investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2026-06-08
RKDA 2026-06-08 16:03:180.98 0.85 -13.08%
RKDA 2026-06-08 17:02:150.98 0.81 -13.08%
RKDA 2026-06-08 18:03:020.98 0.86 -13.08%
RKDA 2026-06-08 20:03:040.00 0.00 -13.08%
2026-06-09
RKDA 2026-06-09 04:03:111.24 0.84 -13.08%
RKDA 2026-06-09 05:02:161.20 0.92 0.93%
RKDA 2026-06-09 06:03:061.10 0.92 0.93%
RKDA 2026-06-09 09:02:111.23 0.92 0.93%
RKDA 2026-06-09 10:03:060.97 0.89 -1.87%
RKDA 2026-06-09 11:02:120.94 0.89 -0.93%
RKDA 2026-06-09 12:03:120.92 0.86 -2.80%
RKDA 2026-06-09 13:02:130.87 0.82 -8.41%
RKDA 2026-06-09 14:03:120.91 0.86 -8.41%
RKDA 2026-06-09 15:02:150.93 0.86 -2.80%
RKDA 2026-06-09 16:03:090.98 0.82 0.00%
RKDA 2026-06-09 17:02:131.08 0.82 0.00%
RKDA 2026-06-09 20:03:010.00 0.00 0.00%
2026-06-10
RKDA 2026-06-10 04:03:071.24 0.74 0.00%
RKDA 2026-06-10 05:02:161.00 0.77 0.00%
RKDA 2026-06-10 06:03:071.00 0.80 0.00%
RKDA 2026-06-10 07:02:111.19 0.80 0.00%
RKDA 2026-06-10 08:03:051.19 0.83 0.00%
RKDA 2026-06-10 09:02:131.22 0.80 0.00%
RKDA 2026-06-10 10:03:040.96 0.90 4.35%
RKDA 2026-06-10 11:02:110.96 0.91 4.35%
RKDA 2026-06-10 12:03:070.94 0.90 2.17%
RKDA 2026-06-10 13:02:130.93 0.87 -1.09%
RKDA 2026-06-10 14:03:130.92 0.87 -1.09%
RKDA 2026-06-10 15:02:180.94 0.86 -2.17%
RKDA 2026-06-10 16:03:081.00 0.85 -1.09%
RKDA 2026-06-10 17:02:081.00 0.80 -1.09%
RKDA 2026-06-10 20:03:110.00 0.00 -1.09%
2026-06-11
RKDA 2026-06-11 04:03:081.10 0.79 -1.09%
RKDA 2026-06-11 06:03:051.13 1.10 23.91%
RKDA 2026-06-11 07:02:091.15 1.13 26.09%
RKDA 2026-06-11 08:03:031.03 1.02 14.13%
RKDA 2026-06-11 09:02:131.09 1.08 20.65%
RKDA 2026-06-11 10:03:051.26 1.25 39.13%
RKDA 2026-06-11 11:02:121.58 1.57 71.74%
RKDA 2026-06-11 12:03:061.26 1.25 39.13%
RKDA 2026-06-11 13:02:101.31 1.30 43.48%
RKDA 2026-06-11 14:03:131.18 1.16 30.43%
RKDA 2026-06-11 15:02:171.16 1.14 27.17%
RKDA 2026-06-11 16:03:121.43 1.42 56.67%
RKDA 2026-06-11 17:02:241.29 1.28 43.33%
RKDA 2026-06-11 18:03:061.20 1.18 34.44%
RKDA 2026-06-11 19:02:151.22 1.21 34.44%
RKDA 2026-06-11 20:03:090.00 0.00 27.78%
2026-06-12
RKDA 2026-06-12 04:03:281.06 1.03 -4.44%
RKDA 2026-06-12 05:02:121.10 1.00 -6.67%
RKDA 2026-06-12 06:03:161.12 1.02 -5.56%
RKDA 2026-06-12 07:02:111.02 1.01 -4.44%
RKDA 2026-06-12 08:03:071.00 0.99 -7.78%
