investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIVN: Rivian Automotive, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-27
RIVN 2026-04-27 00:13:570.00 0.00 -2.30%
RIVN 2026-04-27 04:05:2916.58 16.53 0.47%
RIVN 2026-04-27 05:03:2816.59 16.51 0.12%
RIVN 2026-04-27 06:05:0916.59 16.53 0.12%
RIVN 2026-04-27 07:03:3516.60 16.53 0.12%
RIVN 2026-04-27 08:05:0716.53 16.48 -0.06%
RIVN 2026-04-27 09:03:2416.54 16.48 -0.12%
RIVN 2026-04-27 10:05:0616.72 16.71 1.18%
RIVN 2026-04-27 11:03:2316.57 16.55 0.35%
RIVN 2026-04-27 12:05:1116.73 16.71 1.30%
RIVN 2026-04-27 13:03:1616.68 16.67 1.00%
RIVN 2026-04-27 14:05:0616.77 16.76 1.47%
RIVN 2026-04-27 15:03:2416.90 16.89 2.24%
RIVN 2026-04-27 16:05:1016.77 16.73 1.39%
RIVN 2026-04-27 17:03:1916.77 16.71 1.51%
RIVN 2026-04-27 18:04:4316.77 16.75 1.51%
RIVN 2026-04-27 19:03:2116.83 16.77 1.76%
RIVN 2026-04-27 20:04:510.00 0.00 1.63%
2026-04-28
RIVN 2026-04-28 04:05:0616.77 16.66 0.12%
RIVN 2026-04-28 05:03:1616.77 16.66 0.42%
RIVN 2026-04-28 06:04:5916.73 16.67 0.18%
RIVN 2026-04-28 07:03:2116.75 16.64 -0.42%
RIVN 2026-04-28 08:05:0916.60 16.51 -0.73%
RIVN 2026-04-28 09:03:2016.63 16.60 -0.54%
RIVN 2026-04-28 10:04:5616.31 16.30 -2.48%
RIVN 2026-04-28 11:03:1516.13 16.12 -3.51%
RIVN 2026-04-28 12:04:5716.09 16.07 -3.75%
RIVN 2026-04-28 13:03:2916.15 16.14 -3.45%
RIVN 2026-04-28 14:05:0016.18 16.16 -3.27%
RIVN 2026-04-28 15:03:2016.12 16.11 -3.57%
RIVN 2026-04-28 16:05:0216.15 16.12 -3.41%
RIVN 2026-04-28 17:03:2416.18 16.11 -3.41%
RIVN 2026-04-28 18:06:0816.18 16.16 -3.17%
RIVN 2026-04-28 19:03:3116.16 16.11 -3.41%
RIVN 2026-04-28 20:05:060.00 0.00 -3.41%
2026-04-29
RIVN 2026-04-29 01:59:28
Rivian: It's All About R2
RIVN 2026-04-29 04:05:2316.25 16.12 -0.06%
RIVN 2026-04-29 05:03:2916.18 16.14 -0.06%
RIVN 2026-04-29 06:05:1216.18 16.12 0.24%
RIVN 2026-04-29 07:03:3016.20 16.14 0.06%
RIVN 2026-04-29 08:05:1316.15 16.11 0.00%
RIVN 2026-04-29 09:03:2916.12 16.10 -0.18%
RIVN 2026-04-29 10:05:1316.02 16.01 -0.72%
RIVN 2026-04-29 11:03:2615.97 15.96 -1.02%
RIVN 2026-04-29 12:05:1215.96 15.95 -1.08%
RIVN 2026-04-29 13:03:3015.95 15.94 -1.08%
RIVN 2026-04-29 14:05:2416.02 16.00 -0.72%
RIVN 2026-04-29 15:03:2616.07 16.05 -0.42%
RIVN 2026-04-29 16:05:1516.07 16.01 -0.74%
RIVN 2026-04-29 17:03:3416.04 16.01 -0.62%
RIVN 2026-04-29 18:05:1016.12 16.05 -0.19%
RIVN 2026-04-29 19:03:3416.14 16.07 -0.31%
RIVN 2026-04-29 20:05:160.00 0.00 -0.31%
2026-04-30
RIVN 2026-04-30 04:05:1116.12 16.07 0.25%
RIVN 2026-04-30 05:03:2816.12 16.09 0.37%
RIVN 2026-04-30 06:05:1416.24 16.12 0.50%
RIVN 2026-04-30 07:03:3316.24 16.16 0.93%
