investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIVN: Rivian Automotive, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
RIVN 2024-03-26 06:02:1510.80 10.79 1.30%
RIVN 2024-03-26 07:01:3510.76 10.71 0.65%
RIVN 2024-03-26 08:02:3010.78 10.76 1.11%
RIVN 2024-03-26 09:01:4010.78 10.75 1.02%
RIVN 2024-03-26 10:02:1210.71 10.70 0.56%
RIVN 2024-03-26 11:01:4610.72 10.71 0.56%
RIVN 2024-03-26 12:02:0410.75 10.74 0.83%
RIVN 2024-03-26 13:01:5010.96 10.95 2.87%
RIVN 2024-03-26 14:02:1710.75 10.74 0.83%
RIVN 2024-03-26 15:01:3110.71 10.70 0.56%
RIVN 2024-03-26 16:02:1010.58 10.55 -0.74%
RIVN 2024-03-26 17:01:3810.63 10.62 -0.19%
RIVN 2024-03-26 18:01:4310.61 10.60 -0.38%
RIVN 2024-03-26 19:01:3210.63 10.58 -0.56%
RIVN 2024-03-26 20:02:180.00 0.00 -0.38%
2024-03-27
RIVN 2024-03-27 04:02:0010.70 10.62 -0.38%
RIVN 2024-03-27 05:01:3510.65 10.62 1.03%
RIVN 2024-03-27 06:02:0710.64 10.58 1.03%
RIVN 2024-03-27 07:01:4810.65 10.61 0.94%
RIVN 2024-03-27 08:02:1510.63 10.62 0.94%
RIVN 2024-03-27 09:01:4810.65 10.64 1.22%
RIVN 2024-03-27 10:02:1110.58 10.57 0.47%
RIVN 2024-03-27 11:01:4710.67 10.66 1.31%
RIVN 2024-03-27 12:02:3111.02 11.01 4.69%
RIVN 2024-03-27 13:01:4810.98 10.97 4.23%
RIVN 2024-03-27 14:02:1410.92 10.91 3.66%
RIVN 2024-03-27 15:01:1510.95 10.94 3.94%
RIVN 2024-03-27 16:01:3410.99 10.96 4.32%
RIVN 2024-03-27 17:01:1110.89 10.88 3.52%
RIVN 2024-03-27 18:02:0410.96 10.94 4.09%
RIVN 2024-03-27 19:01:5410.97 10.93 3.99%
RIVN 2024-03-27 20:02:110.00 0.00 4.28%
2024-03-28
RIVN 2024-03-28 04:02:1311.01 10.94 0.00%
RIVN 2024-03-28 05:01:4210.96 10.95 -0.38%
RIVN 2024-03-28 06:02:0210.94 10.92 -0.57%
RIVN 2024-03-28 06:53:31
Rivian: After A Crash From $179 To $10, I'm Buying
RIVN 2024-03-28 07:01:3910.96 10.94 -0.29%
RIVN 2024-03-28 08:02:3110.97 10.93 -0.57%
RIVN 2024-03-28 09:01:4310.98 10.94 -0.19%
RIVN 2024-03-28 10:01:5811.10 11.09 1.05%
RIVN 2024-03-28 11:01:5211.23 11.22 2.19%
RIVN 2024-03-28 12:02:2911.45 11.44 4.37%
RIVN 2024-03-28 13:01:4111.40 11.39 3.80%
RIVN 2024-03-28 14:02:1211.22 11.21 2.09%
RIVN 2024-03-28 15:01:3811.08 11.07 0.76%
RIVN 2024-03-28 16:02:0810.95 10.92 -0.48%
RIVN 2024-03-28 17:01:4110.96 10.94 -0.36%
RIVN 2024-03-28 18:01:5610.99 10.94 -0.36%
RIVN 2024-03-28 19:01:4010.97 10.95 -0.27%
RIVN 2024-03-28 20:01:530.00 0.00 -0.36%
2024-03-31
RIVN 2024-03-31 20:00:00
Rivian: Thank You Apple!
