investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2024-12-26
RKDA 2024-12-26 18:01:426.34 6.04 -0.49%
RKDA 2024-12-26 19:01:146.34 6.06 -1.94%
RKDA 2024-12-26 20:01:516.34 6.04 -1.78%
RKDA 2024-12-26 21:01:136.42 6.04 -1.78%
RKDA 2024-12-26 22:06:136.34 6.04 -1.78%
2024-12-27
RKDA 2024-12-27 06:01:536.93 3.58 -1.78%
RKDA 2024-12-27 07:01:166.93 5.03 -1.78%
RKDA 2024-12-27 09:01:156.93 5.70 0.00%
RKDA 2024-12-27 10:01:558.17 5.90 2.59%
RKDA 2024-12-27 11:01:146.27 6.02 0.00%
RKDA 2024-12-27 12:01:466.11 5.96 -2.59%
RKDA 2024-12-27 13:01:046.21 5.97 -2.59%
RKDA 2024-12-27 14:01:456.21 5.99 -2.59%
RKDA 2024-12-27 15:01:006.10 5.97 -2.75%
RKDA 2024-12-27 16:01:456.10 6.00 -0.81%
RKDA 2024-12-27 17:01:096.17 6.11 -0.81%
RKDA 2024-12-27 18:01:426.30 5.90 -0.65%
RKDA 2024-12-27 19:01:046.30 5.90 -0.81%
2024-12-30
RKDA 2024-12-30 00:04:290.00 0.00 -0.81%
RKDA 2024-12-30 06:01:016.93 2.45 -0.81%
RKDA 2024-12-30 07:00:556.93 5.49 -0.81%
RKDA 2024-12-30 09:00:556.31 2.81 0.00%
RKDA 2024-12-30 10:01:116.01 2.81 0.00%
RKDA 2024-12-30 11:01:096.11 6.00 -1.46%
RKDA 2024-12-30 12:01:156.13 5.93 -1.95%
RKDA 2024-12-30 13:00:546.04 5.95 -1.14%
RKDA 2024-12-30 14:01:055.99 5.94 -2.60%
RKDA 2024-12-30 15:00:526.03 5.96 -1.79%
RKDA 2024-12-30 16:01:106.04 5.95 -2.28%
RKDA 2024-12-30 17:00:556.12 6.04 -1.14%
RKDA 2024-12-30 18:01:066.70 5.83 -1.15%
RKDA 2024-12-30 21:00:506.73 5.80 -1.15%
RKDA 2024-12-30 22:04:366.70 5.83 -1.15%
2024-12-31
RKDA 2024-12-31 06:01:046.93 2.42 -1.15%
RKDA 2024-12-31 09:00:446.93 5.44 0.00%
RKDA 2024-12-31 11:00:466.13 5.94 -0.33%
RKDA 2024-12-31 12:01:036.09 5.99 -0.65%
RKDA 2024-12-31 13:00:536.09 5.99 -0.33%
RKDA 2024-12-31 14:01:066.04 5.99 -0.65%
RKDA 2024-12-31 15:00:476.04 5.90 -1.47%
RKDA 2024-12-31 16:01:026.00 5.90 -1.31%
RKDA 2024-12-31 17:00:485.93 5.85 -1.96%
RKDA 2024-12-31 18:01:016.40 5.50 -1.99%
RKDA 2024-12-31 19:00:596.40 5.50 -5.63%
RKDA 2024-12-31 21:00:546.39 5.50 -5.63%
RKDA 2024-12-31 22:05:336.40 5.50 -5.63%
2025-01-01
RKDA 2025-01-01 22:06:070.00 0.00 -5.63%
2025-01-02
RKDA 2025-01-02 06:01:076.40 2.37 -5.63%
RKDA 2025-01-02 09:00:586.40 2.81 0.00%
RKDA 2025-01-02 10:01:096.40 4.76 0.00%
RKDA 2025-01-02 11:00:595.92 5.82 -0.66%
RKDA 2025-01-02 12:01:086.01 5.87 0.00%
RKDA 2025-01-02 13:00:546.01 5.86 0.00%
RKDA 2025-01-02 14:01:116.01 5.88 0.00%
RKDA 2025-01-02 15:00:546.01 5.90 0.00%
RKDA 2025-01-02 16:01:096.01 5.92 -0.33%
