investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIVN: Rivian Automotive, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-16
RIVN 2025-06-16 00:11:570.00 0.00 -3.16%
RIVN 2025-06-16 04:04:2213.59 13.55 1.22%
RIVN 2025-06-16 05:02:5913.60 13.43 1.22%
RIVN 2025-06-16 06:04:2513.69 13.68 1.87%
RIVN 2025-06-16 07:03:0013.63 13.58 1.22%
RIVN 2025-06-16 08:04:2813.64 13.62 1.51%
RIVN 2025-06-16 09:02:5913.64 13.63 1.58%
RIVN 2025-06-16 10:04:3813.76 13.75 2.44%
RIVN 2025-06-16 11:02:5614.09 14.08 4.82%
RIVN 2025-06-16 12:04:2613.93 13.92 3.67%
RIVN 2025-06-16 13:02:5813.94 13.93 3.67%
RIVN 2025-06-16 14:04:2813.86 13.85 3.16%
RIVN 2025-06-16 15:02:5713.77 13.76 2.44%
RIVN 2025-06-16 16:04:2613.76 13.71 2.44%
RIVN 2025-06-16 17:02:5013.84 13.72 2.91%
RIVN 2025-06-16 18:04:2513.84 13.72 2.53%
RIVN 2025-06-16 19:02:5313.84 13.70 2.16%
RIVN 2025-06-16 20:04:190.00 0.00 1.79%
2025-06-17
RIVN 2025-06-17 04:04:1913.67 13.55 -0.60%
RIVN 2025-06-17 05:03:2413.68 13.65 -0.75%
RIVN 2025-06-17 06:04:2413.66 13.56 -0.67%
RIVN 2025-06-17 07:02:5713.84 13.58 -1.42%
RIVN 2025-06-17 08:04:2413.40 13.38 -2.68%
RIVN 2025-06-17 09:02:4913.46 13.43 -2.16%
RIVN 2025-06-17 10:04:2413.47 13.46 -2.09%
RIVN 2025-06-17 11:02:5213.64 13.63 -0.82%
RIVN 2025-06-17 12:04:2513.64 13.63 -0.89%
RIVN 2025-06-17 13:02:5713.51 13.50 -1.86%
RIVN 2025-06-17 14:04:2413.45 13.44 -2.24%
RIVN 2025-06-17 16:04:2013.42 13.39 -2.68%
RIVN 2025-06-17 17:02:5013.46 13.38 -2.62%
RIVN 2025-06-17 18:04:2013.46 13.37 -2.69%
RIVN 2025-06-17 19:02:5613.46 13.35 -2.91%
RIVN 2025-06-17 20:04:220.00 0.00 -2.91%
2025-06-18
RIVN 2025-06-18 04:04:2413.50 13.45 -2.91%
RIVN 2025-06-18 05:03:0213.50 13.45 0.51%
RIVN 2025-06-18 06:04:3013.46 13.43 0.51%
RIVN 2025-06-18 07:02:5913.41 13.36 0.15%
RIVN 2025-06-18 08:04:2713.43 13.42 0.15%
RIVN 2025-06-18 09:02:5913.39 13.37 0.22%
RIVN 2025-06-18 10:04:2713.56 13.55 1.24%
RIVN 2025-06-18 11:03:0313.74 13.73 2.54%
RIVN 2025-06-18 12:04:2313.79 13.78 2.98%
RIVN 2025-06-18 13:02:5613.77 13.76 2.76%
RIVN 2025-06-18 14:04:2613.87 13.86 3.56%
RIVN 2025-06-18 15:03:0213.79 13.78 2.98%
RIVN 2025-06-18 16:04:3213.78 13.70 2.76%
RIVN 2025-06-18 17:02:5513.84 13.70 2.99%
RIVN 2025-06-18 18:04:2013.84 13.70 2.69%
RIVN 2025-06-18 19:02:5913.84 13.70 2.84%
RIVN 2025-06-18 20:04:260.00 0.00 2.84%
2025-06-20
RIVN 2025-06-20 04:04:2013.77 13.75 0.15%
RIVN 2025-06-20 05:02:5113.79 13.78 0.15%
RIVN 2025-06-20 06:04:1813.83 13.78 0.30%
RIVN 2025-06-20 07:02:5913.90 13.83 0.52%
RIVN 2025-06-20 08:04:2013.89 13.87 0.90%
RIVN 2025-06-20 09:02:5413.91 13.90 1.12%
RIVN 2025-06-20 10:04:2613.87 13.86 0.82%