2024-04-01
RIVN 2024-04-01 04:02:1811.10 11.03 1.09%
RIVN 2024-04-01 05:02:0111.14 11.12 1.73%
RIVN 2024-04-01 06:02:0511.15 11.12 1.73%
RIVN 2024-04-01 07:01:3811.12 11.07 1.18%
RIVN 2024-04-01 08:02:2911.05 11.01 0.73%
RIVN 2024-04-01 09:01:5411.05 11.02 0.82%
RIVN 2024-04-01 10:02:0610.92 10.91 -0.36%
RIVN 2024-04-01 11:01:4810.86 10.85 -0.82%
RIVN 2024-04-01 12:02:1710.90 10.89 -0.45%
RIVN 2024-04-01 13:01:4811.00 10.99 0.45%
RIVN 2024-04-01 14:02:2211.05 11.04 0.91%
RIVN 2024-04-01 15:01:3611.06 11.05 0.91%
RIVN 2024-04-01 16:02:0711.08 11.07 -188.54%
RIVN 2024-04-01 17:01:2411.10 11.07 1.28%
RIVN 2024-04-01 18:02:1111.08 11.06 1.19%
RIVN 2024-04-01 19:01:5411.06 11.05 0.91%
RIVN 2024-04-01 20:01:590.00 0.00 0.64%
2024-04-02
RIVN 2024-04-02 04:02:2311.05 11.00 0.64%
RIVN 2024-04-02 05:01:3011.05 11.00 -0.82%
RIVN 2024-04-02 06:02:2711.03 10.97 -1.10%
RIVN 2024-04-02 07:01:4110.97 10.93 -1.10%
RIVN 2024-04-02 08:02:0410.94 10.91 -1.64%
RIVN 2024-04-02 08:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417824000020/0001874178-24-000020-index.htm
8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2024-04-02 09:01:3810.79 10.77 -2.56%
RIVN 2024-04-02 10:02:2010.57 10.56 -4.84%
RIVN 2024-04-02 11:01:3710.56 10.55 -4.84%
RIVN 2024-04-02 12:02:1810.60 10.59 -4.47%
RIVN 2024-04-02 13:01:4910.64 10.63 -4.20%
RIVN 2024-04-02 14:02:0510.59 10.58 -4.57%
RIVN 2024-04-02 15:01:4210.56 10.55 -4.93%
RIVN 2024-04-02 16:02:2110.54 10.51 -194.43%
RIVN 2024-04-02 17:01:5010.53 10.52 -5.05%
RIVN 2024-04-02 18:02:0410.58 10.57 -4.78%
RIVN 2024-04-02 19:01:4910.57 10.56 -4.78%
RIVN 2024-04-02 20:02:160.00 0.00 -4.78%
2024-04-03
RIVN 2024-04-03 04:02:0010.57 10.50 -0.09%
RIVN 2024-04-03 05:01:3110.55 10.49 -0.09%
RIVN 2024-04-03 06:02:2110.53 10.50 0.00%
RIVN 2024-04-03 07:01:4810.53 10.52 0.09%
RIVN 2024-04-03 08:02:1510.54 10.51 0.18%
RIVN 2024-04-03 09:01:3810.50 10.48 -0.27%
RIVN 2024-04-03 10:02:1210.73 10.72 1.89%
RIVN 2024-04-03 11:01:5610.67 10.66 1.35%
RIVN 2024-04-03 12:01:5810.63 10.62 1.08%
RIVN 2024-04-03 13:01:4010.65 10.64 1.17%
RIVN 2024-04-03 14:02:1110.56 10.55 0.45%
RIVN 2024-04-03 15:01:5410.54 10.53 0.27%
RIVN 2024-04-03 16:02:1210.56 10.55 -191.61%
