2023-01-02
|
RIVN | 2023-01-02 23:01:09 | | 0.00 | 0.00 | 2.98% |
2023-01-03
|
RIVN | 2023-01-03 05:00:54 | | 26.88 | 18.31 | 2.98% |
RIVN | 2023-01-03 06:00:56 | | 18.65 | 18.59 | 0.94% |
RIVN | 2023-01-03 07:00:51 | | 18.79 | 18.64 | 1.41% |
RIVN | 2023-01-03 08:00:54 | | 18.62 | 18.46 | 0.21% |
RIVN | 2023-01-03 09:01:06 | | 18.62 | 18.50 | 0.52% |
RIVN | 2023-01-03 10:01:36 | | 18.59 | 18.55 | 0.78% |
RIVN | 2023-01-03 11:01:12 | | 17.50 | 17.48 | -4.91% |
RIVN | 2023-01-03 12:01:23 | | 17.62 | 17.61 | -4.23% |
RIVN | 2023-01-03 13:01:05 | | 17.52 | 17.51 | -4.81% |
RIVN | 2023-01-03 14:01:32 | | 17.30 | 17.29 | -5.90% |
RIVN | 2023-01-03 15:01:08 | | 17.27 | 17.26 | -6.06% |
RIVN | 2023-01-03 16:01:28 | | 17.36 | 17.35 | -5.59% |
RIVN | 2023-01-03 17:01:20 | | 17.36 | 17.35 | -9.35% |
RIVN | 2023-01-03 18:01:19 | | 17.66 | 17.25 | -6.35% |
RIVN | 2023-01-03 19:01:15 | | 17.66 | 17.26 | -6.13% |
RIVN | 2023-01-03 20:01:26 | | 17.32 | 17.28 | -6.24% |
RIVN | 2023-01-03 21:06:02 | | 17.32 | 17.25 | -6.24% |
2023-01-04
|
RIVN | 2023-01-04 05:01:12 | | 17.80 | 17.20 | -6.24% |
RIVN | 2023-01-04 06:01:14 | | 17.55 | 17.51 | 1.09% |
RIVN | 2023-01-04 07:01:14 | | 17.55 | 17.51 | 1.14% |
RIVN | 2023-01-04 08:01:04 | | 17.55 | 17.47 | 0.81% |
RIVN | 2023-01-04 09:01:29 | | 17.14 | 17.12 | -1.14% |
RIVN | 2023-01-04 10:01:11 | | 17.36 | 17.32 | -0.33% |
RIVN | 2023-01-04 11:00:59 | | 16.87 | 16.86 | -2.60% |
RIVN | 2023-01-04 12:01:25 | | 17.23 | 17.22 | -0.60% |
RIVN | 2023-01-04 12:46:55
| Why Rivian Could Become A Single Digit Stock Soon |
RIVN | 2023-01-04 13:01:15 | | 17.82 | 17.81 | 2.55% |
RIVN | 2023-01-04 14:00:59 | | 17.55 | 17.54 | 1.14% |
RIVN | 2023-01-04 15:01:14 | | 17.83 | 17.81 | 2.60% |
RIVN | 2023-01-04 16:01:17 | | 17.79 | 17.78 | 2.39% |
RIVN | 2023-01-04 17:00:55 | | 17.71 | 17.59 | 1.95% |
RIVN | 2023-01-04 18:01:01 | | 17.82 | 17.71 | 2.12% |
RIVN | 2023-01-04 19:00:41 | | 17.82 | 17.65 | 2.50% |
RIVN | 2023-01-04 20:01:17 | | 17.86 | 17.78 | 2.77% |
RIVN | 2023-01-04 22:05:47 | | 0.00 | 0.00 | 2.71% |
RIVN | 2023-01-04 23:00:46 | | 17.88 | 17.83 | 2.98% |
2023-01-05
|
RIVN | 2023-01-05 05:01:31 | | 17.94 | 17.85 | 0.76% |
RIVN | 2023-01-05 06:01:00 | | 17.79 | 17.70 | -0.05% |
RIVN | 2023-01-05 07:01:22 | | 17.84 | 17.77 | 0.65% |
RIVN | 2023-01-05 08:01:02 | | 18.00 | 17.86 | 0.76% |
RIVN | 2023-01-05 09:01:23 | | 17.83 | 17.73 | 0.22% |
RIVN | 2023-01-05 10:01:27 | | 17.52 | 17.50 | -1.14% |
RIVN | 2023-01-05 11:01:49 | | 16.89 | 16.88 | -4.45% |
RIVN | 2023-01-05 12:01:40 | | 16.59 | 16.58 | -6.08% |
RIVN | 2023-01-05 13:01:11 | | 16.93 | 16.92 | -4.29% |
RIVN | 2023-01-05 14:01:14 | | 16.60 | 16.59 | -6.08% |