RKDA 2026-06-12 09:02:181.00 0.98 -8.89%
RKDA 2026-06-12 10:03:051.06 1.02 -5.56%
RKDA 2026-06-12 11:02:171.13 1.11 7.78%
RKDA 2026-06-12 12:03:131.13 1.09 0.00%
RKDA 2026-06-12 13:02:121.07 1.05 -3.33%
RKDA 2026-06-12 14:03:071.10 1.06 0.00%
RKDA 2026-06-12 15:02:111.06 1.03 -4.44%
RKDA 2026-06-12 16:03:041.08 0.98 -9.35%
RKDA 2026-06-12 17:02:131.02 0.92 -6.54%
RKDA 2026-06-12 18:03:041.02 0.91 -4.67%
RKDA 2026-06-12 19:02:151.02 0.96 -9.35%
RKDA 2026-06-12 20:03:050.00 0.00 -9.35%
2026-06-15
RKDA 2026-06-15 04:03:101.13 1.00 -9.35%
RKDA 2026-06-15 05:02:101.13 1.00 -0.93%
RKDA 2026-06-15 06:03:121.13 1.01 -0.93%
RKDA 2026-06-15 07:02:131.08 1.00 0.00%
RKDA 2026-06-15 08:03:081.06 1.00 -0.93%
RKDA 2026-06-15 09:02:141.10 1.01 -0.93%
RKDA 2026-06-15 10:03:091.05 1.02 -0.93%
RKDA 2026-06-15 11:02:211.04 1.02 0.00%
RKDA 2026-06-15 11:31:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000119312526270560/0001193125-26-270560-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2026-06-15 12:03:161.02 0.99 -2.80%
RKDA 2026-06-15 13:02:251.01 0.99 -2.80%
RKDA 2026-06-15 14:03:090.97 0.95 -6.54%
RKDA 2026-06-15 15:02:110.92 0.90 -11.21%
RKDA 2026-06-15 16:03:050.95 0.90 -11.65%
RKDA 2026-06-15 18:03:040.92 0.82 -12.62%
RKDA 2026-06-15 19:02:080.93 0.89 -12.62%
RKDA 2026-06-15 20:03:000.00 0.00 -12.62%
2026-06-16
RKDA 2026-06-16 04:03:050.93 0.78 -0.97%
RKDA 2026-06-16 05:02:150.93 0.77 -5.83%
RKDA 2026-06-16 06:03:050.93 0.85 -5.83%
RKDA 2026-06-16 08:03:090.93 0.85 -2.91%
RKDA 2026-06-16 09:02:120.87 0.81 -2.91%
RKDA 2026-06-16 10:03:040.85 0.82 -7.77%
RKDA 2026-06-16 11:02:130.81 0.76 -11.65%
RKDA 2026-06-16 12:03:070.81 0.78 -9.71%
RKDA 2026-06-16 13:02:150.81 0.75 -13.59%
RKDA 2026-06-16 14:03:030.84 0.78 -11.65%
RKDA 2026-06-16 15:02:180.87 0.80 -7.77%
RKDA 2026-06-16 16:03:080.88 0.78 -6.52%
RKDA 2026-06-16 18:03:020.88 0.79 -10.87%
RKDA 2026-06-16 19:02:090.88 0.79 -11.96%
RKDA 2026-06-16 20:03:040.00 0.00 -11.96%
2026-06-17
RKDA 2026-06-17 04:03:151.08 0.74 -11.96%
RKDA 2026-06-17 05:02:101.08 0.74 -5.43%
RKDA 2026-06-17 06:03:071.00 0.74 -5.43%
RKDA 2026-06-17 08:03:020.85 0.74 0.00%
RKDA 2026-06-17 10:03:040.84 0.79 -3.26%
RKDA 2026-06-17 11:02:100.85 0.79 -3.26%
RKDA 2026-06-17 12:03:040.85 0.83 0.00%