RIVN 2024-04-03 17:01:4410.55 10.54 0.38%
RIVN 2024-04-03 18:02:1010.60 10.55 0.48%
RIVN 2024-04-03 19:01:5110.60 10.56 0.48%
RIVN 2024-04-03 20:02:120.00 0.00 1.05%
2024-04-04
RIVN 2024-04-04 04:02:1310.70 10.63 1.24%
RIVN 2024-04-04 05:01:3810.64 10.56 0.57%
RIVN 2024-04-04 06:01:5910.66 10.63 0.86%
RIVN 2024-04-04 07:01:5610.65 10.64 1.05%
RIVN 2024-04-04 08:02:1810.64 10.61 0.67%
RIVN 2024-04-04 09:01:5210.69 10.68 1.43%
RIVN 2024-04-04 10:02:2110.66 10.65 1.05%
RIVN 2024-04-04 11:01:4710.46 10.45 -0.76%
RIVN 2024-04-04 12:02:1410.58 10.57 0.29%
RIVN 2024-04-04 13:01:4510.53 10.52 -0.19%
RIVN 2024-04-04 14:02:1910.49 10.48 -0.57%
RIVN 2024-04-04 15:01:5710.22 10.21 -3.14%
RIVN 2024-04-04 16:02:2910.17 10.15 -206.28%
RIVN 2024-04-04 17:01:4910.23 10.22 -3.04%
RIVN 2024-04-04 18:02:0610.23 10.22 -2.94%
RIVN 2024-04-04 19:01:5210.24 10.22 -2.85%
RIVN 2024-04-04 20:02:220.00 0.00 -3.04%
2024-04-05
RIVN 2024-04-05 03:41:29
Rivian: Why I'm Not Impressed
RIVN 2024-04-05 04:02:1710.30 10.22 -3.04%
RIVN 2024-04-05 05:01:4710.28 10.25 1.33%
RIVN 2024-04-05 06:02:0410.25 10.23 1.04%
RIVN 2024-04-05 07:01:4710.29 10.25 1.14%
RIVN 2024-04-05 08:02:2910.23 10.21 0.85%
RIVN 2024-04-05 09:01:4910.14 10.10 -0.38%
RIVN 2024-04-05 10:02:2510.32 10.31 1.80%
RIVN 2024-04-05 11:01:5610.25 10.24 1.04%
RIVN 2024-04-05 12:02:1310.17 10.16 0.38%
RIVN 2024-04-05 13:01:3810.22 10.21 0.76%
RIVN 2024-04-05 14:02:2210.10 10.09 -0.28%
RIVN 2024-04-05 15:01:4010.07 10.06 -0.66%
RIVN 2024-04-05 16:02:2010.10 10.09 -0.38%
RIVN 2024-04-05 17:01:3710.15 10.14 0.19%
RIVN 2024-04-05 18:02:1210.14 10.12 -0.09%
RIVN 2024-04-05 19:01:5310.12 10.10 -0.19%
RIVN 2024-04-05 20:02:030.00 0.00 -0.19%
2024-04-08
RIVN 2024-04-08 04:02:2410.19 10.13 0.38%
RIVN 2024-04-08 05:01:5910.15 10.12 0.47%
RIVN 2024-04-08 06:02:3810.15 10.13 0.47%
RIVN 2024-04-08 07:01:4710.15 10.12 0.38%
RIVN 2024-04-08 08:02:1910.19 10.14 0.57%
RIVN 2024-04-08 09:02:2710.19 10.16 0.66%
RIVN 2024-04-08 10:02:2910.22 10.21 1.04%
RIVN 2024-04-08 11:01:5310.31 10.30 1.90%
RIVN 2024-04-08 12:02:2910.23 10.22 1.14%
RIVN 2024-04-08 13:01:3710.36 10.35 2.47%
RIVN 2024-04-08 14:02:1810.34 10.33 2.18%
RIVN 2024-04-08 15:01:4010.44 10.43 3.23%