RKDA 2025-01-02 17:00:566.15 5.98 1.66%
RKDA 2025-01-02 18:01:086.40 5.89 3.55%
RKDA 2025-01-02 21:00:516.93 5.89 3.55%
RKDA 2025-01-02 22:04:506.40 5.89 3.55%
2025-01-03
RKDA 2025-01-03 06:01:016.93 2.46 3.55%
RKDA 2025-01-03 07:00:516.50 2.46 3.55%
RKDA 2025-01-03 08:01:076.10 2.46 3.55%
RKDA 2025-01-03 09:00:486.10 5.22 0.00%
RKDA 2025-01-03 10:01:036.93 5.22 0.00%
RKDA 2025-01-03 11:00:486.09 5.91 -1.35%
RKDA 2025-01-03 13:00:496.09 5.98 -2.20%
RKDA 2025-01-03 14:01:026.15 6.04 -0.68%
RKDA 2025-01-03 15:00:486.37 6.18 0.34%
RKDA 2025-01-03 16:01:006.37 6.23 2.70%
RKDA 2025-01-03 17:00:506.33 6.17 3.38%
RKDA 2025-01-03 18:01:026.39 6.05 3.75%
RKDA 2025-01-03 21:00:536.35 6.05 3.75%
RKDA 2025-01-03 22:05:496.39 6.05 3.75%
2025-01-06
RKDA 2025-01-06 00:04:220.00 0.00 3.75%
RKDA 2025-01-06 06:01:036.93 5.35 3.75%
RKDA 2025-01-06 09:00:506.93 5.35 0.00%
RKDA 2025-01-06 10:01:066.09 5.41 -2.77%
RKDA 2025-01-06 11:01:046.39 6.22 -1.63%
RKDA 2025-01-06 14:01:076.31 6.02 -4.24%
RKDA 2025-01-06 15:00:536.20 6.11 -3.92%
RKDA 2025-01-06 16:01:086.20 6.05 -3.59%
RKDA 2025-01-06 18:01:036.30 5.76 -5.82%
RKDA 2025-01-06 19:00:496.93 5.76 -5.82%
RKDA 2025-01-06 20:01:066.93 5.75 -5.82%
2025-01-07
RKDA 2025-01-07 06:01:026.93 5.26 -5.82%
RKDA 2025-01-07 08:01:026.93 5.79 -5.82%
RKDA 2025-01-07 09:00:486.93 5.79 0.00%
RKDA 2025-01-07 11:00:546.07 5.90 0.31%
RKDA 2025-01-07 12:01:045.86 5.80 -1.89%
RKDA 2025-01-07 13:00:506.05 5.80 -1.89%
RKDA 2025-01-07 15:01:076.04 5.80 -2.99%
RKDA 2025-01-07 16:01:086.01 5.79 -2.67%
RKDA 2025-01-07 17:00:516.05 5.82 -2.67%
RKDA 2025-01-07 18:01:066.39 5.79 -2.00%
RKDA 2025-01-07 19:00:495.89 5.79 -2.00%
RKDA 2025-01-07 20:01:026.39 5.79 -2.00%
2025-01-08
RKDA 2025-01-08 06:01:006.93 5.26 -2.00%
RKDA 2025-01-08 07:00:476.83 5.26 -2.00%
RKDA 2025-01-08 09:00:496.83 5.26 0.00%
RKDA 2025-01-08 10:00:596.83 5.37 1.67%
RKDA 2025-01-08 11:00:495.68 5.50 -4.51%
RKDA 2025-01-08 12:01:045.60 5.41 -5.34%
RKDA 2025-01-08 13:00:455.60 5.42 -5.18%
RKDA 2025-01-08 14:01:025.47 5.28 -7.85%
RKDA 2025-01-08 15:00:485.41 5.10 -10.35%
RKDA 2025-01-08 16:01:035.23 5.15 -12.02%
RKDA 2025-01-08 17:00:524.76 4.63 -17.36%
RKDA 2025-01-08 18:01:025.04 4.50 -20.95%
RKDA 2025-01-08 19:00:496.00 4.50 -20.95%
2025-01-09
RKDA 2025-01-09 22:00:560.00 0.00 -5.28%
2025-01-10
RKDA 2025-01-10 06:01:006.93 4.13 -5.28%
RKDA 2025-01-10 08:00:596.93 4.21 -5.28%