RIVN | 2023-01-05 15:01:09 | | 16.65 | 16.64 | -5.81% |
RIVN | 2023-01-05 16:01:10 | | 16.69 | 16.68 | -5.48% |
RIVN | 2023-01-05 17:00:54 | | 16.60 | 16.57 | -4.12% |
RIVN | 2023-01-05 18:01:31 | | 16.59 | 16.58 | -4.07% |
RIVN | 2023-01-05 19:01:11 | | 16.69 | 16.61 | -3.80% |
RIVN | 2023-01-05 20:00:48 | | 16.64 | 16.57 | -4.12% |
RIVN | 2023-01-05 21:15:23 | | 0.00 | 0.00 | -4.07% |
2023-01-06
|
RIVN | 2023-01-06 05:01:30 | | 17.00 | 16.16 | 0.43% |
RIVN | 2023-01-06 06:00:56 | | 16.40 | 16.30 | -1.09% |
RIVN | 2023-01-06 07:01:13 | | 16.37 | 16.33 | -1.25% |
RIVN | 2023-01-06 08:01:24 | | 16.41 | 16.18 | -1.36% |
RIVN | 2023-01-06 09:01:06 | | 16.20 | 16.15 | -2.01% |
RIVN | 2023-01-06 10:01:06 | | 16.28 | 16.23 | -1.74% |
RIVN | 2023-01-06 11:01:25 | | 16.18 | 16.17 | -2.06% |
RIVN | 2023-01-06 12:00:59 | | 16.40 | 16.39 | -0.92% |
RIVN | 2023-01-06 13:01:20 | | 16.42 | 16.41 | -0.76% |
RIVN | 2023-01-06 14:01:24 | | 16.33 | 16.32 | -1.36% |
RIVN | 2023-01-06 15:01:09 | | 16.48 | 16.47 | -0.43% |
RIVN | 2023-01-06 16:01:00 | | 16.58 | 16.57 | 0.05% |
RIVN | 2023-01-06 17:01:33 | | 16.45 | 16.40 | -5.10% |
RIVN | 2023-01-06 18:01:01 | | 16.43 | 16.38 | -4.99% |
RIVN | 2023-01-06 19:01:20 | | 16.45 | 16.36 | -5.10% |
RIVN | 2023-01-06 20:01:25 | | 16.45 | 16.36 | -5.26% |
RIVN | 2023-01-06 21:06:17 | | 0.00 | 0.00 | -5.26% |
RIVN | 2023-01-06 23:00:56 | | 16.45 | 16.38 | -5.26% |
2023-01-09
|
RIVN | 2023-01-09 00:02:15 | | 0.00 | 0.00 | -5.26% |
RIVN | 2023-01-09 05:01:09 | | 16.75 | 16.50 | -5.26% |
RIVN | 2023-01-09 06:01:09 | | 16.72 | 16.66 | 1.74% |
RIVN | 2023-01-09 07:01:15 | | 16.71 | 16.68 | 1.57% |
RIVN | 2023-01-09 08:01:19 | | 16.66 | 16.63 | 1.41% |
RIVN | 2023-01-09 09:01:02 | | 16.70 | 16.66 | 1.47% |
RIVN | 2023-01-09 10:01:10 | | 16.68 | 16.66 | 1.47% |
RIVN | 2023-01-09 11:01:30 | | 17.13 | 17.12 | 3.96% |
RIVN | 2023-01-09 12:01:18 | | 16.85 | 16.84 | 2.44% |
RIVN | 2023-01-09 13:01:10 | | 17.00 | 16.99 | 3.26% |
RIVN | 2023-01-09 14:01:47 | | 16.90 | 16.89 | 2.66% |
RIVN | 2023-01-09 15:01:42 | | 16.94 | 16.93 | 2.88% |
RIVN | 2023-01-09 16:01:19 | | 16.76 | 16.75 | 1.90% |
RIVN | 2023-01-09 17:01:17 | | 16.69 | 16.62 | -9.50% |
RIVN | 2023-01-09 18:00:50 | | 16.65 | 16.62 | 1.46% |
RIVN | 2023-01-09 19:00:47 | | 16.65 | 16.64 | 1.46% |
RIVN | 2023-01-09 20:00:46 | | 16.66 | 16.62 | 1.40% |
RIVN | 2023-01-09 21:08:09 | | 16.78 | 16.67 | 1.65% |
2023-01-10
|
RIVN | 2023-01-10 05:01:36 | | 16.90 | 16.01 | 0.00% |
RIVN | 2023-01-10 06:01:36 | | 16.84 | 16.70 | 1.10% |
RIVN | 2023-01-10 07:01:06 | | 16.83 | 16.79 | 1.10% |
RIVN | 2023-01-10 08:00:59 | | 16.68 | 16.62 | 0.06% |
RIVN | 2023-01-10 09:01:28 | | 16.73 | 16.46 | -0.61% |
