investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2025-03-27
RKDA 2025-03-27 07:00:504.61 2.36 -5.83%
RKDA 2025-03-27 09:00:504.45 2.36 -5.83%
RKDA 2025-03-27 10:00:593.41 3.10 1.94%
RKDA 2025-03-27 11:00:523.39 3.10 1.94%
RKDA 2025-03-27 13:00:543.39 3.11 1.94%
RKDA 2025-03-27 15:00:493.38 3.11 1.94%
RKDA 2025-03-27 16:01:023.40 2.57 -0.97%
RKDA 2025-03-27 17:00:453.40 2.84 -0.92%
RKDA 2025-03-27 20:00:490.00 0.00 -0.92%
2025-03-28
RKDA 2025-03-28 05:00:413.67 1.32 -0.92%
RKDA 2025-03-28 07:00:463.67 2.36 -0.92%
RKDA 2025-03-28 08:01:003.67 2.52 -0.92%
RKDA 2025-03-28 10:01:023.32 3.15 -2.15%
RKDA 2025-03-28 11:00:493.22 3.10 1.23%
RKDA 2025-03-28 12:01:013.16 3.00 -7.38%
RKDA 2025-03-28 13:00:503.14 3.00 -7.38%
RKDA 2025-03-28 14:01:003.14 3.00 -4.62%
RKDA 2025-03-28 15:00:503.14 2.96 -8.62%
RKDA 2025-03-28 16:00:583.23 3.00 -13.23%
RKDA 2025-03-28 17:00:473.23 3.00 -13.11%
RKDA 2025-03-28 20:01:030.00 0.00 -13.11%
2025-03-31
RKDA 2025-03-31 05:00:464.61 1.22 -13.11%
RKDA 2025-03-31 07:00:474.61 2.36 -13.11%
RKDA 2025-03-31 08:00:584.61 2.55 -13.11%
RKDA 2025-03-31 10:01:002.89 2.60 -11.28%
RKDA 2025-03-31 11:00:492.89 2.77 -11.28%
RKDA 2025-03-31 12:00:592.89 2.80 -11.28%
RKDA 2025-03-31 14:00:592.89 2.84 -2.13%
RKDA 2025-03-31 15:00:492.90 2.84 -2.13%
RKDA 2025-03-31 16:00:597.00 2.84 -3.96%
RKDA 2025-03-31 17:01:114.61 2.84 -4.39%
RKDA 2025-03-31 20:01:040.00 0.00 -4.05%
2025-04-01
RKDA 2025-04-01 05:00:474.54 1.22 -4.05%
RKDA 2025-04-01 06:01:032.98 1.22 -4.05%
RKDA 2025-04-01 07:00:462.98 2.36 -4.05%
RKDA 2025-04-01 10:01:022.97 2.80 3.04%
RKDA 2025-04-01 16:01:004.00 2.50 -0.34%
RKDA 2025-04-01 17:00:493.23 2.36 -0.35%
RKDA 2025-04-01 18:00:552.98 2.36 -0.35%
RKDA 2025-04-01 19:00:504.34 2.36 -0.35%
RKDA 2025-04-01 20:00:560.00 0.00 -0.35%
2025-04-02
RKDA 2025-04-02 05:00:414.61 1.22 -0.35%
RKDA 2025-04-02 06:01:013.05 1.22 -0.35%
RKDA 2025-04-02 07:00:473.05 2.93 -0.35%
RKDA 2025-04-02 08:01:023.05 2.36 -1.06%
RKDA 2025-04-02 10:01:002.95 2.75 -1.06%
RKDA 2025-04-02 11:00:423.05 2.58 -7.39%
RKDA 2025-04-02 12:01:002.96 2.58 -8.45%
RKDA 2025-04-02 14:01:012.96 2.60 -8.45%
RKDA 2025-04-02 15:00:482.96 2.64 -8.45%
RKDA 2025-04-02 16:01:054.17 2.61 -0.35%
RKDA 2025-04-02 17:00:473.31 2.59 -0.34%
RKDA 2025-04-02 18:00:583.05 2.59 -0.34%
RKDA 2025-04-02 19:00:454.30 2.59 -0.34%
RKDA 2025-04-02 20:01:010.00 0.00 -0.34%
2025-04-03
RKDA 2025-04-03 05:00:454.61 1.22 -0.34%
RKDA 2025-04-03 07:00:524.34 2.36 -0.34%
RKDA 2025-04-03 09:00:473.66 2.36 -0.34%
