investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2025-10-17
RKDA 2025-10-17 14:03:145.49 5.40 5.50%
RKDA 2025-10-17 15:02:265.69 5.55 7.71%
RKDA 2025-10-17 16:03:115.51 5.42 5.50%
RKDA 2025-10-17 17:02:255.50 4.76 4.43%
RKDA 2025-10-17 18:03:135.50 5.21 0.58%
RKDA 2025-10-17 19:02:255.45 4.70 0.58%
RKDA 2025-10-17 20:03:150.00 0.00 0.96%
2025-10-20
RKDA 2025-10-20 06:03:135.48 5.09 0.96%
RKDA 2025-10-20 07:02:235.47 4.74 0.96%
RKDA 2025-10-20 08:03:115.48 4.74 0.96%
RKDA 2025-10-20 09:02:215.48 4.88 0.96%
RKDA 2025-10-20 10:03:115.23 4.92 -7.71%
RKDA 2025-10-20 11:02:235.15 5.00 -8.67%
RKDA 2025-10-20 12:03:165.18 4.96 -9.25%
RKDA 2025-10-20 13:02:285.14 4.90 -9.25%
RKDA 2025-10-20 14:03:194.97 4.94 -10.21%
RKDA 2025-10-20 15:02:285.10 4.94 -8.48%
RKDA 2025-10-20 16:03:235.11 4.79 -10.79%
RKDA 2025-10-20 17:02:315.14 4.67 -12.41%
RKDA 2025-10-20 18:03:205.19 4.67 -14.60%
RKDA 2025-10-20 19:02:335.19 4.70 -14.60%
RKDA 2025-10-20 20:03:170.00 0.00 -14.60%
2025-10-21
RKDA 2025-10-21 04:03:236.00 0.00 -14.60%
RKDA 2025-10-21 05:02:334.78 4.25 -14.60%
RKDA 2025-10-21 06:03:164.79 4.75 -2.92%
RKDA 2025-10-21 07:02:264.92 4.75 -2.92%
RKDA 2025-10-21 08:03:144.92 4.75 -1.09%
RKDA 2025-10-21 09:02:184.92 4.61 -5.11%
RKDA 2025-10-21 10:03:104.55 4.34 -10.22%
RKDA 2025-10-21 11:02:214.38 4.25 -12.04%
RKDA 2025-10-21 12:03:084.11 3.96 -16.61%
RKDA 2025-10-21 13:02:244.17 4.05 -15.51%
RKDA 2025-10-21 14:03:144.09 4.00 -15.51%
RKDA 2025-10-21 15:02:304.05 3.98 -16.61%
RKDA 2025-10-21 16:03:224.47 3.91 -18.25%
RKDA 2025-10-21 17:02:304.27 4.00 -20.33%
RKDA 2025-10-21 18:03:164.27 3.91 -18.50%
RKDA 2025-10-21 20:03:180.00 0.00 -18.50%
2025-10-22
RKDA 2025-10-22 04:03:224.43 3.60 -18.50%
RKDA 2025-10-22 05:02:344.05 3.60 0.00%
RKDA 2025-10-22 06:03:253.74 3.61 -5.49%
RKDA 2025-10-22 07:02:263.79 3.61 -3.25%
RKDA 2025-10-22 08:03:123.79 3.62 -2.44%
RKDA 2025-10-22 09:02:204.03 3.62 -2.44%
RKDA 2025-10-22 10:03:114.00 3.85 -1.22%
RKDA 2025-10-22 11:04:263.95 3.80 -2.44%
RKDA 2025-10-22 12:03:263.90 3.85 -0.61%
RKDA 2025-10-22 13:02:513.85 3.80 -1.22%
RKDA 2025-10-22 14:03:303.87 3.75 -1.63%
RKDA 2025-10-22 15:02:383.91 3.78 -1.63%
RKDA 2025-10-22 16:03:334.43 3.74 -0.41%
RKDA 2025-10-22 17:02:354.43 3.74 -0.51%
RKDA 2025-10-22 18:03:244.41 3.74 -0.51%
RKDA 2025-10-22 20:03:240.00 0.00 -0.51%
2025-10-23