RIVN | 2023-01-10 10:01:36 | | 16.73 | 16.63 | 0.24% |
RIVN | 2023-01-10 11:01:04 | | 16.67 | 16.66 | 0.24% |
RIVN | 2023-01-10 12:01:22 | | 16.21 | 16.20 | -2.56% |
RIVN | 2023-01-10 13:01:16 | | 16.29 | 16.28 | -2.13% |
RIVN | 2023-01-10 14:01:21 | | 16.39 | 16.38 | -1.40% |
RIVN | 2023-01-10 15:01:32 | | 16.51 | 16.50 | -0.73% |
RIVN | 2023-01-10 16:01:00 | | 16.36 | 16.35 | -1.59% |
RIVN | 2023-01-10 17:01:52 | | 16.44 | 16.36 | -1.04% |
RIVN | 2023-01-10 17:24:00
| The Wall Street Journal: Several top Rivian executives depart the electric-vehicle startup |
RIVN | 2023-01-10 18:00:51 | | 16.45 | 16.41 | -1.16% |
RIVN | 2023-01-10 19:01:35 | | 16.52 | 16.41 | -1.28% |
RIVN | 2023-01-10 20:01:19 | | 16.52 | 16.41 | -1.10% |
RIVN | 2023-01-10 21:03:15 | | 0.00 | 0.00 | -1.10% |
RIVN | 2023-01-10 22:04:34 | | 16.47 | 16.44 | -1.04% |
2023-01-11
|
RIVN | 2023-01-11 05:01:49 | | 17.00 | 16.11 | -1.04% |
RIVN | 2023-01-11 06:01:06 | | 16.67 | 16.55 | 1.34% |
RIVN | 2023-01-11 07:01:36 | | 16.63 | 16.60 | 0.98% |
RIVN | 2023-01-11 08:01:08 | | 16.63 | 16.57 | 0.79% |
RIVN | 2023-01-11 09:01:22 | | 16.66 | 16.53 | 0.67% |
RIVN | 2023-01-11 10:01:14 | | 16.55 | 16.52 | 0.55% |
RIVN | 2023-01-11 11:01:18 | | 17.03 | 17.02 | 3.48% |
RIVN | 2023-01-11 12:01:02 | | 16.97 | 16.96 | 3.11% |
RIVN | 2023-01-11 13:01:03 | | 16.94 | 16.93 | 2.93% |
RIVN | 2023-01-11 14:01:31 | | 17.04 | 17.03 | 3.54% |
RIVN | 2023-01-11 15:01:05 | | 16.96 | 16.95 | 3.05% |
RIVN | 2023-01-11 16:01:49 | | 16.91 | 16.90 | 2.80% |
RIVN | 2023-01-11 17:00:58 | | 17.07 | 17.01 | 2.44% |
RIVN | 2023-01-11 18:00:52 | | 17.07 | 17.01 | 2.50% |
RIVN | 2023-01-11 19:00:50 | | 17.12 | 17.10 | 2.93% |
RIVN | 2023-01-11 20:00:50 | | 17.14 | 17.07 | 3.17% |
RIVN | 2023-01-11 21:02:27 | | 0.00 | 0.00 | 4.57% |
RIVN | 2023-01-11 22:03:13 | | 17.18 | 17.13 | 3.23% |
2023-01-12
|
RIVN | 2023-01-12 05:01:25 | | 17.40 | 17.08 | 3.23% |
RIVN | 2023-01-12 06:01:02 | | 17.27 | 17.22 | 0.91% |
RIVN | 2023-01-12 07:01:32 | | 17.27 | 17.10 | 0.18% |
RIVN | 2023-01-12 08:01:21 | | 17.25 | 17.09 | 0.00% |
RIVN | 2023-01-12 09:00:58 | | 17.24 | 17.20 | 0.98% |
RIVN | 2023-01-12 10:01:01 | | 17.41 | 17.39 | 1.95% |
RIVN | 2023-01-12 11:01:23 | | 16.66 | 16.65 | -2.56% |
RIVN | 2023-01-12 12:01:26 | | 17.04 | 17.03 | -0.24% |
RIVN | 2023-01-12 13:01:27 | | 17.17 | 17.16 | 0.49% |
RIVN | 2023-01-12 14:01:17 | | 17.27 | 17.26 | 1.16% |
RIVN | 2023-01-12 15:01:23 | | 17.44 | 17.43 | 2.13% |
RIVN | 2023-01-12 16:01:00 | | 17.62 | 17.61 | 3.23% |
RIVN | 2023-01-12 17:01:15 | | 17.61 | 17.59 | 7.01% |
RIVN | 2023-01-12 18:01:08 | | 17.60 | 17.56 | 6.95% |
RIVN | 2023-01-12 19:01:30 | | 17.61 | 17.57 | 6.89% |
RIVN | 2023-01-12 20:01:10 | | 17.61 | 17.50 | 6.71% |