RKDA 2026-06-17 13:02:170.85 0.82 0.00%
RKDA 2026-06-17 16:03:060.85 0.74 -1.18%
RKDA 2026-06-17 20:03:030.00 0.00 -1.18%
2026-06-18
RKDA 2026-06-18 04:03:060.91 0.74 -1.18%
RKDA 2026-06-18 06:03:050.82 0.80 -1.18%
RKDA 2026-06-18 07:02:110.81 0.74 -2.35%
RKDA 2026-06-18 08:03:080.89 0.74 -2.35%
RKDA 2026-06-18 09:02:160.80 0.74 -2.35%
RKDA 2026-06-18 10:03:070.84 0.78 -1.18%
RKDA 2026-06-18 11:02:190.84 0.78 -2.35%
RKDA 2026-06-18 12:03:100.82 0.76 -2.35%
RKDA 2026-06-18 13:02:180.82 0.76 -1.18%
RKDA 2026-06-18 14:03:170.82 0.78 -1.18%
RKDA 2026-06-18 15:02:190.84 0.80 -1.18%
RKDA 2026-06-18 16:03:100.91 0.77 -5.95%
RKDA 2026-06-18 17:02:100.84 0.77 -5.95%
RKDA 2026-06-18 18:03:110.84 0.77 1.19%
RKDA 2026-06-18 19:02:120.84 0.78 1.19%
RKDA 2026-06-18 20:03:190.00 0.00 -7.14%
2026-06-22
RKDA 2026-06-22 04:03:250.85 0.70 -9.52%
RKDA 2026-06-22 05:02:060.85 0.68 -9.52%
RKDA 2026-06-22 07:02:100.78 0.68 -9.52%
RKDA 2026-06-22 08:03:040.85 0.68 -9.52%
RKDA 2026-06-22 09:02:140.99 0.68 -9.52%
RKDA 2026-06-22 10:03:070.78 0.72 -3.57%
RKDA 2026-06-22 12:03:120.80 0.72 -1.19%
RKDA 2026-06-22 13:02:160.78 0.73 -2.38%
RKDA 2026-06-22 14:03:070.78 0.74 -2.38%
RKDA 2026-06-22 15:05:120.83 0.76 0.00%
RKDA 2026-06-22 16:03:070.88 0.70 1.28%
RKDA 2026-06-22 18:03:070.87 0.77 1.28%
RKDA 2026-06-22 20:03:040.00 0.00 0.00%
2026-06-23
RKDA 2026-06-23 04:03:061.00 0.43 0.00%
RKDA 2026-06-23 05:02:170.84 0.43 0.00%
RKDA 2026-06-23 07:02:120.82 0.64 0.00%
RKDA 2026-06-23 09:02:180.92 0.70 0.00%
RKDA 2026-06-23 10:03:080.77 0.70 -5.13%
RKDA 2026-06-23 11:02:170.77 0.70 -3.85%
RKDA 2026-06-23 12:03:120.76 0.71 -3.85%
RKDA 2026-06-23 13:02:150.74 0.71 -3.85%
RKDA 2026-06-23 14:03:010.76 0.70 -5.13%
RKDA 2026-06-23 15:02:180.74 0.68 -10.26%
RKDA 2026-06-23 16:03:080.82 0.71 -6.49%
RKDA 2026-06-23 20:03:290.00 0.00 -6.49%
2026-06-24
RKDA 2026-06-24 04:03:170.95 0.65 -6.49%
RKDA 2026-06-24 07:02:080.76 0.72 -6.49%
RKDA 2026-06-24 09:02:080.76 0.72 0.00%
RKDA 2026-06-24 10:03:050.77 0.72 2.60%
RKDA 2026-06-24 11:02:160.73 0.72 1.30%
RKDA 2026-06-24 12:03:130.72 0.69 0.00%
RKDA 2026-06-24 13:02:260.74 0.70 -1.30%
RKDA 2026-06-24 14:03:130.69 0.66 -3.90%
RKDA 2026-06-24 15:02:180.70 0.65 -3.90%
RKDA 2026-06-24 16:03:140.68 0.59 -4.17%
RKDA 2026-06-24 18:03:050.75 0.59 -5.56%