RIVN 2026-04-30 08:05:1316.27 16.26 1.36%
RIVN 2026-04-30 09:03:3016.27 16.25 1.24%
RIVN 2026-04-30 10:05:1016.04 16.03 -0.06%
RIVN 2026-04-30 11:03:3016.39 16.37 2.11%
RIVN 2026-04-30 12:05:1116.37 16.36 1.98%
RIVN 2026-04-30 13:03:2016.46 16.45 2.54%
RIVN 2026-04-30 14:05:1216.59 16.57 3.41%
RIVN 2026-04-30 15:03:4716.64 16.62 3.66%
RIVN 2026-04-30 16:05:1616.60 16.52 3.36%
RIVN 2026-04-30 17:00:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417826000035/0001874178-26-000035-index.htm
10-Q - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2026-04-30 17:03:4416.16 16.01 0.25%
RIVN 2026-04-30 18:05:1615.74 15.73 -1.93%
RIVN 2026-04-30 19:03:4015.60 15.58 -2.99%
RIVN 2026-04-30 20:05:200.00 0.00 -2.99%
RIVN 2026-04-30 22:01:02
Rivian Automotive, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-01
RIVN 2026-05-01 04:05:1915.76 15.72 -4.05%
RIVN 2026-05-01 05:03:3015.76 15.70 -4.17%
RIVN 2026-05-01 05:41:32
Rivian Automotive, Inc. (RIVN) Q1 2026 Earnings Call Transcript
RIVN 2026-05-01 06:05:1115.70 15.65 -4.48%
RIVN 2026-05-01 07:03:3715.65 15.60 -4.86%
RIVN 2026-05-01 08:05:1816.02 15.90 -2.62%
RIVN 2026-05-01 09:03:2615.90 15.88 -3.11%
RIVN 2026-05-01 10:05:1615.56 15.55 -5.17%
RIVN 2026-05-01 11:04:2915.47 15.46 -5.73%
RIVN 2026-05-01 12:05:1715.33 15.32 -6.66%
RIVN 2026-05-01 13:03:3615.30 15.28 -6.79%
RIVN 2026-05-01 14:05:1515.02 15.01 -8.53%
RIVN 2026-05-01 15:03:3115.16 15.15 -7.66%
RIVN 2026-05-01 16:05:3215.08 15.07 -7.93%
RIVN 2026-05-01 17:03:1815.13 15.10 -7.74%
RIVN 2026-05-01 18:05:0415.13 15.12 -7.68%
RIVN 2026-05-01 19:03:5215.14 15.13 -7.68%
RIVN 2026-05-01 20:05:090.00 0.00 -7.87%
2026-05-04
RIVN 2026-05-04 04:05:2315.14 15.11 0.79%
RIVN 2026-05-04 05:03:2215.31 15.12 0.79%
RIVN 2026-05-04 06:05:1915.16 15.02 0.30%
RIVN 2026-05-04 07:03:2715.11 15.08 0.55%
RIVN 2026-05-04 08:05:0915.14 15.10 0.79%
RIVN 2026-05-04 09:03:4015.15 15.14 0.85%
RIVN 2026-05-04 10:06:0614.63 14.62 -2.38%
RIVN 2026-05-04 11:03:3014.56 14.55 -2.74%
RIVN 2026-05-04 12:05:2014.55 14.53 -2.80%
RIVN 2026-05-04 13:03:3814.66 14.65 -2.20%
RIVN 2026-05-04 14:06:0214.52 14.51 -3.05%
RIVN 2026-05-04 15:03:3214.63 14.62 -2.32%
RIVN 2026-05-04 16:05:1214.55 14.52 -3.06%
RIVN 2026-05-04 17:03:3514.61 14.55 -2.73%
RIVN 2026-05-04 17:15:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417826000039/0001874178-26-000039-index.htm
8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2026-05-04 18:05:0814.60 14.58 -2.73%
RIVN 2026-05-04 19:03:2914.60 14.57 -2.86%
RIVN 2026-05-04 20:05:190.00 0.00 -3.13%
2026-05-05