RIVN 2025-06-20 11:02:5813.63 13.62 -0.97%
RIVN 2025-06-20 12:04:2313.64 13.63 -0.90%
RIVN 2025-06-20 13:02:5413.65 13.64 -0.82%
RIVN 2025-06-20 14:04:2613.62 13.61 -1.05%
RIVN 2025-06-20 15:02:5513.56 13.55 -1.57%
RIVN 2025-06-20 16:26:2013.59 13.57 -1.38%
RIVN 2025-06-20 17:10:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000119312525143743/0001193125-25-143743-index.htm
8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2025-06-20 17:22:3413.56 13.45 -1.45%
RIVN 2025-06-20 18:26:3213.62 13.58 -1.38%
RIVN 2025-06-20 19:03:2913.63 13.40 -1.53%
RIVN 2025-06-20 20:04:150.00 0.00 -1.53%
2025-06-23
RIVN 2025-06-23 04:04:2313.53 13.22 -0.15%
RIVN 2025-06-23 05:02:5013.55 13.53 -0.07%
RIVN 2025-06-23 06:04:2213.56 13.52 -0.07%
RIVN 2025-06-23 07:02:5213.52 13.40 -0.22%
RIVN 2025-06-23 09:19:2613.55 13.54 -0.07%
RIVN 2025-06-23 10:06:0813.77 13.76 1.45%
RIVN 2025-06-23 11:04:1313.87 13.86 2.25%
RIVN 2025-06-23 12:03:0713.71 13.70 1.09%
RIVN 2025-06-23 13:04:1413.59 13.58 0.15%
RIVN 2025-06-23 14:03:1113.81 13.80 1.82%
RIVN 2025-06-23 15:04:1213.75 13.74 1.31%
RIVN 2025-06-23 16:03:0913.67 13.61 0.29%
RIVN 2025-06-23 17:04:0513.74 13.63 0.74%
RIVN 2025-06-23 18:03:0613.74 13.65 0.74%
RIVN 2025-06-23 19:04:1113.76 13.65 1.11%
RIVN 2025-06-23 20:03:040.00 0.00 1.62%
2025-06-24
RIVN 2025-06-24 04:04:2214.33 13.89 1.84%
RIVN 2025-06-24 05:02:5813.87 13.85 1.69%
RIVN 2025-06-24 06:04:2613.87 13.84 1.40%
RIVN 2025-06-24 07:03:0613.83 13.82 1.25%
RIVN 2025-06-24 08:04:2113.89 13.86 1.84%
RIVN 2025-06-24 09:02:5913.84 13.82 1.33%
RIVN 2025-06-24 10:04:2413.80 13.78 1.18%
RIVN 2025-06-24 11:03:0213.78 13.77 1.03%
RIVN 2025-06-24 12:04:2213.83 13.82 1.33%
RIVN 2025-06-24 13:03:0913.88 13.87 1.77%
RIVN 2025-06-24 14:04:2313.78 13.77 1.03%
RIVN 2025-06-24 15:03:0113.82 13.81 1.25%
RIVN 2025-06-24 16:04:2513.81 13.75 1.25%
RIVN 2025-06-24 17:03:0313.84 13.78 1.25%
RIVN 2025-06-24 18:04:2113.84 13.80 1.25%
RIVN 2025-06-24 19:03:0213.84 13.80 1.17%
RIVN 2025-06-24 20:04:140.00 0.00 1.25%
2025-06-25
RIVN 2025-06-25 04:04:1713.90 13.86 1.25%
RIVN 2025-06-25 05:03:0313.99 13.87 0.59%
RIVN 2025-06-25 06:04:1813.88 13.87 0.51%
RIVN 2025-06-25 07:02:5813.86 13.84 0.37%
RIVN 2025-06-25 08:04:3513.95 13.91 0.73%
RIVN 2025-06-25 09:03:0313.92 13.91 0.73%
RIVN 2025-06-25 10:04:2913.80 13.78 0.00%
RIVN 2025-06-25 11:03:0813.57 13.56 -1.76%
RIVN 2025-06-25 12:04:2913.69 13.68 -0.88%
RIVN 2025-06-25 13:03:0613.76 13.75 -0.44%
RIVN 2025-06-25 14:04:2513.73 13.72 -0.59%
RIVN 2025-06-25 15:03:0113.81 13.80 0.00%
RIVN 2025-06-25 16:04:2013.76 13.75 -0.37%
RIVN 2025-06-25 17:03:0113.79 13.73 -0.58%
RIVN 2025-06-25 18:04:1913.79 13.74 -0.43%