RKDA 2026-06-24 20:03:100.00 0.00 -5.56%
2026-06-25
RKDA 2026-06-25 04:03:130.78 0.61 -5.56%
RKDA 2026-06-25 08:03:100.78 0.64 -5.56%
RKDA 2026-06-25 09:02:110.75 0.49 -5.56%
RKDA 2026-06-25 10:03:080.68 0.65 -2.78%
RKDA 2026-06-25 12:03:070.68 0.66 -2.78%
RKDA 2026-06-25 13:02:130.68 0.64 -4.17%
RKDA 2026-06-25 14:03:080.68 0.65 -4.17%
RKDA 2026-06-25 15:06:390.68 0.65 0.00%
RKDA 2026-06-25 16:03:040.74 0.61 0.00%
RKDA 2026-06-25 20:03:090.00 0.00 0.00%
2026-06-26
RKDA 2026-06-26 04:03:080.79 0.58 0.00%
RKDA 2026-06-26 09:02:120.88 0.45 0.00%
RKDA 2026-06-26 10:03:070.67 0.66 4.35%
RKDA 2026-06-26 11:02:130.69 0.66 4.35%
RKDA 2026-06-26 12:03:130.70 0.68 2.90%
RKDA 2026-06-26 13:02:170.72 0.65 -1.45%
RKDA 2026-06-26 15:02:230.69 0.65 1.45%
RKDA 2026-06-26 16:03:080.68 0.59 2.94%
RKDA 2026-06-26 17:02:190.76 0.61 1.47%
RKDA 2026-06-26 19:02:240.76 0.59 1.47%
RKDA 2026-06-26 20:03:120.00 0.00 1.47%
2026-06-29
RKDA 2026-06-29 04:03:050.75 0.61 1.47%
RKDA 2026-06-29 05:02:130.75 0.67 1.47%
RKDA 2026-06-29 09:02:160.76 0.67 1.47%
RKDA 2026-06-29 10:03:080.68 0.67 0.00%
RKDA 2026-06-29 12:03:060.71 0.68 5.88%
RKDA 2026-06-29 13:02:190.71 0.67 2.94%
RKDA 2026-06-29 14:03:270.73 0.67 2.94%
RKDA 2026-06-29 15:02:260.71 0.67 2.94%
RKDA 2026-06-29 16:03:180.75 0.68 5.80%
RKDA 2026-06-29 17:02:180.75 0.66 5.80%
RKDA 2026-06-29 20:03:160.00 0.00 5.80%
2026-06-30
RKDA 2026-06-30 04:03:350.79 0.44 5.80%
RKDA 2026-06-30 05:02:200.79 0.45 5.80%
RKDA 2026-06-30 06:03:130.79 0.60 5.80%
RKDA 2026-06-30 07:02:190.79 0.62 5.80%
RKDA 2026-06-30 08:03:070.72 0.62 1.45%
RKDA 2026-06-30 09:02:190.72 0.47 1.45%
RKDA 2026-06-30 10:03:190.70 0.67 -2.90%
RKDA 2026-06-30 11:02:150.70 0.66 -2.90%
RKDA 2026-06-30 12:03:190.69 0.66 -2.90%
RKDA 2026-06-30 13:02:180.68 0.66 -2.90%
RKDA 2026-06-30 14:03:060.68 0.66 -4.35%
RKDA 2026-06-30 16:03:130.68 0.61 -4.17%
RKDA 2026-06-30 17:02:240.68 0.60 -4.17%
RKDA 2026-06-30 20:03:120.00 0.00 -4.17%
2026-07-01
RKDA 2026-07-01 04:03:140.79 0.60 -4.17%
RKDA 2026-07-01 07:02:160.79 0.63 -4.17%
RKDA 2026-07-01 08:03:080.74 0.63 -4.17%
RKDA 2026-07-01 09:02:110.89 0.63 -4.17%
RKDA 2026-07-01 10:03:120.73 0.62 -4.17%
RKDA 2026-07-01 11:02:160.71 0.67 2.78%
RKDA 2026-07-01 13:02:120.73 0.69 4.17%
RKDA 2026-07-01 14:03:150.71 0.68 4.17%