RIVN 2026-05-05 04:05:4314.64 14.61 0.80%
RIVN 2026-05-05 05:03:5414.64 14.60 0.67%
RIVN 2026-05-05 06:05:1014.62 14.60 0.80%
RIVN 2026-05-05 07:03:3114.69 14.64 1.00%
RIVN 2026-05-05 08:05:1414.68 14.67 1.13%
RIVN 2026-05-05 09:03:3214.70 14.69 1.20%
RIVN 2026-05-05 10:05:1415.01 15.00 3.33%
RIVN 2026-05-05 11:03:3214.94 14.93 2.86%
RIVN 2026-05-05 12:05:3114.84 14.83 2.26%
RIVN 2026-05-05 13:03:3714.71 14.70 1.40%
RIVN 2026-05-05 14:05:1514.68 14.67 1.13%
RIVN 2026-05-05 15:03:3114.66 14.65 1.07%
RIVN 2026-05-05 16:05:1514.63 14.61 0.83%
RIVN 2026-05-05 17:03:2014.67 14.63 0.96%
RIVN 2026-05-05 18:05:0414.63 14.60 0.69%
RIVN 2026-05-05 19:03:3914.65 14.61 1.03%
RIVN 2026-05-05 20:05:270.00 0.00 0.96%
2026-05-06
RIVN 2026-05-06 04:05:5114.66 14.60 0.21%
RIVN 2026-05-06 05:03:0914.71 14.67 0.76%
RIVN 2026-05-06 06:04:5514.78 14.74 1.17%
RIVN 2026-05-06 07:03:1314.83 14.82 1.45%
RIVN 2026-05-06 08:04:5614.79 14.78 1.17%
RIVN 2026-05-06 09:03:1114.74 14.73 0.96%
RIVN 2026-05-06 10:04:5514.64 14.63 0.28%
RIVN 2026-05-06 11:03:1414.69 14.68 0.62%
RIVN 2026-05-06 12:04:5914.50 14.49 -0.62%
RIVN 2026-05-06 13:03:1214.55 14.53 -0.34%
RIVN 2026-05-06 14:05:1214.56 14.55 -0.21%
RIVN 2026-05-06 15:03:2814.67 14.66 0.55%
RIVN 2026-05-06 16:04:5714.55 14.52 -0.41%
RIVN 2026-05-06 17:03:1814.60 14.53 -0.21%
RIVN 2026-05-06 18:06:0114.56 14.55 -0.21%
RIVN 2026-05-06 19:03:0214.54 14.53 -0.34%
RIVN 2026-05-06 20:04:500.00 0.00 -0.14%
2026-05-07
RIVN 2026-05-07 04:04:5414.60 14.55 0.62%
RIVN 2026-05-07 05:03:1114.56 14.50 0.62%
RIVN 2026-05-07 06:05:4114.58 14.57 0.62%
RIVN 2026-05-07 07:03:2014.57 14.53 0.55%
RIVN 2026-05-07 08:04:5914.60 14.59 0.82%
RIVN 2026-05-07 09:03:1014.60 14.58 0.75%
RIVN 2026-05-07 10:04:5014.28 14.27 -1.30%
RIVN 2026-05-07 11:03:0914.33 14.32 -1.10%
RIVN 2026-05-07 12:04:4914.32 14.31 -1.10%
RIVN 2026-05-07 13:03:1514.33 14.32 -1.03%
RIVN 2026-05-07 14:04:5414.29 14.28 -1.23%
RIVN 2026-05-07 15:03:0814.24 14.23 -1.64%
RIVN 2026-05-07 16:04:5114.16 14.15 -2.21%
RIVN 2026-05-07 17:03:0714.18 14.16 -2.28%
RIVN 2026-05-07 18:04:4114.14 14.12 -2.35%
RIVN 2026-05-07 19:03:0814.18 14.16 -2.14%
RIVN 2026-05-07 20:04:440.00 0.00 -2.21%
2026-05-08
RIVN 2026-05-08 04:04:5614.27 14.25 0.62%
RIVN 2026-05-08 05:03:2214.29 14.27 0.83%
RIVN 2026-05-08 06:04:5414.29 14.27 0.76%
RIVN 2026-05-08 07:03:2014.24 14.21 0.28%
RIVN 2026-05-08 08:05:0014.28 14.26 0.62%
RIVN 2026-05-08 09:03:0814.33 14.32 1.04%
RIVN 2026-05-08 10:04:5513.94 13.93 -1.66%
RIVN 2026-05-08 11:03:3214.04 14.03 -0.97%
RIVN 2026-05-08 12:04:5614.00 13.99 -1.17%
RIVN 2026-05-08 13:03:1014.06 14.05 -0.76%