RKDA 2025-04-03 10:02:472.77 2.62 -6.08%
RKDA 2025-04-03 11:00:482.77 2.67 -6.08%
RKDA 2025-04-03 12:01:012.93 2.69 -3.04%
RKDA 2025-04-03 13:00:482.93 2.70 -3.04%
RKDA 2025-04-03 16:00:553.38 2.61 8.45%
RKDA 2025-04-03 16:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000095017025050406/0000950170-25-050406-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2025-04-03 17:00:503.66 2.57 8.56%
RKDA 2025-04-03 18:00:573.66 2.67 8.56%
RKDA 2025-04-03 20:01:040.00 0.00 8.56%
2025-04-04
RKDA 2025-04-04 05:00:473.00 1.22 8.56%
RKDA 2025-04-04 06:00:584.46 1.25 8.56%
RKDA 2025-04-04 07:00:484.34 2.36 8.56%
RKDA 2025-04-04 08:00:534.34 2.37 8.56%
RKDA 2025-04-04 09:00:493.32 2.37 8.56%
RKDA 2025-04-04 10:01:002.80 2.66 4.45%
RKDA 2025-04-04 12:01:003.00 2.64 0.00%
RKDA 2025-04-04 13:00:472.95 2.70 0.00%
RKDA 2025-04-04 14:00:572.95 2.72 0.00%
RKDA 2025-04-04 15:00:492.95 2.74 -0.34%
RKDA 2025-04-04 16:01:013.00 2.72 -2.05%
RKDA 2025-04-04 17:00:493.25 2.72 2.05%
RKDA 2025-04-04 20:01:050.00 0.00 2.05%
2025-04-07
RKDA 2025-04-07 05:00:523.21 1.22 2.05%
RKDA 2025-04-07 07:00:513.21 2.36 2.05%
RKDA 2025-04-07 10:01:032.96 2.58 -8.22%
RKDA 2025-04-07 11:00:502.96 2.61 -2.05%
RKDA 2025-04-07 12:00:572.90 2.58 -3.77%
RKDA 2025-04-07 13:00:462.89 2.75 1.37%
RKDA 2025-04-07 14:00:582.96 2.65 -7.53%
RKDA 2025-04-07 16:01:033.27 2.59 3.42%
RKDA 2025-04-07 17:01:033.25 2.59 8.39%
RKDA 2025-04-07 20:00:590.00 0.00 8.39%
2025-04-08
RKDA 2025-04-08 05:00:473.25 1.22 8.39%
RKDA 2025-04-08 07:00:473.25 2.20 8.39%
RKDA 2025-04-08 10:01:032.95 2.74 -5.24%
RKDA 2025-04-08 11:00:522.95 2.75 -4.20%
RKDA 2025-04-08 12:01:032.95 2.67 -2.45%
RKDA 2025-04-08 13:00:482.90 2.68 -2.45%
RKDA 2025-04-08 14:00:562.79 2.67 -10.14%
RKDA 2025-04-08 15:00:512.91 2.68 -6.29%
RKDA 2025-04-08 16:01:042.95 2.63 -4.90%
RKDA 2025-04-08 17:00:493.14 2.20 0.00%
RKDA 2025-04-08 18:01:013.19 2.20 0.00%
RKDA 2025-04-08 20:01:000.00 0.00 0.00%
2025-04-09
RKDA 2025-04-09 05:00:454.28 1.22 0.00%
RKDA 2025-04-09 07:00:473.20 2.20 0.00%
RKDA 2025-04-09 10:01:022.95 2.57 -3.03%
RKDA 2025-04-09 11:00:432.88 2.57 -6.40%
RKDA 2025-04-09 12:01:292.70 2.58 -7.07%
RKDA 2025-04-09 13:00:482.70 2.59 -7.07%
RKDA 2025-04-09 14:00:592.88 2.67 -3.03%
RKDA 2025-04-09 15:00:502.97 2.88 3.03%
RKDA 2025-04-09 16:01:042.97 2.58 6.40%
RKDA 2025-04-09 17:00:472.97 2.58 6.81%
RKDA 2025-04-09 20:00:590.00 0.00 6.81%
2025-04-10
RKDA 2025-04-10 05:00:533.96 1.22 6.81%
RKDA 2025-04-10 06:01:052.97 1.26 6.81%
