investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2026-04-20
RKDA 2026-04-20 00:08:080.00 0.00 -15.83%
RKDA 2026-04-20 04:03:311.57 1.09 -15.83%
RKDA 2026-04-20 07:02:391.57 1.20 -15.83%
RKDA 2026-04-20 08:03:381.51 1.20 2.16%
RKDA 2026-04-20 09:02:381.37 1.20 2.16%
RKDA 2026-04-20 10:03:351.21 1.17 0.00%
RKDA 2026-04-20 12:03:321.21 1.17 2.16%
RKDA 2026-04-20 13:02:451.19 1.14 0.00%
RKDA 2026-04-20 14:03:351.16 1.12 -1.44%
RKDA 2026-04-20 15:02:441.13 1.12 -2.88%
RKDA 2026-04-20 16:03:191.25 1.11 -1.69%
RKDA 2026-04-20 20:03:460.00 0.00 -1.69%
2026-04-21
RKDA 2026-04-21 04:03:431.57 1.07 -1.69%
RKDA 2026-04-21 07:02:301.57 1.09 1.69%
RKDA 2026-04-21 09:02:321.30 1.09 -4.24%
RKDA 2026-04-21 10:03:291.15 1.12 -0.85%
RKDA 2026-04-21 11:02:321.15 1.12 0.85%
RKDA 2026-04-21 12:03:331.14 1.11 -0.85%
RKDA 2026-04-21 14:03:321.14 1.11 0.00%
RKDA 2026-04-21 16:03:401.14 1.11 -0.87%
RKDA 2026-04-21 18:03:301.15 1.11 -0.87%
RKDA 2026-04-21 20:03:270.00 0.00 -0.87%
2026-04-22
RKDA 2026-04-22 04:03:431.41 0.81 -0.87%
RKDA 2026-04-22 06:03:331.41 1.02 -0.87%
RKDA 2026-04-22 07:02:461.38 1.05 -0.87%
RKDA 2026-04-22 08:03:421.38 1.05 5.22%
RKDA 2026-04-22 09:02:361.41 1.00 5.22%
RKDA 2026-04-22 10:03:371.15 1.12 5.22%
RKDA 2026-04-22 11:02:471.13 1.08 -1.74%
RKDA 2026-04-22 12:04:581.13 1.10 -1.74%
RKDA 2026-04-22 13:02:391.13 1.10 0.00%
RKDA 2026-04-22 14:03:251.12 1.09 -1.74%
RKDA 2026-04-22 15:02:501.12 1.09 -0.87%
RKDA 2026-04-22 16:03:521.13 1.07 -2.68%
RKDA 2026-04-22 20:03:440.00 0.00 -2.68%
2026-04-23
RKDA 2026-04-23 04:04:031.47 1.04 -2.68%
RKDA 2026-04-23 05:02:491.28 1.04 -2.68%
RKDA 2026-04-23 07:02:411.23 1.04 -2.68%
RKDA 2026-04-23 08:03:311.29 1.05 -2.68%
RKDA 2026-04-23 09:02:371.48 1.00 -2.68%
RKDA 2026-04-23 10:03:301.08 1.05 -2.68%
RKDA 2026-04-23 11:03:101.08 1.04 -2.68%
RKDA 2026-04-23 12:03:431.07 1.05 -2.68%
RKDA 2026-04-23 15:02:431.06 1.05 -2.68%
RKDA 2026-04-23 16:03:351.16 1.00 -2.75%
RKDA 2026-04-23 20:03:390.00 0.00 -2.75%
2026-04-24
RKDA 2026-04-24 04:03:521.44 0.95 -2.75%
RKDA 2026-04-24 08:03:321.44 0.94 -2.75%
RKDA 2026-04-24 09:02:361.62 1.00 -2.75%
RKDA 2026-04-24 10:03:361.12 1.09 8.26%
RKDA 2026-04-24 11:02:331.08 1.06 1.83%
RKDA 2026-04-24 12:04:171.08 1.06 0.00%
RKDA 2026-04-24 14:03:271.12 1.06 2.75%
RKDA 2026-04-24 15:02:471.13 1.06 1.83%
RKDA 2026-04-24 16:03:281.21 1.00 4.72%
RKDA 2026-04-24 17:03:041.20 1.00 4.72%
RKDA 2026-04-24 20:04:060.00 0.00 4.72%