RIVN 2026-05-08 14:04:5314.21 14.20 0.28%
RIVN 2026-05-08 15:03:1414.24 14.23 0.41%
RIVN 2026-05-08 16:04:5214.24 14.22 0.42%
RIVN 2026-05-08 17:03:0914.23 14.21 0.35%
RIVN 2026-05-08 18:04:3914.22 14.21 0.35%
RIVN 2026-05-08 19:03:0614.21 14.20 0.21%
RIVN 2026-05-08 20:04:490.00 0.00 0.35%
2026-05-11
RIVN 2026-05-11 04:04:5614.26 14.23 0.07%
RIVN 2026-05-11 05:03:0614.24 14.22 0.07%
RIVN 2026-05-11 06:04:5014.22 14.20 0.00%
RIVN 2026-05-11 07:03:0514.23 14.20 -0.07%
RIVN 2026-05-11 08:04:4614.14 14.13 -0.56%
RIVN 2026-05-11 09:03:0814.12 14.11 -0.78%
RIVN 2026-05-11 10:04:4914.14 14.13 -0.56%
RIVN 2026-05-11 11:03:0614.15 14.14 -0.49%
RIVN 2026-05-11 12:04:5714.29 14.28 0.56%
RIVN 2026-05-11 13:03:1414.16 14.15 -0.42%
RIVN 2026-05-11 14:04:4514.32 14.31 0.71%
RIVN 2026-05-11 15:03:2114.18 14.17 -0.28%
RIVN 2026-05-11 16:04:4014.25 14.20 -0.07%
RIVN 2026-05-11 17:03:1014.15 14.12 -0.56%
RIVN 2026-05-11 18:04:4714.15 14.11 -0.63%
RIVN 2026-05-11 19:03:1514.15 14.11 -0.56%
RIVN 2026-05-11 20:04:420.00 0.00 -0.63%
2026-05-12
RIVN 2026-05-12 04:04:5714.11 14.06 0.00%
RIVN 2026-05-12 05:03:1214.06 14.03 -0.14%
RIVN 2026-05-12 06:04:5514.16 14.06 0.00%
RIVN 2026-05-12 07:03:1514.08 14.05 -0.07%
RIVN 2026-05-12 08:04:5614.07 14.05 -0.14%
RIVN 2026-05-12 09:03:1514.05 14.03 -0.21%
RIVN 2026-05-12 10:04:5513.90 13.89 -1.27%
RIVN 2026-05-12 11:03:0513.69 13.68 -2.81%
RIVN 2026-05-12 12:04:5113.79 13.78 -1.97%
RIVN 2026-05-12 13:03:1013.84 13.83 -1.76%
RIVN 2026-05-12 14:04:5413.98 13.97 -0.63%
RIVN 2026-05-12 15:03:1014.05 14.03 -0.14%
RIVN 2026-05-12 16:04:5713.97 13.95 -0.78%
RIVN 2026-05-12 17:03:0813.98 13.95 -0.78%
RIVN 2026-05-12 18:04:4013.99 13.96 -0.64%
RIVN 2026-05-12 19:03:0913.98 13.97 -0.64%
RIVN 2026-05-12 20:04:510.00 0.00 -0.78%
2026-05-13
RIVN 2026-05-13 04:04:5914.05 14.02 0.71%
RIVN 2026-05-13 05:03:2614.04 13.99 0.43%
RIVN 2026-05-13 06:04:4714.04 13.99 0.57%
RIVN 2026-05-13 07:03:0414.00 13.99 0.43%
RIVN 2026-05-13 09:03:0413.91 13.87 -0.43%
RIVN 2026-05-13 10:04:5514.16 14.15 1.56%
RIVN 2026-05-13 11:03:0614.54 14.53 4.26%
RIVN 2026-05-13 12:04:5514.45 14.44 3.55%
RIVN 2026-05-13 13:03:1314.41 14.40 3.34%
RIVN 2026-05-13 14:04:4614.52 14.51 4.12%
RIVN 2026-05-13 15:03:0514.51 14.50 4.05%
RIVN 2026-05-13 16:04:5014.29 14.27 2.44%
RIVN 2026-05-13 17:03:1414.35 14.28 2.65%
RIVN 2026-05-13 18:04:4414.33 14.32 2.65%
RIVN 2026-05-13 19:03:0914.33 14.32 2.72%
RIVN 2026-05-13 20:04:480.00 0.00 2.80%
2026-05-14
RIVN 2026-05-14 04:04:5714.33 14.28 0.29%
RIVN 2026-05-14 05:03:1214.31 14.28 0.29%
RIVN 2026-05-14 06:04:5214.29 14.27 0.29%