RKDA 2025-04-10 07:00:502.97 2.20 6.81%
RKDA 2025-04-10 10:01:112.90 2.78 -0.72%
RKDA 2025-04-10 11:00:592.97 2.89 -0.72%
RKDA 2025-04-10 12:01:063.06 2.89 -1.08%
RKDA 2025-04-10 14:01:093.05 2.89 -1.08%
RKDA 2025-04-10 15:00:503.18 2.89 -1.08%
RKDA 2025-04-10 16:01:023.90 2.89 -1.43%
RKDA 2025-04-10 17:00:504.14 2.58 -1.37%
RKDA 2025-04-10 20:01:050.00 0.00 -1.37%
2025-04-11
RKDA 2025-04-11 05:00:484.78 2.74 -1.37%
RKDA 2025-04-11 07:00:564.34 2.74 -1.37%
RKDA 2025-04-11 10:01:083.23 3.00 3.07%
RKDA 2025-04-11 11:00:533.10 3.01 10.58%
RKDA 2025-04-11 12:01:073.23 3.05 6.83%
RKDA 2025-04-11 13:00:503.27 3.05 5.12%
RKDA 2025-04-11 14:01:043.21 3.05 5.12%
RKDA 2025-04-11 15:00:493.26 3.05 5.12%
RKDA 2025-04-11 16:01:053.21 2.58 2.05%
RKDA 2025-04-11 17:00:463.21 2.20 2.07%
RKDA 2025-04-11 20:01:020.00 0.00 2.07%
2025-04-14
RKDA 2025-04-14 05:00:494.88 1.22 2.07%
RKDA 2025-04-14 07:00:444.88 2.93 2.07%
RKDA 2025-04-14 09:00:513.40 2.93 2.07%
RKDA 2025-04-14 10:01:043.40 3.21 5.17%
RKDA 2025-04-14 11:00:513.27 3.20 11.72%
RKDA 2025-04-14 12:01:023.40 2.88 5.17%
RKDA 2025-04-14 13:00:523.40 3.03 -0.34%
RKDA 2025-04-14 15:00:513.40 3.05 1.03%
RKDA 2025-04-14 16:00:583.40 3.05 -3.45%
RKDA 2025-04-14 17:00:483.40 2.85 -3.28%
RKDA 2025-04-14 20:00:560.00 0.00 -3.28%
2025-04-15
RKDA 2025-04-15 05:00:464.95 2.29 -3.28%
RKDA 2025-04-15 07:00:543.92 2.29 -3.28%
RKDA 2025-04-15 10:01:043.45 3.10 10.16%
RKDA 2025-04-15 11:00:533.44 2.90 -6.23%
RKDA 2025-04-15 12:01:023.44 2.96 -2.95%
RKDA 2025-04-15 15:00:463.44 2.97 -2.95%
RKDA 2025-04-15 16:00:593.50 2.98 -3.61%
RKDA 2025-04-15 17:00:543.50 2.98 -3.87%
RKDA 2025-04-15 20:00:560.00 0.00 -3.87%
2025-04-16
RKDA 2025-04-16 05:00:454.86 2.29 -3.87%
RKDA 2025-04-16 07:00:493.82 2.29 -3.87%
RKDA 2025-04-16 09:00:473.82 2.70 -3.87%
RKDA 2025-04-16 10:01:023.25 3.05 -2.58%
RKDA 2025-04-16 12:01:013.25 3.05 0.97%
RKDA 2025-04-16 13:00:433.25 3.00 0.97%
RKDA 2025-04-16 16:00:573.41 2.77 2.26%
RKDA 2025-04-16 17:00:473.82 2.20 2.30%
RKDA 2025-04-16 20:00:590.00 0.00 2.30%
2025-04-17
RKDA 2025-04-17 05:00:494.84 1.26 2.30%
RKDA 2025-04-17 06:01:032.72 1.29 2.30%
RKDA 2025-04-17 07:00:484.84 2.20 -10.20%
RKDA 2025-04-17 08:00:574.84 2.29 -10.20%
RKDA 2025-04-17 10:01:013.05 2.73 0.33%
RKDA 2025-04-17 11:00:463.05 2.74 0.33%
RKDA 2025-04-17 12:00:573.04 2.73 0.33%
RKDA 2025-04-17 14:00:562.86 2.66 0.33%
RKDA 2025-04-17 15:00:422.86 2.71 0.33%
RKDA 2025-04-17 16:00:593.23 2.71 -14.80%
RKDA 2025-04-17 17:00:453.24 2.71 -14.85%