RKDA 2025-01-10 09:00:506.93 4.31 0.00%
RKDA 2025-01-10 10:01:015.81 4.31 0.00%
RKDA 2025-01-10 11:00:525.10 4.77 6.98%
RKDA 2025-01-10 16:01:075.03 4.95 6.13%
RKDA 2025-01-10 18:01:076.68 4.77 -16.59%
RKDA 2025-01-10 20:01:046.68 4.49 -16.59%
RKDA 2025-01-10 22:07:440.00 0.00 -16.59%
2025-01-13
RKDA 2025-01-13 06:01:055.69 4.44 -16.59%
RKDA 2025-01-13 09:00:565.69 4.86 0.00%
RKDA 2025-01-13 11:00:565.08 4.85 -1.94%
RKDA 2025-01-13 12:01:164.96 4.72 -3.23%
RKDA 2025-01-13 13:00:544.84 4.65 -6.03%
RKDA 2025-01-13 14:01:024.84 4.69 -6.68%
RKDA 2025-01-13 15:00:534.84 4.65 -6.03%
RKDA 2025-01-13 16:01:034.94 4.70 -6.25%
RKDA 2025-01-13 17:00:484.89 4.78 -4.53%
RKDA 2025-01-13 18:01:015.05 4.70 -3.00%
RKDA 2025-01-13 19:00:455.63 4.70 -3.00%
RKDA 2025-01-13 20:01:055.63 4.69 -3.00%
2025-01-14
RKDA 2025-01-14 06:00:596.50 4.29 -3.00%
RKDA 2025-01-14 09:00:506.50 4.29 0.00%
RKDA 2025-01-14 10:01:046.50 3.38 0.00%
RKDA 2025-01-14 12:01:014.92 4.71 -2.60%
RKDA 2025-01-14 13:00:504.80 4.71 -2.60%
RKDA 2025-01-14 14:01:014.80 4.72 -2.80%
RKDA 2025-01-14 15:00:494.83 4.72 -2.80%
RKDA 2025-01-14 16:01:034.79 4.72 -1.20%
RKDA 2025-01-14 17:00:534.93 4.73 -1.20%
RKDA 2025-01-14 18:01:045.55 2.81 1.03%
RKDA 2025-01-14 19:00:476.06 2.81 1.03%
2025-01-15
RKDA 2025-01-15 06:01:036.50 2.30 1.03%
RKDA 2025-01-15 07:00:496.50 4.49 1.03%
RKDA 2025-01-15 09:00:496.50 4.49 0.00%
RKDA 2025-01-15 10:01:076.50 4.49 1.24%
RKDA 2025-01-15 11:00:494.99 4.90 1.86%
RKDA 2025-01-15 13:00:534.99 4.96 1.44%
RKDA 2025-01-15 14:01:055.13 4.97 2.06%
RKDA 2025-01-15 15:00:495.20 4.97 2.06%
RKDA 2025-01-15 16:01:065.18 5.05 4.33%
RKDA 2025-01-15 17:00:495.15 5.05 4.33%
RKDA 2025-01-15 18:01:005.59 4.95 1.02%
RKDA 2025-01-15 19:00:475.22 2.81 1.02%
RKDA 2025-01-15 21:00:435.54 4.40 1.02%
RKDA 2025-01-15 22:06:535.54 2.81 1.02%
2025-01-16
RKDA 2025-01-16 06:01:036.93 2.30 1.02%
RKDA 2025-01-16 07:00:516.50 2.30 1.02%
RKDA 2025-01-16 09:00:495.15 3.66 0.00%
RKDA 2025-01-16 10:00:586.50 3.66 1.84%
RKDA 2025-01-16 11:00:455.20 4.55 1.02%
RKDA 2025-01-16 12:00:595.17 4.82 -1.22%
RKDA 2025-01-16 13:00:495.06 4.80 -1.43%
RKDA 2025-01-16 14:01:015.19 4.88 0.00%
RKDA 2025-01-16 15:00:505.19 4.88 -0.61%
RKDA 2025-01-16 16:01:035.09 4.88 0.00%
RKDA 2025-01-16 17:00:495.09 4.90 -2.86%
RKDA 2025-01-16 18:00:565.09 4.59 -0.99%
RKDA 2025-01-16 19:00:485.20 4.58 -0.99%
2025-01-17
RKDA 2025-01-17 06:01:036.93 2.93 -0.99%