RIVN 2024-04-08 16:02:2610.43 10.42 3.04%
RIVN 2024-04-08 17:01:3310.42 10.41 3.07%
RIVN 2024-04-08 18:02:1710.43 10.40 3.17%
RIVN 2024-04-08 19:01:5310.44 10.39 3.07%
RIVN 2024-04-08 20:02:050.00 0.00 2.97%
2024-04-09
RIVN 2024-04-09 04:02:2510.49 10.40 2.97%
RIVN 2024-04-09 05:01:5210.41 10.40 -0.30%
RIVN 2024-04-09 06:02:0310.44 10.42 -0.10%
RIVN 2024-04-09 07:02:0110.40 10.38 -0.50%
RIVN 2024-04-09 08:02:2710.46 10.45 0.10%
RIVN 2024-04-09 09:01:4610.48 10.45 0.30%
RIVN 2024-04-09 10:02:1310.59 10.58 1.49%
RIVN 2024-04-09 11:01:4110.54 10.53 0.99%
RIVN 2024-04-09 12:02:2210.51 10.50 0.69%
RIVN 2024-04-09 13:01:4410.52 10.51 0.79%
RIVN 2024-04-09 14:02:2710.58 10.57 1.29%
RIVN 2024-04-09 15:02:0410.60 10.59 1.49%
RIVN 2024-04-09 16:02:3810.69 10.68 2.48%
RIVN 2024-04-09 17:01:4710.63 10.62 1.72%
RIVN 2024-04-09 18:01:5810.62 10.56 1.72%
RIVN 2024-04-09 19:02:0910.62 10.55 1.53%
RIVN 2024-04-09 20:02:090.00 0.00 1.34%
2024-04-10
RIVN 2024-04-10 04:02:3510.66 10.60 -0.10%
RIVN 2024-04-10 05:01:4010.66 10.64 0.29%
RIVN 2024-04-10 06:02:3810.68 10.62 0.00%
RIVN 2024-04-10 07:01:4510.64 10.60 -0.10%
RIVN 2024-04-10 08:02:3410.65 10.60 -0.19%
RIVN 2024-04-10 09:01:4010.26 10.25 -3.54%
RIVN 2024-04-10 10:02:2410.28 10.27 -3.45%
RIVN 2024-04-10 11:01:4110.27 10.26 -3.54%
RIVN 2024-04-10 12:02:0110.28 10.27 -3.45%
RIVN 2024-04-10 13:01:5710.32 10.31 -3.07%
RIVN 2024-04-10 14:02:1510.23 10.22 -3.93%
RIVN 2024-04-10 15:01:3610.12 10.11 -4.89%
RIVN 2024-04-10 16:02:1910.28 10.27 -3.45%
RIVN 2024-04-10 17:01:4110.29 10.28 -3.29%
RIVN 2024-04-10 18:01:5710.30 10.28 -3.10%
RIVN 2024-04-10 19:01:5210.29 10.27 -3.20%
RIVN 2024-04-10 20:02:120.00 0.00 -3.39%
2024-04-11
RIVN 2024-04-11 04:02:2310.30 10.20 0.00%
RIVN 2024-04-11 05:01:5410.30 10.23 -0.09%
RIVN 2024-04-11 06:02:0210.28 10.24 0.00%
RIVN 2024-04-11 07:01:4110.28 10.25 -0.09%
RIVN 2024-04-11 08:02:2610.19 10.17 -0.94%
RIVN 2024-04-11 09:01:3510.30 10.27 0.19%
RIVN 2024-04-11 10:02:139.75 9.74 -4.99%
RIVN 2024-04-11 11:01:349.45 9.44 -7.71%
RIVN 2024-04-11 12:02:189.57 9.56 -6.68%
RIVN 2024-04-11 13:01:439.59 9.58 -6.40%
RIVN 2024-04-11 14:02:089.61 9.60 -6.30%
RIVN 2024-04-11 15:01:469.49 9.48 -7.43%
