investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2024-06-19

RKDA 2024-06-19 01:02:030.00 0.00 -5.02%
2024-06-20

RKDA 2024-06-20 05:02:293.49 2.62 -5.02%
RKDA 2024-06-20 06:02:563.49 2.86 -5.02%
RKDA 2024-06-20 07:02:383.31 2.70 -5.02%
RKDA 2024-06-20 10:02:543.02 2.95 -1.25%
RKDA 2024-06-20 11:02:373.16 3.06 1.57%
RKDA 2024-06-20 12:02:503.16 3.01 5.02%
RKDA 2024-06-20 13:02:323.16 3.01 0.63%
RKDA 2024-06-20 15:02:303.12 3.01 0.63%
RKDA 2024-06-20 16:02:495.70 2.98 -0.31%
RKDA 2024-06-20 17:02:363.45 2.98 -0.33%
RKDA 2024-06-20 19:02:340.00 0.00 -5.02%
RKDA 2024-06-20 21:11:060.00 0.00 -0.33%
2024-06-21

RKDA 2024-06-21 05:02:383.49 2.62 -0.33%
RKDA 2024-06-21 07:02:393.26 2.79 -0.33%
RKDA 2024-06-21 09:02:343.26 2.19 -0.33%
RKDA 2024-06-21 10:02:443.16 3.06 -1.67%
RKDA 2024-06-21 11:02:353.15 2.95 -1.67%
RKDA 2024-06-21 12:02:433.13 2.95 -2.33%
RKDA 2024-06-21 13:02:353.07 2.95 -2.33%
RKDA 2024-06-21 14:02:453.07 2.95 -2.67%
RKDA 2024-06-21 15:02:413.07 2.96 -2.67%
RKDA 2024-06-21 16:02:413.26 2.90 0.33%
RKDA 2024-06-21 20:03:000.00 0.00 0.33%
2024-06-24

RKDA 2024-06-24 05:02:263.49 2.62 0.33%
RKDA 2024-06-24 07:02:183.45 2.62 0.33%
RKDA 2024-06-24 10:02:533.16 3.00 -1.97%
RKDA 2024-06-24 11:03:043.15 3.09 2.63%
RKDA 2024-06-24 12:02:543.15 3.04 0.33%
RKDA 2024-06-24 13:02:243.15 3.04 2.63%
RKDA 2024-06-24 14:02:533.15 2.98 2.63%
RKDA 2024-06-24 15:02:233.25 3.10 7.57%
RKDA 2024-06-24 16:02:513.25 2.98 7.57%
RKDA 2024-06-24 17:02:193.25 2.98 7.62%
RKDA 2024-06-24 18:02:543.15 2.62 7.62%
RKDA 2024-06-24 20:03:000.00 0.00 7.62%
2024-06-25

RKDA 2024-06-25 05:02:283.15 2.62 7.62%
RKDA 2024-06-25 06:02:563.15 2.62 -3.31%
RKDA 2024-06-25 10:02:583.15 3.05 -3.31%
RKDA 2024-06-25 12:02:543.10 3.05 -4.97%
RKDA 2024-06-25 13:02:473.10 3.06 -4.97%
RKDA 2024-06-25 14:03:403.15 3.06 -4.97%
RKDA 2024-06-25 15:03:143.25 3.06 -3.31%
RKDA 2024-06-25 16:03:493.80 3.00 -5.63%
RKDA 2024-06-25 17:03:103.52 3.00 -5.23%
RKDA 2024-06-25 19:02:383.52 3.00 -7.69%
RKDA 2024-06-25 20:03:010.00 0.00 -7.69%
2024-06-26

RKDA 2024-06-26 05:02:313.99 2.62 -7.69%
RKDA 2024-06-26 07:02:333.52 2.62 -7.69%
RKDA 2024-06-26 08:02:533.52 2.76 -7.69%
RKDA 2024-06-26 10:02:503.25 3.01 1.23%
RKDA 2024-06-26 11:02:353.19 3.16 3.69%
RKDA 2024-06-26 12:02:513.25 3.16 3.38%
RKDA 2024-06-26 15:02:273.25 3.22 4.62%
RKDA 2024-06-26 16:02:473.25 3.00 -0.31%
RKDA 2024-06-26 17:02:303.25 3.00 -0.32%
RKDA 2024-06-26 20:02:450.00 0.00 -0.32%
2024-06-27