RIVN 2026-05-14 07:03:1214.31 14.30 0.29%
RIVN 2026-05-14 08:04:5114.32 14.31 0.36%
RIVN 2026-05-14 09:03:1814.25 14.24 -0.14%
RIVN 2026-05-14 10:05:0214.35 14.34 0.57%
RIVN 2026-05-14 11:03:0814.54 14.53 2.01%
RIVN 2026-05-14 13:04:5514.74 14.73 3.37%
RIVN 2026-05-14 14:03:1814.75 14.74 3.44%
RIVN 2026-05-14 15:05:0314.64 14.63 2.72%
RIVN 2026-05-14 16:03:0414.52 14.45 1.75%
RIVN 2026-05-14 17:04:5514.51 14.50 1.75%
RIVN 2026-05-14 18:03:0614.51 14.48 1.68%
RIVN 2026-05-14 19:04:4714.52 14.51 1.68%
RIVN 2026-05-14 20:03:070.00 0.00 1.61%
2026-05-15
RIVN 2026-05-15 04:03:1014.30 14.27 -1.75%
RIVN 2026-05-15 05:04:5914.29 14.25 -1.82%
RIVN 2026-05-15 06:03:0814.32 14.26 -1.40%
RIVN 2026-05-15 07:04:5714.34 14.28 -1.47%
RIVN 2026-05-15 08:03:1614.25 14.23 -1.82%
RIVN 2026-05-15 09:04:5214.24 14.19 -2.10%
RIVN 2026-05-15 10:03:1613.85 13.84 -4.63%
RIVN 2026-05-15 11:05:0213.94 13.93 -4.06%
RIVN 2026-05-15 12:03:0713.79 13.78 -5.05%
RIVN 2026-05-15 13:04:5413.96 13.95 -3.92%
RIVN 2026-05-15 14:03:0713.92 13.91 -4.20%
RIVN 2026-05-15 15:04:5414.12 14.11 -2.73%
RIVN 2026-05-15 16:03:1213.79 13.77 -4.96%
RIVN 2026-05-15 17:04:4513.79 13.78 -4.96%
RIVN 2026-05-15 18:03:1313.81 13.78 -4.89%
RIVN 2026-05-15 19:04:5213.81 13.80 -4.89%
RIVN 2026-05-15 20:03:150.00 0.00 -5.03%
2026-05-18
RIVN 2026-05-18 04:04:5913.85 13.83 0.28%
RIVN 2026-05-18 05:03:2013.81 13.78 0.14%
RIVN 2026-05-18 06:05:0313.79 13.77 -0.07%
RIVN 2026-05-18 07:03:0813.82 13.74 -0.21%
RIVN 2026-05-18 08:05:0013.81 13.78 0.00%
RIVN 2026-05-18 09:03:2113.80 13.78 0.07%
RIVN 2026-05-18 10:04:4713.45 13.44 -2.27%
RIVN 2026-05-18 11:03:0713.24 13.23 -3.72%
RIVN 2026-05-18 12:04:5613.31 13.30 -3.24%
RIVN 2026-05-18 13:03:1513.30 13.29 -3.31%
RIVN 2026-05-18 14:04:5513.25 13.24 -3.65%
RIVN 2026-05-18 15:03:0813.23 13.22 -3.79%
RIVN 2026-05-18 16:04:5713.39 13.38 -2.90%
RIVN 2026-05-18 17:03:0913.38 13.33 -3.05%
RIVN 2026-05-18 18:04:4613.38 13.37 -2.97%
RIVN 2026-05-18 19:03:1213.40 13.39 -2.76%
RIVN 2026-05-18 20:04:470.00 0.00 -2.76%
2026-05-19
RIVN 2026-05-19 04:05:0813.40 13.32 -0.15%
RIVN 2026-05-19 05:03:0813.37 13.31 -0.15%
RIVN 2026-05-19 06:04:5513.30 13.27 -0.36%
RIVN 2026-05-19 07:03:1213.32 13.28 -0.36%
RIVN 2026-05-19 08:04:5313.33 13.28 -0.15%
RIVN 2026-05-19 09:03:1013.29 13.26 -0.58%
RIVN 2026-05-19 10:05:0212.80 12.79 -3.92%
RIVN 2026-05-19 11:03:0912.89 12.88 -3.26%
RIVN 2026-05-19 12:05:0212.82 12.81 -3.77%
RIVN 2026-05-19 13:03:0912.88 12.87 -3.34%
RIVN 2026-05-19 14:04:5312.99 12.98 -2.54%
RIVN 2026-05-19 15:03:0613.02 13.01 -2.39%
RIVN 2026-05-19 16:04:4112.92 12.89 -3.37%