RKDA 2025-01-17 07:00:516.50 2.93 -0.99%
RKDA 2025-01-17 09:00:495.64 4.58 0.00%
RKDA 2025-01-17 10:01:035.97 5.01 0.00%
RKDA 2025-01-17 11:00:485.16 4.92 0.40%
RKDA 2025-01-17 12:00:585.09 4.92 0.40%
RKDA 2025-01-17 16:00:595.16 4.92 0.40%
RKDA 2025-01-17 17:00:455.13 5.00 0.40%
RKDA 2025-01-17 18:00:575.57 4.58 0.79%
RKDA 2025-01-17 22:06:300.00 0.00 0.79%
RKDA 2025-01-17 23:00:505.57 4.58 0.79%
2025-01-20
RKDA 2025-01-20 00:06:010.00 0.00 0.79%
2025-01-21
RKDA 2025-01-21 06:01:026.50 2.94 0.79%
RKDA 2025-01-21 07:00:496.50 4.37 0.79%
RKDA 2025-01-21 08:00:560.00 4.58 0.79%
RKDA 2025-01-21 09:00:460.00 4.58 0.00%
RKDA 2025-01-21 10:01:050.00 5.01 0.00%
RKDA 2025-01-21 11:00:515.08 5.02 0.00%
RKDA 2025-01-21 12:01:045.09 4.95 -0.20%
RKDA 2025-01-21 14:00:595.09 4.95 -1.18%
RKDA 2025-01-21 15:00:505.00 4.95 -1.18%
RKDA 2025-01-21 16:01:015.00 4.95 -0.39%
RKDA 2025-01-21 18:01:005.49 4.92 -1.17%
RKDA 2025-01-21 19:00:436.06 4.92 0.39%
RKDA 2025-01-21 21:00:520.00 0.00 0.39%
2025-01-22
RKDA 2025-01-22 06:01:065.08 4.54 0.39%
RKDA 2025-01-22 09:00:515.08 2.93 0.00%
RKDA 2025-01-22 10:01:065.08 3.21 0.00%
RKDA 2025-01-22 11:00:495.03 4.90 0.00%
RKDA 2025-01-22 14:01:045.28 4.95 2.74%
RKDA 2025-01-22 15:00:485.20 5.05 4.89%
RKDA 2025-01-22 17:00:495.25 5.20 4.89%
RKDA 2025-01-22 18:01:015.45 5.00 5.05%
RKDA 2025-01-22 22:05:500.00 0.00 5.05%
2025-01-23
RKDA 2025-01-23 06:01:046.62 2.93 5.05%
RKDA 2025-01-23 08:00:566.62 4.58 5.05%
RKDA 2025-01-23 11:00:505.28 5.02 0.00%
RKDA 2025-01-23 12:01:025.22 5.15 0.00%
RKDA 2025-01-23 13:00:505.22 5.06 0.00%
RKDA 2025-01-23 14:01:005.28 5.20 0.40%
RKDA 2025-01-23 15:00:505.28 5.14 0.40%
RKDA 2025-01-23 16:00:585.28 5.23 1.21%
RKDA 2025-01-23 17:00:505.28 5.18 1.21%
RKDA 2025-01-23 18:01:016.06 4.58 1.35%
RKDA 2025-01-23 21:00:530.00 0.00 1.35%
2025-01-24
RKDA 2025-01-24 06:01:006.62 2.93 1.35%
RKDA 2025-01-24 07:00:516.62 4.00 1.35%
RKDA 2025-01-24 08:01:026.62 4.58 1.35%
RKDA 2025-01-24 10:01:016.62 5.01 1.35%
RKDA 2025-01-24 11:00:505.27 4.92 0.38%
RKDA 2025-01-24 12:03:465.27 5.05 -1.35%
RKDA 2025-01-24 14:01:035.27 5.11 -0.19%
RKDA 2025-01-24 16:01:045.27 5.15 -0.19%
RKDA 2025-01-24 17:00:526.06 5.11 -1.92%
RKDA 2025-01-24 18:01:006.06 5.11 -1.90%
RKDA 2025-01-24 19:00:505.54 5.11 -1.90%
RKDA 2025-01-24 20:01:006.06 5.11 -1.90%
RKDA 2025-01-24 22:06:110.00 0.00 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.