RIVN | 2023-01-12 21:12:16 | | 0.00 | 0.00 | 6.89% |
RIVN | 2023-01-12 22:01:44 | | 17.61 | 17.50 | 6.71% |
2023-01-13
|
RIVN | 2023-01-13 05:01:27 | | 17.30 | 16.35 | -2.26% |
RIVN | 2023-01-13 06:01:01 | | 17.27 | 17.16 | -2.07% |
RIVN | 2023-01-13 07:01:26 | | 17.28 | 17.18 | -2.44% |
RIVN | 2023-01-13 08:01:40 | | 17.28 | 17.05 | -3.17% |
RIVN | 2023-01-13 09:01:00 | | 16.99 | 16.85 | -4.27% |
RIVN | 2023-01-13 10:01:23 | | 16.96 | 16.77 | -4.82% |
RIVN | 2023-01-13 11:01:13 | | 15.93 | 15.92 | -10.06% |
RIVN | 2023-01-13 12:01:10 | | 16.36 | 16.35 | -7.44% |
RIVN | 2023-01-13 13:01:05 | | 16.31 | 16.30 | -7.80% |
RIVN | 2023-01-13 14:01:05 | | 16.22 | 16.21 | -8.35% |
RIVN | 2023-01-13 15:01:24 | | 16.21 | 16.20 | -8.35% |
RIVN | 2023-01-13 16:01:41 | | 16.25 | 16.24 | -8.11% |
RIVN | 2023-01-13 17:01:26 | | 16.41 | 16.40 | -4.02% |
RIVN | 2023-01-13 18:01:21 | | 16.40 | 16.38 | -4.15% |
RIVN | 2023-01-13 19:02:12 | | 16.40 | 16.37 | -4.21% |
RIVN | 2023-01-13 20:01:11 | | 16.38 | 16.36 | -4.27% |
RIVN | 2023-01-13 22:05:51 | | 16.40 | 16.36 | -4.27% |
2023-01-16
|
RIVN | 2023-01-16 00:02:20 | | 0.00 | 0.00 | -3.96% |
2023-01-17
|
RIVN | 2023-01-17 05:00:59 | | 16.81 | 16.52 | 0.30% |
RIVN | 2023-01-17 06:01:23 | | 16.53 | 16.46 | 0.18% |
RIVN | 2023-01-17 07:01:08 | | 16.52 | 16.48 | 0.24% |
RIVN | 2023-01-17 08:01:36 | | 16.50 | 16.47 | 0.18% |
RIVN | 2023-01-17 09:01:04 | | 16.58 | 16.56 | 0.67% |
RIVN | 2023-01-17 10:01:23 | | 16.60 | 16.55 | 0.73% |
RIVN | 2023-01-17 11:01:05 | | 16.66 | 16.65 | 1.22% |
RIVN | 2023-01-17 12:01:18 | | 16.64 | 16.63 | 1.10% |
RIVN | 2023-01-17 13:01:06 | | 17.07 | 17.06 | 3.66% |
RIVN | 2023-01-17 14:01:13 | | 16.94 | 16.93 | 2.93% |
RIVN | 2023-01-17 15:01:46 | | 17.18 | 17.17 | 4.45% |
RIVN | 2023-01-17 16:01:31 | | 16.99 | 16.98 | 3.35% |
RIVN | 2023-01-17 17:01:21 | | 16.92 | 16.90 | 3.17% |
RIVN | 2023-01-17 18:01:30 | | 16.94 | 16.92 | 2.87% |
RIVN | 2023-01-17 19:00:58 | | 17.00 | 16.93 | 2.99% |
RIVN | 2023-01-17 20:01:11 | | 16.94 | 16.93 | 2.99% |
RIVN | 2023-01-17 21:04:21 | | 0.00 | 0.00 | 2.62% |
RIVN | 2023-01-17 22:04:21 | | 16.97 | 16.93 | 2.99% |
2023-01-18
|
RIVN | 2023-01-18 05:01:12 | | 17.50 | 16.51 | 2.99% |
RIVN | 2023-01-18 06:01:29 | | 17.21 | 17.17 | 1.52% |
RIVN | 2023-01-18 07:01:42 | | 17.21 | 17.16 | 1.46% |
RIVN | 2023-01-18 08:01:43 | | 17.20 | 17.10 | 1.16% |
RIVN | 2023-01-18 09:01:40 | | 17.27 | 17.21 | 1.77% |
RIVN | 2023-01-18 10:00:59 | | 17.31 | 17.21 | 1.83% |
RIVN | 2023-01-18 11:01:09 | | 17.42 | 17.41 | 2.93% |
RIVN | 2023-01-18 12:01:23 | | 16.83 | 16.82 | -0.67% |
RIVN | 2023-01-18 13:01:18 | | 16.63 | 16.62 | -1.83% |
RIVN | 2023-01-18 14:01:50 | | 16.53 | 16.52 | -2.44% |