RKDA 2025-10-23 05:02:483.89 3.54 -0.51%
RKDA 2025-10-23 08:03:244.43 3.72 -4.09%
RKDA 2025-10-23 09:02:314.45 3.72 -4.09%
RKDA 2025-10-23 10:03:264.01 3.83 -1.53%
RKDA 2025-10-23 11:02:264.00 3.85 -1.02%
RKDA 2025-10-23 12:03:184.00 3.83 -1.02%
RKDA 2025-10-23 13:02:363.98 3.83 -1.02%
RKDA 2025-10-23 14:03:193.90 3.83 -1.28%
RKDA 2025-10-23 15:02:334.02 3.83 0.26%
RKDA 2025-10-23 16:03:254.18 3.74 0.77%
RKDA 2025-10-23 17:02:384.42 3.74 0.77%
RKDA 2025-10-23 18:03:204.24 3.74 3.86%
RKDA 2025-10-23 20:03:240.00 0.00 3.86%
2025-10-24
RKDA 2025-10-24 05:02:374.25 3.50 3.86%
RKDA 2025-10-24 06:03:304.12 3.50 3.86%
RKDA 2025-10-24 08:03:194.12 3.50 -3.34%
RKDA 2025-10-24 09:02:334.21 3.50 -4.11%
RKDA 2025-10-24 10:03:224.20 4.12 6.43%
RKDA 2025-10-24 11:02:274.15 4.05 6.17%
RKDA 2025-10-24 14:03:274.24 4.13 7.71%
RKDA 2025-10-24 15:02:384.21 4.11 9.77%
RKDA 2025-10-24 15:13:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000119312525249854/0001193125-25-249854-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2025-10-24 16:03:284.54 3.93 4.63%
RKDA 2025-10-24 17:02:384.54 3.93 4.59%
RKDA 2025-10-24 18:03:294.54 3.74 4.59%
RKDA 2025-10-24 20:03:230.00 0.00 4.59%
2025-10-27
RKDA 2025-10-27 04:03:490.00 3.74 4.59%
RKDA 2025-10-27 05:02:505.16 3.39 4.59%
RKDA 2025-10-27 06:03:474.49 3.39 4.59%
RKDA 2025-10-27 07:02:564.88 3.75 4.59%
RKDA 2025-10-27 08:03:554.88 3.78 4.59%
RKDA 2025-10-27 09:03:034.67 3.90 4.59%
RKDA 2025-10-27 10:03:484.06 3.99 -2.04%
RKDA 2025-10-27 11:02:554.12 3.96 -2.04%
RKDA 2025-10-27 12:03:454.00 3.90 -2.04%
RKDA 2025-10-27 13:02:574.10 4.03 -2.30%
RKDA 2025-10-27 14:03:534.10 3.98 -1.53%
RKDA 2025-10-27 16:03:284.04 3.73 -2.30%
RKDA 2025-10-27 17:02:424.49 3.73 -2.20%
RKDA 2025-10-27 19:02:434.66 3.73 -2.20%
RKDA 2025-10-27 20:03:260.00 0.00 -2.20%
2025-10-28
RKDA 2025-10-28 05:02:364.45 3.39 -2.20%
RKDA 2025-10-28 06:03:244.00 3.39 -2.20%
RKDA 2025-10-28 07:02:314.00 3.71 -2.20%
RKDA 2025-10-28 08:03:344.45 3.71 -2.20%
RKDA 2025-10-28 09:02:464.45 3.50 -2.20%
RKDA 2025-10-28 10:03:253.92 3.85 -2.93%
RKDA 2025-10-28 11:02:264.00 3.87 -1.95%
RKDA 2025-10-28 12:03:304.00 3.88 -1.46%
RKDA 2025-10-28 14:03:243.92 3.82 -3.41%
RKDA 2025-10-28 15:02:313.88 3.80 -3.41%
RKDA 2025-10-28 16:03:253.98 0.00 -5.12%
RKDA 2025-10-28 17:02:373.98 3.91 -5.25%
RKDA 2025-10-28 18:03:123.98 3.41 -1.00%