RIVN 2024-04-11 16:02:089.57 9.56 -6.59%
RIVN 2024-04-11 17:01:489.59 9.58 -6.72%
RIVN 2024-04-11 18:02:159.62 9.60 -6.43%
RIVN 2024-04-11 19:01:499.65 9.61 -6.33%
RIVN 2024-04-11 20:02:170.00 0.00 -6.43%
2024-04-12
RIVN 2024-04-12 04:02:219.60 9.57 0.29%
RIVN 2024-04-12 05:01:549.55 9.51 -0.49%
RIVN 2024-04-12 06:02:079.51 9.49 -0.68%
RIVN 2024-04-12 07:01:519.51 9.48 -0.88%
RIVN 2024-04-12 08:01:359.55 9.52 -0.49%
RIVN 2024-04-12 09:01:129.49 9.48 -0.88%
RIVN 2024-04-12 10:02:339.28 9.27 -2.82%
RIVN 2024-04-12 11:01:519.25 9.24 -3.21%
RIVN 2024-04-12 12:01:539.19 9.18 -3.70%
RIVN 2024-04-12 13:01:339.14 9.13 -4.28%
RIVN 2024-04-12 14:02:079.17 9.16 -3.99%
RIVN 2024-04-12 15:01:359.13 9.12 -4.38%
RIVN 2024-04-12 16:02:289.16 9.15 -4.09%
RIVN 2024-04-12 17:01:559.19 9.18 -4.08%
RIVN 2024-04-12 18:02:059.19 9.16 -4.18%
RIVN 2024-04-12 19:02:049.20 9.12 -4.60%
RIVN 2024-04-12 20:02:140.00 0.00 -4.91%
2024-04-15
RIVN 2024-04-15 04:02:179.15 9.11 0.21%
RIVN 2024-04-15 05:01:359.20 9.14 0.21%
RIVN 2024-04-15 07:01:419.15 9.13 0.10%
RIVN 2024-04-15 08:02:149.15 9.12 0.10%
RIVN 2024-04-15 09:01:289.18 9.17 0.42%
RIVN 2024-04-15 10:02:198.77 8.76 -3.76%
RIVN 2024-04-15 11:01:478.59 8.58 -5.75%
RIVN 2024-04-15 12:02:258.57 8.56 -5.96%
RIVN 2024-04-15 13:01:518.55 8.54 -6.06%
RIVN 2024-04-15 14:02:158.33 8.32 -8.46%
RIVN 2024-04-15 15:01:488.39 8.38 -7.84%
RIVN 2024-04-15 16:02:078.42 8.41 -7.52%
RIVN 2024-04-15 17:01:318.42 8.41 -7.78%
RIVN 2024-04-15 18:01:568.43 8.40 -8.00%
RIVN 2024-04-15 19:01:548.52 8.48 -7.01%
RIVN 2024-04-15 20:02:130.00 0.00 -7.12%
2024-04-16
RIVN 2024-04-16 04:02:068.52 8.49 0.99%
RIVN 2024-04-16 05:01:388.49 8.48 0.99%
RIVN 2024-04-16 06:02:128.46 8.41 0.22%
RIVN 2024-04-16 07:01:438.45 8.39 0.00%
RIVN 2024-04-16 08:02:098.40 8.37 -0.33%
RIVN 2024-04-16 10:02:078.45 8.44 0.55%
RIVN 2024-04-16 11:01:418.56 8.55 1.64%
RIVN 2024-04-16 12:02:168.72 8.71 3.50%
RIVN 2024-04-16 13:01:228.76 8.75 3.94%
RIVN 2024-04-16 14:02:178.70 8.69 3.29%
RIVN 2024-04-16 15:01:568.81 8.80 4.38%
RIVN 2024-04-16 16:02:118.71 8.70 3.40%
RIVN 2024-04-16 17:01:498.73 8.71 3.81%
RIVN 2024-04-16 18:02:158.75 8.71 3.93%
RIVN 2024-04-16 19:01:598.74 8.72 3.81%