RIVN | 2023-01-18 15:01:03 | | 16.80 | 16.79 | -0.85% |
RIVN | 2023-01-18 16:01:43 | | 16.73 | 16.72 | -1.22% |
RIVN | 2023-01-18 17:00:54 | | 16.58 | 16.48 | -2.62% |
RIVN | 2023-01-18 18:00:51 | | 16.53 | 16.51 | -2.50% |
RIVN | 2023-01-18 19:01:13 | | 16.60 | 16.46 | -2.74% |
RIVN | 2023-01-18 20:01:06 | | 16.60 | 16.48 | -2.68% |
RIVN | 2023-01-18 21:13:46 | | 16.56 | 16.46 | -2.80% |
2023-01-19
|
RIVN | 2023-01-19 05:01:43 | | 16.65 | 16.41 | -2.80% |
RIVN | 2023-01-19 06:01:11 | | 16.50 | 16.38 | -0.61% |
RIVN | 2023-01-19 07:01:19 | | 16.39 | 16.33 | -1.04% |
RIVN | 2023-01-19 08:01:01 | | 16.32 | 16.27 | -1.16% |
RIVN | 2023-01-19 09:01:05 | | 16.27 | 16.20 | -1.83% |
RIVN | 2023-01-19 10:01:04 | | 16.30 | 16.29 | -1.59% |
RIVN | 2023-01-19 11:01:02 | | 16.12 | 16.11 | -2.38% |
RIVN | 2023-01-19 12:02:05 | | 15.71 | 15.70 | -4.82% |
RIVN | 2023-01-19 13:01:50 | | 15.57 | 15.56 | -5.73% |
RIVN | 2023-01-19 14:01:11 | | 15.71 | 15.70 | -4.88% |
RIVN | 2023-01-19 15:01:29 | | 15.78 | 15.77 | -4.45% |
RIVN | 2023-01-19 16:01:22 | | 15.90 | 15.89 | -3.72% |
RIVN | 2023-01-19 17:01:09 | | 15.87 | 15.81 | -6.40% |
RIVN | 2023-01-19 18:01:03 | | 15.84 | 15.83 | -6.65% |
RIVN | 2023-01-19 19:01:18 | | 15.90 | 15.82 | -6.77% |
RIVN | 2023-01-19 20:01:19 | | 15.90 | 15.85 | -6.59% |
RIVN | 2023-01-19 21:03:17 | | 0.00 | 0.00 | -6.52% |
RIVN | 2023-01-19 23:00:54 | | 15.90 | 15.85 | -6.59% |
2023-01-20
|
RIVN | 2023-01-20 05:03:44 | | 16.00 | 15.80 | -6.59% |
RIVN | 2023-01-20 06:01:36 | | 16.00 | 15.91 | 0.91% |
RIVN | 2023-01-20 07:01:01 | | 16.00 | 15.95 | 0.98% |
RIVN | 2023-01-20 08:01:32 | | 15.97 | 15.93 | 0.98% |
RIVN | 2023-01-20 09:01:14 | | 16.00 | 15.97 | 1.22% |
RIVN | 2023-01-20 10:01:00 | | 15.96 | 15.94 | 0.91% |
RIVN | 2023-01-20 11:01:20 | | 15.84 | 15.83 | 0.30% |
RIVN | 2023-01-20 12:01:34 | | 15.87 | 15.86 | 0.43% |
RIVN | 2023-01-20 13:01:01 | | 16.02 | 16.01 | 1.40% |
RIVN | 2023-01-20 14:01:37 | | 16.19 | 16.18 | 2.38% |
RIVN | 2023-01-20 15:01:06 | | 16.48 | 16.47 | 4.21% |
RIVN | 2023-01-20 16:01:50 | | 16.25 | 16.23 | 2.74% |
RIVN | 2023-01-20 17:00:55 | | 16.23 | 16.20 | -1.83% |
RIVN | 2023-01-20 18:01:22 | | 16.22 | 16.20 | -1.77% |
RIVN | 2023-01-20 19:01:34 | | 16.24 | 16.19 | -1.71% |
RIVN | 2023-01-20 20:00:52 | | 16.28 | 16.19 | -1.59% |
RIVN | 2023-01-20 21:12:01 | | 0.00 | 0.00 | -1.59% |
RIVN | 2023-01-20 23:01:28 | | 16.24 | 16.19 | -1.59% |
2023-01-23
|
RIVN | 2023-01-23 00:01:59 | | 0.00 | 0.00 | -1.59% |
RIVN | 2023-01-23 05:01:13 | | 17.58 | 15.68 | -1.59% |
RIVN | 2023-01-23 06:01:02 | | 16.44 | 16.42 | 1.16% |
RIVN | 2023-01-23 07:01:51 | | 16.42 | 16.38 | 0.55% |