RKDA 2025-10-28 20:03:110.00 0.00 -1.00%
2025-10-29
RKDA 2025-10-29 05:02:284.17 3.72 -1.00%
RKDA 2025-10-29 09:02:284.12 3.72 -1.00%
RKDA 2025-10-29 10:03:163.83 3.75 -0.50%
RKDA 2025-10-29 11:02:263.85 3.75 1.00%
RKDA 2025-10-29 12:03:243.81 3.70 -0.50%
RKDA 2025-10-29 13:02:263.75 3.70 -1.00%
RKDA 2025-10-29 14:03:163.80 3.65 -2.50%
RKDA 2025-10-29 15:02:293.84 3.65 -2.50%
RKDA 2025-10-29 16:03:254.38 0.00 -1.50%
RKDA 2025-10-29 17:02:294.12 3.36 -1.59%
RKDA 2025-10-29 18:03:133.98 3.30 -1.59%
RKDA 2025-10-29 19:02:234.12 3.30 -1.59%
RKDA 2025-10-29 20:03:130.00 0.00 -1.59%
2025-10-30
RKDA 2025-10-30 04:03:190.00 3.72 -1.59%
RKDA 2025-10-30 05:02:264.17 3.72 0.53%
RKDA 2025-10-30 09:02:263.74 3.72 0.53%
RKDA 2025-10-30 10:03:173.75 3.66 0.00%
RKDA 2025-10-30 11:02:283.71 3.65 0.00%
RKDA 2025-10-30 12:03:193.75 3.64 1.06%
RKDA 2025-10-30 13:02:333.75 3.65 0.00%
RKDA 2025-10-30 14:03:193.75 3.73 1.06%
RKDA 2025-10-30 15:02:323.76 3.60 0.53%
RKDA 2025-10-30 16:03:233.77 3.65 0.00%
RKDA 2025-10-30 20:03:220.00 0.00 0.00%
2025-10-31
RKDA 2025-10-31 05:02:344.10 3.41 0.00%
RKDA 2025-10-31 10:03:223.78 3.71 0.54%
RKDA 2025-10-31 11:02:293.82 3.73 0.54%
RKDA 2025-10-31 12:03:203.77 3.73 1.35%
RKDA 2025-10-31 13:02:313.77 3.69 0.54%
RKDA 2025-10-31 14:03:363.77 3.71 0.00%
RKDA 2025-10-31 15:02:293.77 3.72 0.81%
RKDA 2025-10-31 16:05:033.76 0.00 0.81%
RKDA 2025-10-31 17:02:253.76 3.30 0.81%
RKDA 2025-10-31 20:03:150.00 0.00 0.81%
2025-11-03
RKDA 2025-11-03 05:02:387.00 3.72 0.00%
RKDA 2025-11-03 06:03:224.10 3.72 0.00%
RKDA 2025-11-03 07:02:334.04 3.72 0.00%
RKDA 2025-11-03 08:03:274.10 3.72 0.00%
RKDA 2025-11-03 10:03:234.04 3.72 0.00%
RKDA 2025-11-03 11:02:343.71 3.60 0.00%
RKDA 2025-11-03 12:03:243.69 3.61 -2.70%
RKDA 2025-11-03 13:02:373.74 3.64 -1.62%
RKDA 2025-11-03 14:03:383.74 3.66 -1.62%
RKDA 2025-11-03 15:02:323.72 3.67 -0.54%
RKDA 2025-11-03 16:03:253.87 3.73 1.08%
RKDA 2025-11-03 17:04:073.88 0.00 -3.23%
RKDA 2025-11-03 18:03:273.88 3.30 -3.22%
RKDA 2025-11-03 20:03:243.73 3.30 -3.22%
RKDA 2025-11-03 21:08:350.00 0.00 -3.22%
RKDA 2025-11-03 22:08:383.73 3.30 -3.22%
2025-11-04
RKDA 2025-11-04 05:03:000.00 3.72 -3.22%
RKDA 2025-11-04 06:03:183.95 3.50 3.22%
RKDA 2025-11-04 07:02:403.95 3.50 0.00%
RKDA 2025-11-04 11:02:263.74 3.64 -0.54%
RKDA 2025-11-04 12:03:183.70 3.68 1.61%
RKDA 2025-11-04 13:02:273.70 3.62 2.14%