RIVN 2026-05-19 17:03:1512.92 12.90 -3.22%
RIVN 2026-05-19 18:04:4512.94 12.90 -3.30%
RIVN 2026-05-19 19:03:1712.93 12.90 -3.22%
RIVN 2026-05-19 20:04:510.00 0.00 -2.85%
2026-05-20
RIVN 2026-05-20 04:04:5912.98 12.90 0.00%
RIVN 2026-05-20 05:03:1312.98 12.90 0.22%
RIVN 2026-05-20 06:04:5212.97 12.96 0.45%
RIVN 2026-05-20 07:03:0912.99 12.96 0.52%
RIVN 2026-05-20 08:04:5113.03 13.00 0.90%
RIVN 2026-05-20 09:03:1013.04 13.03 1.05%
RIVN 2026-05-20 10:04:4913.09 13.08 1.35%
RIVN 2026-05-20 11:03:0613.34 13.33 3.22%
RIVN 2026-05-20 12:04:5413.56 13.55 5.02%
RIVN 2026-05-20 13:03:0713.49 13.48 4.42%
RIVN 2026-05-20 14:04:4913.47 13.46 4.27%
RIVN 2026-05-20 15:03:1413.57 13.56 5.02%
RIVN 2026-05-20 16:04:5213.72 13.68 6.12%
RIVN 2026-05-20 17:03:1213.67 13.65 5.81%
RIVN 2026-05-20 18:04:4813.67 13.62 5.81%
RIVN 2026-05-20 19:03:1413.69 13.66 5.97%
RIVN 2026-05-20 20:04:420.00 0.00 6.28%
2026-05-21
RIVN 2026-05-21 04:05:0113.78 13.70 0.08%
RIVN 2026-05-21 05:03:1413.78 13.71 0.16%
RIVN 2026-05-21 06:04:5613.74 13.71 0.00%
RIVN 2026-05-21 07:03:0813.70 13.67 -0.39%
RIVN 2026-05-21 08:04:5613.71 13.65 -0.39%
RIVN 2026-05-21 09:03:1113.63 13.60 -0.78%
RIVN 2026-05-21 10:04:5613.91 13.90 1.40%
RIVN 2026-05-21 11:03:1113.80 13.78 0.62%
RIVN 2026-05-21 12:04:5313.83 13.82 0.70%
RIVN 2026-05-21 13:03:1514.08 14.07 2.64%
RIVN 2026-05-21 14:04:5614.17 14.16 3.33%
RIVN 2026-05-21 15:03:1014.13 14.12 3.18%
RIVN 2026-05-21 16:04:4914.17 14.10 3.06%
RIVN 2026-05-21 17:03:1314.15 14.11 2.99%
RIVN 2026-05-21 18:04:5114.17 14.15 3.06%
RIVN 2026-05-21 19:03:1214.19 14.17 3.28%
RIVN 2026-05-21 20:04:500.00 0.00 3.06%
2026-05-22
RIVN 2026-05-22 04:04:4714.20 14.06 0.00%
RIVN 2026-05-22 05:03:2414.20 14.15 0.00%
RIVN 2026-05-22 06:04:5214.16 14.11 -0.29%
RIVN 2026-05-22 07:03:0714.14 14.10 -0.07%
RIVN 2026-05-22 08:05:0214.19 14.16 0.15%
RIVN 2026-05-22 09:03:1114.20 14.18 0.29%
RIVN 2026-05-22 10:04:5414.22 14.21 0.58%
RIVN 2026-05-22 11:03:0414.20 14.19 0.44%
RIVN 2026-05-22 12:04:5614.19 14.18 0.29%
RIVN 2026-05-22 13:03:3714.31 14.30 1.24%
RIVN 2026-05-22 14:04:5114.25 14.24 0.73%
RIVN 2026-05-22 15:03:1314.17 14.16 0.15%
RIVN 2026-05-22 16:04:5014.23 14.17 0.21%
RIVN 2026-05-22 17:03:0014.17 14.16 0.14%
RIVN 2026-05-22 18:04:5714.17 14.14 0.00%
RIVN 2026-05-22 19:03:0814.16 14.11 0.00%
RIVN 2026-05-22 20:04:450.00 0.00 0.00%
2026-05-23
RIVN 2026-05-23 03:05:43
Rivian: High Growth At A Cheap Price - Reiterate Buy
RIVN 2026-05-23 08:56:08
Rivian: A Reality Check Is Coming (Rating Downgrade)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.