RKDA 2025-04-17 19:00:473.24 2.71 -10.56%
RKDA 2025-04-17 20:00:590.00 0.00 -0.99%
2025-04-21
RKDA 2025-04-21 05:00:464.33 1.25 -0.99%
RKDA 2025-04-21 06:01:004.33 1.29 -0.99%
RKDA 2025-04-21 07:00:404.33 2.47 -0.99%
RKDA 2025-04-21 08:01:053.92 2.47 -0.99%
RKDA 2025-04-21 10:01:012.95 2.70 7.59%
RKDA 2025-04-21 11:00:512.95 2.80 3.96%
RKDA 2025-04-21 12:01:012.95 2.87 2.97%
RKDA 2025-04-21 13:00:482.98 2.87 8.58%
RKDA 2025-04-21 14:01:032.97 2.87 8.58%
RKDA 2025-04-21 16:01:043.08 2.86 -1.65%
RKDA 2025-04-21 17:00:463.08 2.86 -1.85%
RKDA 2025-04-21 18:01:013.92 2.86 -1.85%
RKDA 2025-04-21 20:00:590.00 0.00 -1.85%
2025-04-22
RKDA 2025-04-22 05:00:494.64 1.25 -1.85%
RKDA 2025-04-22 06:01:014.64 1.28 -1.85%
RKDA 2025-04-22 07:00:524.14 2.47 -1.85%
RKDA 2025-04-22 08:01:064.14 2.60 -1.85%
RKDA 2025-04-22 09:00:494.88 2.80 -1.85%
RKDA 2025-04-22 10:01:043.15 2.94 2.58%
RKDA 2025-04-22 12:01:023.15 2.98 2.58%
RKDA 2025-04-22 13:00:553.14 2.88 2.58%
RKDA 2025-04-22 15:00:503.14 2.90 2.58%
RKDA 2025-04-22 16:00:573.41 2.80 5.54%
RKDA 2025-04-22 17:00:514.14 2.50 5.17%
RKDA 2025-04-22 20:01:090.00 0.00 5.17%
2025-04-23
RKDA 2025-04-23 05:00:554.84 2.29 5.17%
RKDA 2025-04-23 07:00:544.84 2.47 5.17%
RKDA 2025-04-23 10:01:083.00 2.91 -1.38%
RKDA 2025-04-23 11:00:483.14 2.98 -0.34%
RKDA 2025-04-23 14:01:093.09 2.98 -0.34%
RKDA 2025-04-23 15:00:553.05 2.98 -1.38%
RKDA 2025-04-23 16:01:113.66 2.98 -0.69%
RKDA 2025-04-23 17:00:483.66 2.98 -0.66%
RKDA 2025-04-23 20:01:010.00 0.00 -0.66%
2025-04-24
RKDA 2025-04-24 05:00:454.81 1.25 -0.66%
RKDA 2025-04-24 06:01:044.81 1.28 -0.66%
RKDA 2025-04-24 07:00:514.81 2.47 -0.66%
RKDA 2025-04-24 10:01:043.21 2.93 -0.66%
RKDA 2025-04-24 12:01:023.45 3.36 14.19%
RKDA 2025-04-24 13:00:523.66 3.30 20.79%
RKDA 2025-04-24 14:01:013.43 3.12 11.55%
RKDA 2025-04-24 15:00:493.44 3.15 13.20%
RKDA 2025-04-24 16:01:033.47 3.20 7.26%
RKDA 2025-04-24 17:00:593.39 2.70 7.31%
RKDA 2025-04-24 20:01:020.00 0.00 7.31%
2025-04-25
RKDA 2025-04-25 05:00:515.13 2.84 7.31%
RKDA 2025-04-25 06:01:025.13 2.29 7.31%
RKDA 2025-04-25 07:00:544.61 2.47 7.31%
RKDA 2025-04-25 10:01:003.28 3.14 7.31%
RKDA 2025-04-25 11:00:483.44 3.15 5.98%
RKDA 2025-04-25 12:00:593.76 3.41 7.97%
RKDA 2025-04-25 13:00:463.76 3.45 9.63%
RKDA 2025-04-25 14:00:583.90 3.41 7.64%
RKDA 2025-04-25 15:00:483.65 3.42 12.62%
RKDA 2025-04-25 16:00:573.93 3.43 7.97%
RKDA 2025-04-25 17:00:474.07 3.30 7.48%
RKDA 2025-04-25 20:01:010.00 0.00 7.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.