RIVN 2024-04-16 20:02:100.00 0.00 3.93%
2024-04-17
RIVN 2024-04-17 04:02:288.80 8.70 0.60%
RIVN 2024-04-17 05:01:498.80 8.77 0.95%
RIVN 2024-04-17 06:02:118.88 8.81 1.31%
RIVN 2024-04-17 07:01:438.85 8.80 1.19%
RIVN 2024-04-17 08:02:058.85 8.79 0.95%
RIVN 2024-04-17 09:01:418.82 8.80 1.07%
RIVN 2024-04-17 10:02:238.81 8.80 1.19%
RIVN 2024-04-17 10:54:41
Rivian: A Strong Buy At All-Time Lows (Rating Upgrade)
RIVN 2024-04-17 11:01:418.85 8.84 1.67%
RIVN 2024-04-17 12:02:178.84 8.83 1.55%
RIVN 2024-04-17 13:01:448.86 8.85 1.67%
RIVN 2024-04-17 14:02:198.95 8.94 2.86%
RIVN 2024-04-17 15:01:388.84 8.83 1.55%
RIVN 2024-04-17 16:02:268.75 8.74 0.36%
RIVN 2024-04-17 17:01:568.79 8.78 0.92%
RIVN 2024-04-17 18:01:538.80 8.72 0.11%
RIVN 2024-04-17 19:01:468.75 8.72 0.11%
RIVN 2024-04-17 20:02:170.00 0.00 0.00%
2024-04-18
RIVN 2024-04-18 04:02:098.82 8.78 0.00%
RIVN 2024-04-18 05:01:388.82 8.76 0.23%
RIVN 2024-04-18 06:02:018.82 8.74 0.00%
RIVN 2024-04-18 07:01:428.73 8.70 -0.34%
RIVN 2024-04-18 08:02:218.72 8.71 -0.34%
RIVN 2024-04-18 09:01:438.69 8.66 -0.69%
RIVN 2024-04-18 10:02:208.62 8.61 -1.38%
RIVN 2024-04-18 11:01:298.95 8.94 2.41%
RIVN 2024-04-18 12:02:058.92 8.91 1.95%
RIVN 2024-04-18 13:01:578.96 8.95 2.53%
RIVN 2024-04-18 14:02:168.89 8.88 1.61%
RIVN 2024-04-18 15:01:388.84 8.83 1.15%
RIVN 2024-04-18 16:02:108.85 8.84 1.15%
RIVN 2024-04-18 17:01:428.83 8.81 0.80%
RIVN 2024-04-18 18:01:568.84 8.83 1.14%
RIVN 2024-04-18 19:01:528.86 8.83 1.14%
RIVN 2024-04-18 20:02:190.00 0.00 0.57%
2024-04-19
RIVN 2024-04-19 04:02:088.83 8.64 0.57%
RIVN 2024-04-19 05:01:348.78 8.71 -1.03%
RIVN 2024-04-19 06:02:298.75 8.72 -1.14%
RIVN 2024-04-19 07:02:018.78 8.70 -1.37%
RIVN 2024-04-19 08:02:088.77 8.76 -0.92%
RIVN 2024-04-19 09:01:448.80 8.77 -0.57%
RIVN 2024-04-19 10:02:328.80 8.79 -0.34%
RIVN 2024-04-19 11:01:478.82 8.81 -0.23%
RIVN 2024-04-19 12:02:188.73 8.72 -1.26%
RIVN 2024-04-19 13:01:568.74 8.73 -1.14%
RIVN 2024-04-19 14:02:168.70 8.69 -1.49%
RIVN 2024-04-19 15:01:438.61 8.60 -2.52%
RIVN 2024-04-19 16:02:288.66 8.64 -1.95%
RIVN 2024-04-19 17:01:378.65 8.63 -2.49%
RIVN 2024-04-19 18:02:028.65 8.60 -2.38%
RIVN 2024-04-19 20:02:160.00 0.00 -2.72%
