30 -1.50%
RKDA 2020-12-02 21:02:003.33 3.26 -2.10%
RKDA 2020-12-02 22:01:583.39 3.34 0.60%
RKDA 2020-12-02 23:01:583.23 3.19 -3.59%
RKDA 2020-12-03 01:07:003.45 3.18 -4.17%
RKDA 2020-12-03 02:01:533.45 3.18 -4.17%
RKDA 2020-12-03 03:01:573.45 3.18 -5.36%
RKDA 2020-12-03 03:23:03Workday, Inc. (WDAY) Management Presents at Wells Fargo TMT Conference (Transcript) Highlight
RKDA 2020-12-03 04:01:563.45 3.18 -5.36%
RKDA 2020-12-03 05:01:593.45 3.18 -5.36%
RKDA 2020-12-03 06:01:563.45 3.18 -5.36%
RKDA 2020-12-03 07:01:553.45 3.18 -5.36%
RKDA 2020-12-03 08:01:553.45 3.18 -5.36%
RKDA 2020-12-03 09:01:553.45 3.18 -5.36%
RKDA 2020-12-03 10:02:003.45 3.18 -5.36%
RKDA 2020-12-03 11:01:573.45 3.18 -5.36%
RKDA 2020-12-03 12:01:573.45 3.18 -5.36%
RKDA 2020-12-03 13:01:583.45 3.18 -5.36%
RKDA 2020-12-03 14:01:576.12 3.18 -5.36%
RKDA 2020-12-03 15:01:576.12 3.18 -5.36%
RKDA 2020-12-03 16:01:593.60 3.25 -5.36%
RKDA 2020-12-03 17:01:583.33 3.25 -0.31%
RKDA 2020-12-03 18:01:583.33 3.27 3.11%
RKDA 2020-12-03 19:01:573.40 3.34 6.21%
RKDA 2020-12-03 20:01:583.39 3.38 4.97%
RKDA 2020-12-03 21:01:573.35 3.32 3.11%
RKDA 2020-12-03 22:01:583.37 3.35 4.66%
RKDA 2020-12-03 23:01:593.34 3.23 0.31%
RKDA 2020-12-04 00:01:573.40 3.23 3.42%
RKDA 2020-12-04 01:07:323.40 3.23 3.74%
RKDA 2020-12-04 02:01:563.40 3.23 3.74%
RKDA 2020-12-04 03:01:573.40 3.23 3.74%
RKDA 2020-12-04 04:06:383.40 3.23 3.74%
RKDA 2020-12-04 05:01:573.40 3.23 3.74%
RKDA 2020-12-04 06:01:573.40 3.23 3.74%
RKDA 2020-12-04 07:01:543.40 3.23 3.74%
RKDA 2020-12-04 08:01:563.40 3.23 3.74%
RKDA 2020-12-04 09:01:563.40 3.23 3.74%
RKDA 2020-12-04 10:01:563.40 3.23 3.74%
RKDA 2020-12-04 11:01:553.40 3.23 3.74%
RKDA 2020-12-04 12:01:583.40 3.23 3.74%
RKDA 2020-12-04 13:01:573.40 3.23 3.74%
RKDA 2020-12-04 14:01:573.40 3.23 3.74%
RKDA 2020-12-04 15:01:563.40 3.23 3.74%
RKDA 2020-12-04 16:01:583.47 3.20 3.74%
RKDA 2020-12-04 17:01:583.38 3.31 0.00%
RKDA 2020-12-04 18:02:003.39 3.36 1.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98