RIVN | 2023-01-23 08:01:24 | | 16.39 | 16.33 | 0.61% |
RIVN | 2023-01-23 09:01:30 | | 16.42 | 16.41 | 1.10% |
RIVN | 2023-01-23 10:01:19 | | 16.43 | 16.39 | 1.22% |
RIVN | 2023-01-23 11:01:20 | | 17.62 | 17.60 | 8.35% |
RIVN | 2023-01-23 12:02:13 | | 18.07 | 18.06 | 11.16% |
RIVN | 2023-01-23 13:01:04 | | 17.82 | 17.81 | 9.63% |
RIVN | 2023-01-23 14:01:13 | | 17.81 | 17.80 | 9.57% |
RIVN | 2023-01-23 15:01:35 | | 18.05 | 18.04 | 11.10% |
RIVN | 2023-01-23 16:01:04 | | 17.98 | 17.97 | 10.67% |
RIVN | 2023-01-23 17:01:31 | | 18.18 | 18.10 | 10.37% |
RIVN | 2023-01-23 18:01:15 | | 18.15 | 18.12 | 11.71% |
RIVN | 2023-01-23 19:01:18 | | 18.15 | 18.06 | 11.71% |
RIVN | 2023-01-23 20:01:13 | | 18.16 | 18.10 | 11.83% |
RIVN | 2023-01-23 21:03:00 | | 0.00 | 0.00 | 12.01% |
RIVN | 2023-01-23 22:04:01 | | 18.16 | 18.13 | 11.83% |
2023-01-24
|
RIVN | 2023-01-24 05:01:05 | | 18.80 | 18.20 | 0.62% |
RIVN | 2023-01-24 06:01:26 | | 18.03 | 18.00 | -0.31% |
RIVN | 2023-01-24 07:01:13 | | 18.04 | 18.00 | -0.62% |
RIVN | 2023-01-24 08:01:35 | | 17.99 | 17.90 | -0.74% |
RIVN | 2023-01-24 09:01:09 | | 17.95 | 17.93 | -0.92% |
RIVN | 2023-01-24 10:01:28 | | 17.86 | 17.73 | -1.97% |
RIVN | 2023-01-24 11:01:12 | | 17.89 | 17.88 | -1.42% |
RIVN | 2023-01-24 12:01:29 | | 18.14 | 18.13 | 0.18% |
RIVN | 2023-01-24 13:01:06 | | 18.23 | 18.22 | 0.74% |
RIVN | 2023-01-24 14:01:47 | | 18.27 | 18.26 | 1.05% |
RIVN | 2023-01-24 15:01:06 | | 18.08 | 18.07 | -0.12% |
RIVN | 2023-01-24 16:00:59 | | 18.02 | 18.01 | -0.49% |
RIVN | 2023-01-24 17:01:45 | | 18.06 | 18.03 | -0.31% |
RIVN | 2023-01-24 18:01:05 | | 18.16 | 18.12 | 0.37% |
RIVN | 2023-01-24 19:01:04 | | 18.17 | 18.05 | 0.00% |
RIVN | 2023-01-24 20:01:11 | | 18.20 | 17.88 | -0.62% |
RIVN | 2023-01-24 21:02:40 | | 0.00 | 0.00 | -1.79% |
RIVN | 2023-01-24 22:05:44 | | 18.20 | 17.88 | -1.29% |
2023-01-25
|
RIVN | 2023-01-25 05:01:03 | | 17.95 | 17.00 | -1.29% |
RIVN | 2023-01-25 06:01:00 | | 17.84 | 17.75 | -1.54% |
RIVN | 2023-01-25 07:01:19 | | 17.83 | 17.64 | -2.46% |
RIVN | 2023-01-25 08:01:23 | | 17.63 | 17.61 | -2.59% |
RIVN | 2023-01-25 09:01:15 | | 17.66 | 17.63 | -2.46% |
RIVN | 2023-01-25 10:01:47 | | 17.55 | 17.49 | -3.33% |
RIVN | 2023-01-25 11:01:54 | | 17.27 | 17.26 | -4.87% |
RIVN | 2023-01-25 12:01:52 | | 17.58 | 17.57 | -2.96% |
RIVN | 2023-01-25 13:01:01 | | 17.99 | 17.98 | -0.43% |
RIVN | 2023-01-25 14:01:26 | | 18.14 | 18.13 | 0.49% |
RIVN | 2023-01-25 15:01:22 | | 18.52 | 18.51 | 2.90% |
RIVN | 2023-01-25 16:01:46 | | 18.71 | 18.70 | 4.00% |
RIVN | 2023-01-25 17:01:08 | | 18.64 | 18.60 | 3.33% |
RIVN | 2023-01-25 18:01:16 | | 18.88 | 18.75 | 4.19% |
RIVN | 2023-01-25 19:01:28 | | 18.67 | 18.56 | 3.51% |
RIVN | 2023-01-25 20:01:45 | | 19.02 | 19.00 | 5.55% |