RKDA 2024-06-27 05:02:373.99 2.62 -0.32%
RKDA 2024-06-27 07:02:313.52 2.62 -0.32%
RKDA 2024-06-27 10:02:403.20 2.95 1.30%
RKDA 2024-06-27 11:02:363.25 3.08 1.95%
RKDA 2024-06-27 12:02:383.25 2.98 3.25%
RKDA 2024-06-27 13:02:333.21 2.98 2.27%
RKDA 2024-06-27 14:02:453.25 2.99 3.25%
RKDA 2024-06-27 16:02:403.25 3.12 -2.27%
RKDA 2024-06-27 17:02:383.25 3.12 -2.23%
RKDA 2024-06-27 20:02:570.00 0.00 -2.23%
2024-06-28

RKDA 2024-06-28 05:02:363.99 2.62 -2.23%
RKDA 2024-06-28 07:02:363.52 2.62 -2.23%
RKDA 2024-06-28 10:02:423.25 2.95 1.59%
RKDA 2024-06-28 11:02:353.24 3.02 2.23%
RKDA 2024-06-28 12:02:453.24 3.03 2.23%
RKDA 2024-06-28 13:02:353.23 3.07 2.23%
RKDA 2024-06-28 14:02:373.21 3.11 2.23%
RKDA 2024-06-28 15:02:363.24 3.15 1.59%
RKDA 2024-06-28 16:02:403.24 0.00 0.96%
RKDA 2024-06-28 17:02:383.24 2.62 0.95%
RKDA 2024-06-28 20:03:130.00 0.00 0.95%
2024-07-01

RKDA 2024-07-01 05:02:423.99 1.26 0.95%
RKDA 2024-07-01 07:02:433.52 2.29 0.95%
RKDA 2024-07-01 10:03:513.24 2.96 2.22%
RKDA 2024-07-01 11:02:383.24 3.00 2.22%
RKDA 2024-07-01 12:02:393.24 3.04 -2.86%
RKDA 2024-07-01 13:02:413.10 3.08 -1.59%
RKDA 2024-07-01 15:02:343.10 3.01 -1.59%
RKDA 2024-07-01 16:02:403.25 3.00 -1.59%
RKDA 2024-07-01 16:10:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000095017024079602/0000950170-24-079602-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2024-07-01 20:03:080.00 0.00 -1.59%
2024-07-02

RKDA 2024-07-02 05:02:453.48 1.24 -1.59%
RKDA 2024-07-02 07:02:483.48 2.94 -1.59%
RKDA 2024-07-02 10:03:453.21 2.96 -1.27%
RKDA 2024-07-02 11:02:373.19 3.04 -1.27%
RKDA 2024-07-02 12:02:473.19 3.08 -1.27%
RKDA 2024-07-02 13:02:363.17 3.01 -0.32%
RKDA 2024-07-02 14:02:453.07 3.01 -0.32%
RKDA 2024-07-02 16:02:483.25 2.94 -2.86%
RKDA 2024-07-02 17:02:393.25 2.94 -2.90%
RKDA 2024-07-02 20:03:280.00 0.00 -2.90%
2024-07-03

RKDA 2024-07-03 10:02:413.23 2.95 2.58%
RKDA 2024-07-03 12:02:423.23 2.97 2.58%
RKDA 2024-07-03 13:02:413.25 2.90 4.84%
RKDA 2024-07-03 14:02:413.25 2.90 4.98%
RKDA 2024-07-03 17:02:400.00 0.00 4.98%
2024-07-05