RKDA 2025-11-04 14:03:233.76 3.70 2.68%
RKDA 2025-11-04 15:07:083.72 3.62 2.68%
RKDA 2025-11-04 16:04:253.76 3.62 2.68%
RKDA 2025-11-04 17:02:383.80 3.50 -1.88%
RKDA 2025-11-04 18:03:243.80 3.50 -1.94%
2025-11-05
RKDA 2025-11-05 06:03:274.17 3.21 -1.94%
RKDA 2025-11-05 11:02:333.72 3.50 0.28%
RKDA 2025-11-05 12:03:173.72 3.50 1.39%
RKDA 2025-11-05 13:02:283.68 3.50 1.39%
RKDA 2025-11-05 14:03:203.64 3.53 1.39%
RKDA 2025-11-05 15:02:383.72 3.53 3.32%
RKDA 2025-11-05 16:03:333.62 3.53 3.32%
RKDA 2025-11-05 17:02:303.82 3.73 3.32%
RKDA 2025-11-05 18:08:073.82 3.53 5.95%
RKDA 2025-11-05 19:02:353.61 3.53 5.95%
RKDA 2025-11-05 21:09:060.00 0.00 5.95%
2025-11-06
RKDA 2025-11-06 05:02:3719.89 0.00 5.95%
RKDA 2025-11-06 06:03:204.03 3.21 5.95%
RKDA 2025-11-06 07:02:434.17 3.21 5.95%
RKDA 2025-11-06 09:02:264.17 3.54 5.95%
RKDA 2025-11-06 10:03:223.72 3.24 5.95%
RKDA 2025-11-06 11:02:313.72 3.50 1.42%
RKDA 2025-11-06 12:03:183.86 3.78 5.67%
RKDA 2025-11-06 13:02:333.92 3.70 5.38%
RKDA 2025-11-06 14:03:293.92 3.77 5.38%
RKDA 2025-11-06 15:02:484.05 3.90 9.63%
RKDA 2025-11-06 16:03:214.05 3.80 9.07%
RKDA 2025-11-06 17:02:334.09 3.52 5.10%
RKDA 2025-11-06 18:03:184.09 3.52 4.95%
2025-11-07
RKDA 2025-11-07 05:02:3819.89 3.50 4.95%
RKDA 2025-11-07 06:03:294.64 3.57 4.95%
RKDA 2025-11-07 11:02:324.29 3.90 8.52%
RKDA 2025-11-07 12:03:194.06 3.90 3.02%
RKDA 2025-11-07 13:02:334.22 4.00 3.57%
RKDA 2025-11-07 14:03:434.07 3.88 2.75%
RKDA 2025-11-07 15:02:424.08 3.69 0.00%
RKDA 2025-11-07 16:03:274.04 3.75 -2.20%
RKDA 2025-11-07 17:02:424.20 0.00 -5.49%
RKDA 2025-11-07 17:12:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000119312525272368/0001193125-25-272368-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2025-11-07 17:15:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1469443/000119312525272375/0001193125-25-272375-index.htm
10-Q - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2025-11-07 18:03:234.20 3.24 -5.13%
RKDA 2025-11-07 19:02:393.92 3.59 -5.13%
RKDA 2025-11-07 21:07:040.00 0.00 -5.13%
2025-11-10
RKDA 2025-11-10 05:04:040.00 3.50 -5.13%
RKDA 2025-11-10 06:03:404.03 3.50 -5.13%
RKDA 2025-11-10 10:03:244.00 3.50 -5.13%
RKDA 2025-11-10 11:02:423.69 3.60 0.00%
RKDA 2025-11-10 13:02:373.69 3.61 0.00%
RKDA 2025-11-10 14:03:283.69 3.60 -1.03%
RKDA 2025-11-10 16:03:473.69 3.60 -1.54%