2026-04-27
RKDA 2026-04-27 04:03:491.41 0.97 4.72%
RKDA 2026-04-27 09:02:331.41 1.00 4.72%
RKDA 2026-04-27 10:03:261.10 1.07 -0.94%
RKDA 2026-04-27 12:03:311.09 1.07 -0.94%
RKDA 2026-04-27 13:02:271.10 1.07 -0.94%
RKDA 2026-04-27 14:03:291.13 1.07 -1.89%
RKDA 2026-04-27 15:02:341.12 1.08 -1.89%
RKDA 2026-04-27 16:03:321.15 1.08 1.82%
RKDA 2026-04-27 20:03:150.00 0.00 1.82%
2026-04-28
RKDA 2026-04-28 04:03:291.18 0.98 1.82%
RKDA 2026-04-28 06:03:211.18 0.81 1.82%
RKDA 2026-04-28 08:03:281.17 0.81 1.82%
RKDA 2026-04-28 09:02:281.38 1.00 1.82%
RKDA 2026-04-28 10:03:171.09 1.06 0.00%
RKDA 2026-04-28 13:02:401.12 1.07 1.82%
RKDA 2026-04-28 14:03:221.10 1.07 1.82%
RKDA 2026-04-28 15:02:291.10 1.06 -0.91%
RKDA 2026-04-28 16:03:251.12 1.00 -1.85%
RKDA 2026-04-28 20:03:290.00 0.00 -1.85%
2026-04-29
RKDA 2026-04-29 04:03:391.44 0.96 -1.85%
RKDA 2026-04-29 08:03:261.44 1.00 -1.85%
RKDA 2026-04-29 09:02:341.70 1.00 -1.85%
RKDA 2026-04-29 10:03:281.07 1.06 1.85%
RKDA 2026-04-29 11:02:321.07 1.05 -0.93%
RKDA 2026-04-29 14:03:391.07 1.00 -0.93%
RKDA 2026-04-29 15:02:311.07 1.01 -1.85%
RKDA 2026-04-29 16:03:301.17 1.00 -3.77%
RKDA 2026-04-29 17:02:421.16 1.00 -3.77%
RKDA 2026-04-29 18:03:301.16 1.02 -3.77%
RKDA 2026-04-29 20:03:350.00 0.00 -3.77%
2026-04-30
RKDA 2026-04-30 04:03:261.27 0.81 -3.77%
RKDA 2026-04-30 07:02:371.27 0.91 -3.77%
RKDA 2026-04-30 09:02:331.34 1.00 -3.77%
RKDA 2026-04-30 10:03:231.06 1.00 -0.94%
RKDA 2026-04-30 11:02:331.05 1.00 -0.94%
RKDA 2026-04-30 12:03:261.05 1.01 -0.94%
RKDA 2026-04-30 13:02:251.07 1.05 -0.94%
RKDA 2026-04-30 14:03:271.12 1.04 5.66%
RKDA 2026-04-30 15:02:531.10 1.04 5.66%
RKDA 2026-04-30 16:03:331.12 1.00 -0.97%
RKDA 2026-04-30 16:14:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000119312526197315/0001193125-26-197315-index.htm
10-K/A - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2026-04-30 20:03:390.00 0.00 -0.97%
2026-05-01
RKDA 2026-05-01 04:03:351.36 0.81 -0.97%
RKDA 2026-05-01 06:03:291.36 0.82 -0.97%
RKDA 2026-05-01 07:02:421.36 1.00 -0.97%
RKDA 2026-05-01 08:03:331.30 1.08 10.68%
RKDA 2026-05-01 09:02:311.23 1.05 8.74%
RKDA 2026-05-01 10:03:301.13 1.07 5.83%
RKDA 2026-05-01 11:03:351.13 1.08 5.83%
RKDA 2026-05-01 14:03:321.15 1.11 8.74%
RKDA 2026-05-01 15:02:361.15 1.12 8.74%
RKDA 2026-05-01 16:03:511.15 1.05 9.52%
RKDA 2026-05-01 18:03:241.15 1.08 9.52%
RKDA 2026-05-01 19:02:551.15 1.09 9.52%
RKDA 2026-05-01 20:03:280.00 0.00 9.52%
2026-05-04