RKDA 2024-07-05 05:02:393.99 1.27 4.98%
RKDA 2024-07-05 07:02:473.31 2.69 4.98%
RKDA 2024-07-05 08:03:152.94 2.29 4.98%
RKDA 2024-07-05 10:03:503.05 2.95 -6.98%
RKDA 2024-07-05 11:02:413.03 2.96 -6.31%
RKDA 2024-07-05 12:02:393.02 2.95 -6.31%
RKDA 2024-07-05 13:02:383.02 2.95 -6.98%
RKDA 2024-07-05 14:02:353.03 2.95 -6.98%
RKDA 2024-07-05 15:02:363.00 2.95 -6.98%
RKDA 2024-07-05 16:02:443.25 2.94 -1.33%
RKDA 2024-07-05 17:02:393.25 2.94 -1.27%
RKDA 2024-07-05 20:03:350.00 0.00 -1.27%
2024-07-08

RKDA 2024-07-08 05:02:413.99 1.22 -1.27%
RKDA 2024-07-08 07:02:453.28 2.29 -1.27%
RKDA 2024-07-08 10:04:313.02 2.95 -0.32%
RKDA 2024-07-08 12:02:463.00 2.95 -0.32%
RKDA 2024-07-08 14:02:413.00 2.96 0.00%
RKDA 2024-07-08 15:02:353.00 2.95 0.00%
RKDA 2024-07-08 16:02:470.00 2.90 -2.22%
RKDA 2024-07-08 16:11:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000095017024082092/0000950170-24-082092-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2024-07-08 17:02:383.28 2.90 -2.36%
RKDA 2024-07-08 20:03:230.00 0.00 -2.36%
2024-07-09

RKDA 2024-07-09 05:02:403.99 1.22 -2.36%
RKDA 2024-07-09 07:03:083.28 1.93 -2.36%
RKDA 2024-07-09 09:03:073.28 2.29 -2.36%
RKDA 2024-07-09 10:03:143.01 2.96 1.69%
RKDA 2024-07-09 11:03:033.00 2.96 1.69%
RKDA 2024-07-09 12:03:043.10 3.01 4.73%
RKDA 2024-07-09 13:07:003.24 3.10 5.41%
RKDA 2024-07-09 14:04:543.24 3.10 7.43%
RKDA 2024-07-09 15:02:533.23 3.13 7.43%
RKDA 2024-07-09 16:03:173.25 0.00 9.46%
RKDA 2024-07-09 17:03:153.25 1.93 9.49%
RKDA 2024-07-09 18:02:583.25 2.76 9.49%
RKDA 2024-07-09 20:02:590.00 0.00 9.49%
2024-07-10

RKDA 2024-07-10 05:03:023.99 1.30 9.49%
RKDA 2024-07-10 07:04:043.52 2.29 9.49%
RKDA 2024-07-10 09:03:024.16 1.80 9.49%
RKDA 2024-07-10 10:03:033.21 2.96 -4.07%
RKDA 2024-07-10 11:02:533.24 3.01 -7.12%
RKDA 2024-07-10 12:03:113.24 3.02 -6.78%
RKDA 2024-07-10 13:03:003.24 3.02 -7.12%
RKDA 2024-07-10 14:03:443.24 2.90 -0.34%
RKDA 2024-07-10 15:02:423.24 3.00 -4.07%
RKDA 2024-07-10 16:03:163.25 2.90 -4.07%
RKDA 2024-07-10 17:03:113.25 2.90 -3.72%
RKDA 2024-07-10 20:03:570.00 0.00 -3.72%
2024-07-11

RKDA 2024-07-11 05:02:563.99 1.22 -3.72%
RKDA 2024-07-11 07:02:553.52 2.29 -3.72%
RKDA 2024-07-11 10:03:443.24 3.05 0.00%
RKDA 2024-07-11 11:03:093.18 2.90 0.31%
RKDA 2024-07-11 12:03:513.18 2.95 0.31%
RKDA 2024-07-11 13:03:083.17 2.95 3.41%
RKDA 2024-07-11 14:04:203.18 2.99 3.41%
RKDA 2024-07-11 16:03:593.25 0.00 -1.86%
RKDA 2024-07-11 17:03:123.25 2.65 -1.97%
RKDA 2024-07-11 20:02:540.00 0.00 -1.97%
2024-07-12