RIVN | 2023-01-25 21:05:09 | | 0.00 | 0.00 | 6.41% |
RIVN | 2023-01-25 22:02:08 | | 19.10 | 19.02 | 6.10% |
2023-01-26
|
RIVN | 2023-01-26 05:01:00 | | 19.35 | 19.26 | 6.10% |
RIVN | 2023-01-26 06:00:58 | | 19.35 | 19.30 | 3.82% |
RIVN | 2023-01-26 06:29:32
| Rivian Automotive: I Am Aggressively Bottom-Fishing |
RIVN | 2023-01-26 07:01:25 | | 19.42 | 19.40 | 4.56% |
RIVN | 2023-01-26 08:01:27 | | 19.33 | 19.31 | 3.88% |
RIVN | 2023-01-26 09:01:46 | | 19.47 | 19.41 | 4.74% |
RIVN | 2023-01-26 10:01:47 | | 19.55 | 19.50 | 5.24% |
RIVN | 2023-01-26 11:01:23 | | 18.39 | 18.37 | -1.91% |
RIVN | 2023-01-26 12:01:03 | | 18.20 | 18.19 | -3.02% |
RIVN | 2023-01-26 13:01:18 | | 18.16 | 18.15 | -3.27% |
RIVN | 2023-01-26 14:01:37 | | 18.25 | 18.24 | -2.71% |
RIVN | 2023-01-26 15:01:36 | | 18.24 | 18.23 | -2.83% |
RIVN | 2023-01-26 16:01:25 | | 18.12 | 18.11 | -3.51% |
RIVN | 2023-01-26 17:01:06 | | 18.29 | 18.26 | 1.29% |
RIVN | 2023-01-26 18:01:16 | | 18.22 | 18.20 | 0.92% |
RIVN | 2023-01-26 19:01:10 | | 18.20 | 18.13 | 0.86% |
RIVN | 2023-01-26 20:01:15 | | 18.20 | 18.15 | 0.68% |
RIVN | 2023-01-26 21:13:52 | | 0.00 | 0.00 | 0.62% |
RIVN | 2023-01-26 22:01:19 | | 18.20 | 18.13 | 0.80% |
2023-01-27
|
RIVN | 2023-01-27 05:01:15 | | 18.59 | 18.16 | -0.25% |
RIVN | 2023-01-27 06:03:14 | | 18.24 | 18.19 | -0.68% |
RIVN | 2023-01-27 07:01:55 | | 18.22 | 18.16 | -0.86% |
RIVN | 2023-01-27 08:01:12 | | 18.10 | 18.04 | -1.48% |
RIVN | 2023-01-27 09:01:21 | | 18.25 | 18.17 | -0.86% |
RIVN | 2023-01-27 10:01:12 | | 18.30 | 18.27 | -0.12% |
RIVN | 2023-01-27 11:01:22 | | 18.52 | 18.51 | 1.29% |
RIVN | 2023-01-27 12:01:11 | | 18.40 | 18.39 | 0.49% |
RIVN | 2023-01-27 13:01:50 | | 18.98 | 18.97 | 4.13% |
RIVN | 2023-01-27 14:01:35 | | 19.87 | 19.86 | 9.61% |
RIVN | 2023-01-27 15:01:19 | | 20.29 | 20.28 | 12.51% |
RIVN | 2023-01-27 16:01:42 | | 20.19 | 20.18 | 11.58% |
RIVN | 2023-01-27 17:01:54 | | 19.83 | 19.82 | 7.02% |
RIVN | 2023-01-27 18:01:12 | | 19.82 | 19.79 | 6.78% |
RIVN | 2023-01-27 19:01:14 | | 19.98 | 19.93 | 7.70% |
RIVN | 2023-01-27 20:01:18 | | 19.95 | 19.90 | 7.76% |
RIVN | 2023-01-27 21:14:18 | | 0.00 | 0.00 | 8.50% |
RIVN | 2023-01-27 22:00:49 | | 19.97 | 19.90 | 7.89% |
2023-01-30
|
RIVN | 2023-01-30 00:02:23 | | 0.00 | 0.00 | 8.50% |
RIVN | 2023-01-30 05:01:01 | | 20.05 | 19.00 | -0.86% |
RIVN | 2023-01-30 06:01:13 | | 19.76 | 19.74 | -0.49% |
RIVN | 2023-01-30 07:01:28 | | 20.05 | 19.98 | 1.05% |
RIVN | 2023-01-30 08:01:55 | | 19.96 | 19.75 | -0.68% |
RIVN | 2023-01-30 09:01:15 | | 20.28 | 20.17 | 2.22% |
RIVN | 2023-01-30 10:01:25 | | 19.80 | 19.76 | -0.43% |
RIVN | 2023-01-30 11:01:39 | | 19.48 | 19.46 | -2.22% |