RKDA 2026-05-04 04:03:361.57 1.09 9.52%
RKDA 2026-05-04 05:02:281.57 0.82 9.52%
RKDA 2026-05-04 07:02:341.43 0.90 9.52%
RKDA 2026-05-04 08:03:241.21 0.90 9.52%
RKDA 2026-05-04 09:02:471.43 1.00 9.52%
RKDA 2026-05-04 10:04:201.16 1.12 1.90%
RKDA 2026-05-04 11:02:361.19 1.12 4.76%
RKDA 2026-05-04 12:03:341.18 1.13 4.76%
RKDA 2026-05-04 13:02:441.21 1.14 4.76%
RKDA 2026-05-04 14:04:181.21 1.17 4.76%
RKDA 2026-05-04 15:02:391.21 1.18 4.76%
RKDA 2026-05-04 16:03:291.23 1.11 7.02%
RKDA 2026-05-04 20:03:370.00 0.00 7.02%
2026-05-05
RKDA 2026-05-05 04:03:581.57 0.92 7.02%
RKDA 2026-05-05 07:02:361.44 1.05 7.02%
RKDA 2026-05-05 09:02:371.76 1.00 7.02%
RKDA 2026-05-05 10:03:261.19 1.16 -3.51%
RKDA 2026-05-05 11:02:351.19 1.16 -1.75%
RKDA 2026-05-05 13:02:431.19 1.16 -0.88%
RKDA 2026-05-05 15:02:371.17 1.14 -3.51%
RKDA 2026-05-05 16:03:321.29 1.05 -3.33%
RKDA 2026-05-05 20:03:410.00 0.00 -3.33%
2026-05-06
RKDA 2026-05-06 04:03:501.55 1.05 -3.33%
RKDA 2026-05-06 09:02:161.60 1.15 -3.33%
RKDA 2026-05-06 10:03:121.23 1.14 4.17%
RKDA 2026-05-06 11:02:191.21 1.18 4.17%
RKDA 2026-05-06 14:03:291.15 1.13 0.83%
RKDA 2026-05-06 15:02:341.17 1.13 1.67%
RKDA 2026-05-06 16:03:161.17 1.10 0.87%
RKDA 2026-05-06 17:02:251.17 1.00 0.87%
RKDA 2026-05-06 20:03:110.00 0.00 0.87%
2026-05-07
RKDA 2026-05-07 04:03:121.57 0.82 0.87%
RKDA 2026-05-07 05:02:161.46 0.82 0.87%
RKDA 2026-05-07 08:03:151.45 0.82 0.87%
RKDA 2026-05-07 09:02:161.49 1.00 0.87%
RKDA 2026-05-07 10:03:061.12 1.09 -0.87%
RKDA 2026-05-07 11:02:151.13 1.10 -0.87%
RKDA 2026-05-07 13:02:211.13 1.11 -0.87%
RKDA 2026-05-07 14:03:121.13 1.09 -0.87%
RKDA 2026-05-07 15:02:141.12 1.09 -3.48%
RKDA 2026-05-07 16:03:111.14 1.06 -3.48%
RKDA 2026-05-07 17:02:151.14 1.00 -3.48%
RKDA 2026-05-07 20:03:060.00 0.00 -3.48%
2026-05-08
RKDA 2026-05-08 04:03:151.20 0.92 -3.48%
RKDA 2026-05-08 07:02:261.20 0.96 -3.48%
RKDA 2026-05-08 08:03:101.20 1.00 -3.48%
RKDA 2026-05-08 10:03:081.14 1.10 3.48%
RKDA 2026-05-08 11:02:361.13 1.10 2.61%
RKDA 2026-05-08 12:03:131.13 1.10 3.48%
RKDA 2026-05-08 15:02:181.10 1.05 -1.74%
RKDA 2026-05-08 16:03:111.15 1.05 -2.73%
RKDA 2026-05-08 17:02:171.15 1.00 -2.73%
RKDA 2026-05-08 18:03:001.21 1.00 -2.73%
RKDA 2026-05-08 20:03:110.00 0.00 -2.73%
2026-05-11
RKDA 2026-05-11 04:03:161.20 0.96 -2.73%
RKDA 2026-05-11 06:03:071.06 0.96 -2.73%
RKDA 2026-05-11 09:02:141.06 1.00 -2.73%
RKDA 2026-05-11 10:03:061.13 1.07 -0.91%
RKDA 2026-05-11 11:02:121.13 1.07 5.45%