RKDA 2024-07-12 05:02:223.99 1.22 -1.97%
RKDA 2024-07-12 07:02:243.52 2.65 -1.97%
RKDA 2024-07-12 09:02:203.52 2.76 -1.97%
RKDA 2024-07-12 10:02:533.23 2.96 -0.66%
RKDA 2024-07-12 11:02:243.23 3.01 0.66%
RKDA 2024-07-12 14:02:593.23 3.02 1.31%
RKDA 2024-07-12 15:02:253.23 3.06 1.31%
RKDA 2024-07-12 16:02:543.25 2.90 -2.30%
RKDA 2024-07-12 17:02:263.25 2.90 -2.34%
RKDA 2024-07-12 18:02:523.25 2.98 -2.34%
RKDA 2024-07-12 20:02:550.00 0.00 -2.34%
2024-07-15

RKDA 2024-07-15 05:02:203.99 1.25 -2.34%
RKDA 2024-07-15 07:02:183.52 2.77 -2.34%
RKDA 2024-07-15 09:02:183.50 2.77 -2.34%
RKDA 2024-07-15 10:03:023.22 3.15 1.34%
RKDA 2024-07-15 12:02:573.22 3.14 1.34%
RKDA 2024-07-15 13:02:173.22 3.15 1.34%
RKDA 2024-07-15 15:02:173.21 3.14 1.34%
RKDA 2024-07-15 16:02:533.25 2.91 -7.02%
RKDA 2024-07-15 17:02:163.25 2.91 -6.75%
RKDA 2024-07-15 20:03:010.00 0.00 -6.75%
2024-07-16

RKDA 2024-07-16 05:02:253.99 1.21 -6.75%
RKDA 2024-07-16 06:02:583.99 2.68 -6.75%
RKDA 2024-07-16 07:02:233.52 2.77 -6.75%
RKDA 2024-07-16 08:02:503.52 2.77 0.00%
RKDA 2024-07-16 10:02:583.22 3.02 5.79%
RKDA 2024-07-16 12:02:583.13 3.02 5.79%
RKDA 2024-07-16 14:02:593.13 3.04 1.93%
RKDA 2024-07-16 15:02:163.12 2.98 0.96%
RKDA 2024-07-16 16:02:523.25 2.90 -1.29%
RKDA 2024-07-16 17:02:263.25 2.98 -1.32%
RKDA 2024-07-16 20:02:580.00 0.00 -1.32%
2024-07-17

RKDA 2024-07-17 05:02:233.99 1.21 -1.32%
RKDA 2024-07-17 06:02:553.99 2.65 -1.32%
RKDA 2024-07-17 07:02:213.52 2.65 -1.32%
RKDA 2024-07-17 08:02:583.52 2.65 0.00%
RKDA 2024-07-17 10:02:583.20 2.98 -0.66%
RKDA 2024-07-17 11:02:213.20 2.99 -0.66%
RKDA 2024-07-17 12:02:573.13 2.99 -0.33%
RKDA 2024-07-17 13:02:393.15 2.98 0.66%
RKDA 2024-07-17 14:02:553.15 3.03 0.66%
RKDA 2024-07-17 15:02:263.16 2.99 -0.33%
RKDA 2024-07-17 16:02:513.25 0.00 5.63%
RKDA 2024-07-17 17:02:193.25 2.65 5.63%
RKDA 2024-07-17 20:02:560.00 0.00 5.63%
2024-07-18

RKDA 2024-07-18 05:04:243.58 2.67 5.63%
RKDA 2024-07-18 07:02:273.43 2.67 5.63%
RKDA 2024-07-18 08:02:523.43 2.67 -3.64%
RKDA 2024-07-18 10:02:543.19 2.96 -3.31%
RKDA 2024-07-18 11:02:303.17 3.00 -3.31%
RKDA 2024-07-18 12:02:483.17 3.08 -5.30%
RKDA 2024-07-18 13:02:323.18 3.00 -5.30%
RKDA 2024-07-18 14:02:543.18 3.00 -4.97%
RKDA 2024-07-18 15:02:333.15 3.00 -2.98%
RKDA 2024-07-18 16:02:553.16 2.90 1.99%
RKDA 2024-07-18 17:02:353.16 2.90 1.89%
RKDA 2024-07-18 20:02:530.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.