RIVN | 2023-01-30 12:02:05 | | 18.54 | 18.53 | -7.95% |
RIVN | 2023-01-30 13:01:29 | | 18.55 | 18.54 | -7.95% |
RIVN | 2023-01-30 14:01:56 | | 18.54 | 18.53 | -7.95% |
RIVN | 2023-01-30 15:01:50 | | 18.38 | 18.37 | -8.93% |
RIVN | 2023-01-30 16:01:09 | | 18.28 | 18.27 | -9.55% |
RIVN | 2023-01-30 17:01:16 | | 18.06 | 18.01 | 11.03% |
RIVN | 2023-01-30 18:01:21 | | 18.10 | 18.08 | -8.83% |
RIVN | 2023-01-30 19:01:22 | | 18.08 | 18.06 | -8.93% |
RIVN | 2023-01-30 20:01:07 | | 18.16 | 18.10 | -8.67% |
RIVN | 2023-01-30 21:13:15 | | 18.16 | 18.10 | -8.47% |
2023-01-31
|
RIVN | 2023-01-31 05:01:41 | | 18.30 | 18.10 | 0.96% |
RIVN | 2023-01-31 06:01:04 | | 18.10 | 18.02 | -0.05% |
RIVN | 2023-01-31 07:01:37 | | 17.81 | 17.79 | -1.36% |
RIVN | 2023-01-31 08:01:46 | | 18.10 | 17.90 | -0.50% |
RIVN | 2023-01-31 09:01:32 | | 18.02 | 17.98 | -0.30% |
RIVN | 2023-01-31 10:01:21 | | 18.25 | 18.19 | 0.76% |
RIVN | 2023-01-31 11:01:30 | | 18.02 | 18.01 | -0.10% |
RIVN | 2023-01-31 12:01:12 | | 19.24 | 19.23 | 6.10% |
RIVN | 2023-01-31 13:01:16 | | 18.89 | 18.88 | 4.29% |
RIVN | 2023-01-31 14:01:05 | | 19.25 | 19.24 | 6.10% |
RIVN | 2023-01-31 15:01:42 | | 19.30 | 19.29 | 6.35% |
RIVN | 2023-01-31 16:01:07 | | 19.24 | 19.23 | 6.05% |
RIVN | 2023-01-31 17:01:31 | | 19.35 | 19.34 | 6.61% |
RIVN | 2023-01-31 18:01:24 | | 19.28 | 19.25 | 6.20% |
RIVN | 2023-01-31 19:01:27 | | 19.38 | 19.20 | 6.61% |
RIVN | 2023-01-31 20:00:46 | | 19.27 | 19.22 | 6.10% |
RIVN | 2023-01-31 20:55:19
| Rivian Automotive Is On A Slippery Road |
RIVN | 2023-01-31 21:05:55 | | 19.40 | 19.22 | 6.15% |
2023-02-01
|
RIVN | 2023-02-01 05:01:07 | | 20.25 | 19.20 | 6.15% |
RIVN | 2023-02-01 06:01:12 | | 19.34 | 19.22 | -0.76% |
RIVN | 2023-02-01 07:01:09 | | 19.30 | 19.22 | -0.91% |
RIVN | 2023-02-01 08:01:28 | | 19.27 | 19.25 | -0.66% |
RIVN | 2023-02-01 09:01:34 | | 19.50 | 19.44 | 0.30% |
RIVN | 2023-02-01 10:01:29 | | 19.34 | 19.30 | -0.05% |
RIVN | 2023-02-01 11:01:21 | | 18.95 | 18.94 | -2.27% |
RIVN | 2023-02-01 12:01:04 | | 18.26 | 18.25 | -5.80% |
RIVN | 2023-02-01 13:01:09 | | 18.41 | 18.40 | -4.99% |
RIVN | 2023-02-01 14:01:33 | | 18.76 | 18.75 | -3.28% |
RIVN | 2023-02-01 15:01:15 | | 18.64 | 18.62 | -3.88% |
RIVN | 2023-02-01 16:01:10 | | 19.50 | 19.48 | 0.45% |
RIVN | 2023-02-01 17:01:16 | | 19.72 | 19.68 | 8.32% |
RIVN | 2023-02-01 17:27:00
| The Wall Street Journal: Rivian to lay off 6% of workforce in EV maker’s second round of job cuts |
RIVN | 2023-02-01 18:01:24 | | 19.76 | 19.74 | 8.57% |
RIVN | 2023-02-01 19:01:27 | | 19.90 | 19.83 | 9.13% |
RIVN | 2023-02-01 20:01:02 | | 20.05 | 19.97 | 9.93% |
RIVN | 2023-02-01 21:12:42 | | 0.00 | 0.00 | 9.83% |
RIVN | 2023-02-01 22:01:10 | | 19.93 | 19.88 | 9.53% |