RKDA 2026-07-01 15:02:110.72 0.69 4.17%
RKDA 2026-07-01 16:03:050.69 0.63 2.94%
RKDA 2026-07-01 17:02:230.80 0.63 2.94%
RKDA 2026-07-01 18:03:060.79 0.63 2.94%
RKDA 2026-07-01 20:03:110.00 0.00 2.94%
2026-07-02
RKDA 2026-07-02 04:03:140.82 0.64 2.94%
RKDA 2026-07-02 07:02:130.81 0.58 2.94%
RKDA 2026-07-02 08:03:130.81 0.57 2.94%
RKDA 2026-07-02 09:02:150.97 0.44 2.94%
RKDA 2026-07-02 10:03:120.78 0.71 2.94%
RKDA 2026-07-02 11:02:150.78 0.74 2.94%
RKDA 2026-07-02 12:03:150.75 0.74 1.47%
RKDA 2026-07-02 13:02:210.77 0.71 0.00%
RKDA 2026-07-02 14:03:130.75 0.73 0.00%
RKDA 2026-07-02 15:02:170.77 0.73 0.00%
RKDA 2026-07-02 16:03:020.75 0.73 0.00%
RKDA 2026-07-02 16:21:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000119312526294619/0001193125-26-294619-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2026-07-02 17:02:170.75 0.69 -1.33%
RKDA 2026-07-02 20:03:140.00 0.00 -1.33%
2026-07-06
RKDA 2026-07-06 04:02:580.82 0.43 -1.33%
RKDA 2026-07-06 07:02:050.82 0.57 -1.33%
RKDA 2026-07-06 08:03:000.82 0.65 -1.33%
RKDA 2026-07-06 09:02:050.92 0.50 -1.33%
RKDA 2026-07-06 10:03:010.77 0.72 1.33%
RKDA 2026-07-06 11:02:060.77 0.73 1.33%
RKDA 2026-07-06 13:02:020.76 0.70 0.00%
RKDA 2026-07-06 14:03:050.76 0.70 2.67%
RKDA 2026-07-06 15:02:130.75 0.70 1.33%
RKDA 2026-07-06 16:02:590.80 0.65 0.00%
RKDA 2026-07-06 17:02:180.80 0.71 0.00%
RKDA 2026-07-06 20:03:060.00 0.00 0.00%
2026-07-07
RKDA 2026-07-07 04:03:020.82 0.45 0.00%
RKDA 2026-07-07 06:03:070.79 0.54 0.00%
RKDA 2026-07-07 07:02:070.79 0.65 0.00%
RKDA 2026-07-07 09:02:020.79 0.50 0.00%
RKDA 2026-07-07 10:03:040.76 0.68 0.00%
RKDA 2026-07-07 11:02:030.69 0.67 -5.48%
RKDA 2026-07-07 12:02:500.69 0.67 -4.11%
RKDA 2026-07-07 13:02:050.69 0.67 -5.48%
RKDA 2026-07-07 16:02:540.79 0.69 -2.78%
RKDA 2026-07-07 17:01:570.78 0.69 -2.78%
RKDA 2026-07-07 20:03:050.00 0.00 -2.78%
2026-07-08
RKDA 2026-07-08 04:03:120.78 0.62 -2.78%
RKDA 2026-07-08 06:03:060.77 0.62 -2.78%
RKDA 2026-07-08 09:02:120.81 0.47 -2.78%
RKDA 2026-07-08 10:02:590.68 0.65 -2.78%
RKDA 2026-07-08 11:02:030.70 0.68 -1.39%
RKDA 2026-07-08 12:02:540.69 0.68 -1.39%
RKDA 2026-07-08 13:02:020.68 0.66 -2.78%
RKDA 2026-07-08 14:03:060.69 0.67 -2.78%
RKDA 2026-07-08 15:02:060.71 0.65 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.