RKDA 2025-11-10 17:02:484.05 3.50 -2.05%
RKDA 2025-11-10 18:03:274.00 3.50 -2.17%
RKDA 2025-11-10 20:03:254.00 3.24 -2.17%
RKDA 2025-11-10 21:06:010.00 0.00 -2.17%
2025-11-11
RKDA 2025-11-11 05:02:450.00 3.50 -2.17%
RKDA 2025-11-11 06:03:374.64 3.50 -2.17%
RKDA 2025-11-11 08:03:364.42 3.50 -2.17%
RKDA 2025-11-11 09:03:094.42 3.52 -2.17%
RKDA 2025-11-11 11:02:373.88 3.53 1.36%
RKDA 2025-11-11 12:03:283.82 3.57 1.36%
RKDA 2025-11-11 13:02:453.77 3.60 1.36%
RKDA 2025-11-11 14:03:283.77 3.57 1.36%
RKDA 2025-11-11 15:02:423.77 3.57 4.34%
RKDA 2025-11-11 16:03:253.77 3.57 3.52%
RKDA 2025-11-11 17:02:333.97 3.57 1.63%
RKDA 2025-11-11 18:03:433.97 3.57 1.66%
RKDA 2025-11-11 21:06:150.00 0.00 1.66%
2025-11-12
RKDA 2025-11-12 05:02:430.00 3.50 1.66%
RKDA 2025-11-12 06:03:294.64 3.50 1.66%
RKDA 2025-11-12 08:03:244.50 3.50 1.66%
RKDA 2025-11-12 11:02:313.65 3.57 -3.88%
RKDA 2025-11-12 13:02:323.65 3.55 -2.22%
RKDA 2025-11-12 14:03:243.65 3.55 -0.55%
RKDA 2025-11-12 15:02:363.65 3.57 -0.55%
RKDA 2025-11-12 16:03:243.65 3.55 -0.55%
RKDA 2025-11-12 17:02:363.80 3.55 -2.22%
RKDA 2025-11-12 18:03:183.80 3.55 -2.19%
RKDA 2025-11-12 21:05:360.00 0.00 -2.19%
RKDA 2025-11-12 22:07:173.80 3.55 -2.19%
2025-11-13
RKDA 2025-11-13 05:02:430.00 3.50 -2.19%
RKDA 2025-11-13 06:03:314.64 3.50 -2.19%
RKDA 2025-11-13 07:02:304.64 3.50 -1.64%
RKDA 2025-11-13 08:03:214.50 3.50 -1.64%
RKDA 2025-11-13 09:02:344.17 3.50 -1.64%
RKDA 2025-11-13 10:03:254.50 3.50 -1.64%
RKDA 2025-11-13 11:02:353.77 3.57 2.46%
RKDA 2025-11-13 12:03:253.75 3.57 2.46%
RKDA 2025-11-13 13:02:373.74 3.63 1.37%
RKDA 2025-11-13 14:03:343.74 3.65 2.46%
RKDA 2025-11-13 16:03:343.79 3.65 3.55%
RKDA 2025-11-13 17:02:363.93 3.52 7.65%
RKDA 2025-11-13 18:03:213.93 3.52 7.82%
RKDA 2025-11-13 21:06:100.00 0.00 7.82%
2025-11-14
RKDA 2025-11-14 06:03:343.84 3.21 7.82%
RKDA 2025-11-14 07:02:363.84 3.25 7.82%
RKDA 2025-11-14 08:03:313.84 3.48 7.82%
RKDA 2025-11-14 09:02:413.80 3.25 -1.40%
RKDA 2025-11-14 10:03:333.79 3.25 -1.68%
RKDA 2025-11-14 11:02:313.91 3.70 -1.40%
RKDA 2025-11-14 12:03:163.77 3.68 -4.19%
RKDA 2025-11-14 13:02:363.92 3.70 -4.47%
RKDA 2025-11-14 14:03:303.90 3.68 -4.19%
RKDA 2025-11-14 16:03:413.89 3.68 -4.19%
RKDA 2025-11-14 17:02:484.24 3.50 -2.23%
RKDA 2025-11-14 18:03:254.20 3.24 -2.07%
RKDA 2025-11-14 21:08:540.00 0.00 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.