RKDA 2026-05-11 12:03:151.12 1.05 0.00%
RKDA 2026-05-11 13:02:201.12 1.05 1.82%
RKDA 2026-05-11 15:02:271.12 1.05 2.73%
RKDA 2026-05-11 16:03:001.17 1.05 -0.93%
RKDA 2026-05-11 20:03:040.00 0.00 -0.93%
2026-05-12
RKDA 2026-05-12 04:03:141.21 0.96 -0.93%
RKDA 2026-05-12 09:02:211.43 1.00 -0.93%
RKDA 2026-05-12 10:03:121.08 1.06 3.74%
RKDA 2026-05-12 11:02:111.08 1.06 2.80%
RKDA 2026-05-12 14:03:121.08 1.05 2.80%
RKDA 2026-05-12 16:03:171.09 1.00 0.00%
RKDA 2026-05-12 20:03:130.00 0.00 0.00%
2026-05-13
RKDA 2026-05-13 04:03:201.37 0.82 0.00%
RKDA 2026-05-13 08:03:071.30 0.82 0.00%
RKDA 2026-05-13 09:02:101.53 1.00 0.00%
RKDA 2026-05-13 10:03:111.07 1.01 3.77%
RKDA 2026-05-13 11:02:121.08 1.01 -0.94%
RKDA 2026-05-13 13:02:191.16 1.04 1.89%
RKDA 2026-05-13 14:03:041.12 1.05 4.72%
RKDA 2026-05-13 15:02:111.12 1.03 4.72%
RKDA 2026-05-13 16:03:101.18 1.00 2.83%
RKDA 2026-05-13 20:03:100.00 0.00 2.83%
2026-05-14
RKDA 2026-05-14 04:03:161.37 0.82 2.83%
RKDA 2026-05-14 05:02:181.30 0.82 2.83%
RKDA 2026-05-14 06:03:101.24 0.82 2.83%
RKDA 2026-05-14 09:02:231.20 1.00 2.83%
RKDA 2026-05-14 10:03:191.07 1.01 -4.72%
RKDA 2026-05-14 13:03:131.07 1.02 -4.72%
RKDA 2026-05-14 14:02:251.08 1.06 -4.72%
RKDA 2026-05-14 15:03:211.08 1.04 -1.89%
RKDA 2026-05-14 16:02:111.18 0.95 -1.85%
RKDA 2026-05-14 17:03:161.16 0.96 -6.48%
RKDA 2026-05-14 18:02:141.17 0.96 -6.48%
RKDA 2026-05-14 20:02:160.00 0.00 -6.48%
2026-05-15
RKDA 2026-05-15 04:02:151.10 0.82 -6.48%
RKDA 2026-05-15 05:03:161.12 0.88 -6.48%
RKDA 2026-05-15 07:03:131.12 0.97 -6.48%
RKDA 2026-05-15 09:03:091.12 0.97 -3.70%
RKDA 2026-05-15 10:02:181.05 1.00 -4.63%
RKDA 2026-05-15 13:03:121.05 1.01 -1.85%
RKDA 2026-05-15 14:02:101.01 1.00 -5.56%
RKDA 2026-05-15 15:03:131.01 1.00 -6.48%
RKDA 2026-05-15 16:02:181.12 0.89 -10.28%
RKDA 2026-05-15 17:03:071.01 0.88 -14.95%
RKDA 2026-05-15 18:02:201.00 0.91 -14.95%
RKDA 2026-05-15 19:03:131.12 0.91 -14.95%
RKDA 2026-05-15 20:02:210.00 0.00 -14.95%
2026-05-18
RKDA 2026-05-18 04:03:171.20 0.80 -14.95%
RKDA 2026-05-18 05:02:261.20 0.87 -14.95%
RKDA 2026-05-18 09:02:261.43 0.68 -14.95%
RKDA 2026-05-18 10:03:040.97 0.89 0.00%
RKDA 2026-05-18 11:02:130.97 0.91 -0.93%
RKDA 2026-05-18 12:03:130.97 0.90 -2.80%
RKDA 2026-05-18 13:02:210.96 0.90 -1.87%
RKDA 2026-05-18 14:03:140.97 0.90 -1.87%
RKDA 2026-05-18 16:03:180.96 0.90 -4.17%
RKDA 2026-05-18 20:03:090.00 0.00 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.