2024-04-22
RIVN 2024-04-22 05:01:528.63 8.61 0.00%
RIVN 2024-04-22 06:02:288.69 8.67 0.57%
RIVN 2024-04-22 07:01:258.69 8.61 0.23%
RIVN 2024-04-22 08:02:598.59 8.51 -1.13%
RIVN 2024-04-22 09:01:398.46 8.43 -2.15%
RIVN 2024-04-22 10:02:198.62 8.61 -0.11%
RIVN 2024-04-22 11:01:478.51 8.50 -1.36%
RIVN 2024-04-22 12:02:178.60 8.59 -0.45%
RIVN 2024-04-22 13:01:508.67 8.66 0.34%
RIVN 2024-04-22 14:02:118.79 8.78 1.81%
RIVN 2024-04-22 15:01:558.82 8.81 2.04%
RIVN 2024-04-22 16:02:278.77 8.76 1.59%
RIVN 2024-04-22 17:01:468.73 8.72 1.16%
RIVN 2024-04-22 18:02:048.71 8.68 0.93%
RIVN 2024-04-22 19:01:468.72 8.70 0.93%
RIVN 2024-04-22 20:02:120.00 0.00 0.70%
2024-04-23
RIVN 2024-04-23 04:02:238.90 8.72 0.70%
RIVN 2024-04-23 05:01:318.76 8.73 -0.58%
RIVN 2024-04-23 06:02:118.75 8.72 -0.58%
RIVN 2024-04-23 07:01:468.78 8.76 -0.35%
RIVN 2024-04-23 08:02:098.78 8.74 -0.46%
RIVN 2024-04-23 09:01:358.76 8.75 -0.35%
RIVN 2024-04-23 10:02:139.09 9.07 3.36%
RIVN 2024-04-23 11:01:539.02 9.01 2.67%
RIVN 2024-04-23 12:02:179.16 9.15 4.17%
RIVN 2024-04-23 13:01:369.18 9.17 4.52%
RIVN 2024-04-23 14:02:059.21 9.20 4.87%
RIVN 2024-04-23 15:01:489.16 9.15 4.17%
RIVN 2024-04-23 16:02:199.17 9.15 4.17%
RIVN 2024-04-23 17:01:359.24 9.22 5.01%
RIVN 2024-04-23 18:02:119.28 9.25 5.46%
RIVN 2024-04-23 19:01:509.27 9.25 5.12%
RIVN 2024-04-23 20:02:380.00 0.00 6.03%
2024-04-24
RIVN 2024-04-24 04:02:319.40 9.20 2.96%
RIVN 2024-04-24 05:01:529.28 9.20 2.62%
RIVN 2024-04-24 06:01:519.26 9.20 2.16%
RIVN 2024-04-24 07:01:299.30 9.23 2.28%
RIVN 2024-04-24 08:01:479.20 9.18 1.82%
RIVN 2024-04-24 09:01:299.19 9.18 1.71%
RIVN 2024-04-24 10:01:518.93 8.92 -1.25%
RIVN 2024-04-24 11:01:359.03 9.02 -0.11%
RIVN 2024-04-24 12:01:538.81 8.80 -2.73%
RIVN 2024-04-24 13:01:318.84 8.83 -2.28%
RIVN 2024-04-24 14:01:538.85 8.84 -2.16%
RIVN 2024-04-24 15:01:298.77 8.76 -3.07%
RIVN 2024-04-24 16:01:488.84 8.83 -2.28%
RIVN 2024-04-24 17:01:318.76 8.71 -3.65%
RIVN 2024-04-24 18:01:408.75 8.71 -3.54%
RIVN 2024-04-24 19:01:408.73 8.70 -3.54%
RIVN 2024-04-24 20:01:410.00 0.00 -3.32%
2024-04-25
RIVN 2024-04-25 04:01:539.49 8.73 -3.32%
RIVN 2024-04-25 05:01:338.83 8.76 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.