RIVN 2025-06-25 20:04:150.00 0.00 -0.51%
2025-06-26
RIVN 2025-06-26 04:03:5213.80 13.78 -0.51%
RIVN 2025-06-26 05:03:3813.85 13.83 0.65%
RIVN 2025-06-26 06:03:4413.81 13.77 0.43%
RIVN 2025-06-26 07:03:4113.83 13.81 0.43%
RIVN 2025-06-26 08:03:4413.84 13.78 0.36%
RIVN 2025-06-26 09:03:4113.83 13.81 0.58%
RIVN 2025-06-26 10:03:4613.90 13.89 1.09%
RIVN 2025-06-26 11:03:3714.06 14.05 2.24%
RIVN 2025-06-26 12:03:4914.00 13.99 1.74%
RIVN 2025-06-26 13:03:4013.95 13.94 1.45%
RIVN 2025-06-26 14:03:4713.87 13.86 0.87%
RIVN 2025-06-26 16:03:4313.92 13.88 1.16%
RIVN 2025-06-26 17:03:3213.95 13.85 0.94%
RIVN 2025-06-26 18:03:5113.95 13.85 1.09%
RIVN 2025-06-26 19:03:3913.95 13.85 1.02%
RIVN 2025-06-26 20:03:440.00 0.00 1.02%
2025-06-27
RIVN 2025-06-27 04:04:2213.97 13.92 0.15%
RIVN 2025-06-27 05:01:0014.00 13.95 0.44%
RIVN 2025-06-27 06:01:0514.00 13.96 0.36%
RIVN 2025-06-27 07:00:5713.95 13.94 0.36%
RIVN 2025-06-27 08:01:1314.01 14.00 0.65%
RIVN 2025-06-27 09:00:5513.95 13.94 0.51%
RIVN 2025-06-27 10:01:1013.67 13.66 -1.74%
RIVN 2025-06-27 11:00:5513.66 13.65 -1.82%
RIVN 2025-06-27 12:01:0713.59 13.58 -2.40%
RIVN 2025-06-27 13:00:5413.60 13.59 -2.25%
RIVN 2025-06-27 14:01:0613.55 13.54 -2.54%
RIVN 2025-06-27 15:01:0613.40 13.39 -3.63%
RIVN 2025-06-27 16:01:0613.60 13.59 -2.25%
RIVN 2025-06-27 17:00:5313.61 13.51 -2.37%
RIVN 2025-06-27 18:00:5713.62 13.51 -2.44%
RIVN 2025-06-27 19:00:4713.62 13.51 -2.52%
RIVN 2025-06-27 20:01:0913.60 13.51 -2.44%
RIVN 2025-06-27 21:00:530.00 0.00 -2.44%
2025-06-30
RIVN 2025-06-30 05:00:5813.67 13.58 0.58%
RIVN 2025-06-30 06:01:0513.70 13.65 0.79%
RIVN 2025-06-30 07:00:5713.67 13.66 0.58%
RIVN 2025-06-30 08:01:0713.69 13.68 0.65%
RIVN 2025-06-30 09:00:5913.66 13.65 0.50%
RIVN 2025-06-30 10:01:0513.67 13.66 0.58%
RIVN 2025-06-30 11:00:5613.69 13.68 0.65%
RIVN 2025-06-30 12:01:0313.68 13.67 0.65%
RIVN 2025-06-30 13:00:5713.66 13.65 0.50%
RIVN 2025-06-30 15:00:5613.65 13.64 0.43%
RIVN 2025-06-30 16:01:1213.73 13.72 0.93%
RIVN 2025-06-30 17:01:0013.75 13.68 1.03%
RIVN 2025-06-30 18:01:1513.74 13.67 0.88%
RIVN 2025-06-30 20:01:0513.75 13.63 0.88%
RIVN 2025-06-30 21:00:530.00 0.00 0.88%
2025-07-01
RIVN 2025-07-01 05:00:5913.72 13.70 -0.22%
RIVN 2025-07-01 06:01:0813.70 13.65 -0.59%
RIVN 2025-07-01 07:00:5613.63 13.62 -0.74%
RIVN 2025-07-01 08:01:0913.62 13.56 -0.96%
RIVN 2025-07-01 09:00:5813.62 13.60 -1.03%
RIVN 2025-07-01 10:01:0213.16 13.15 -4.26%
RIVN 2025-07-01 11:00:5813.01 13.00 -5.37%
RIVN 2025-07-01 12:01:0413.29 13.28 -3.24%
RIVN 2025-07-01 13:00:5813.33 13.32 -3.01%
RIVN 2025-07-01 14:01:2313.41 13.40 -2.43%
RIVN 2025-07-01 15:01:0513.52 13.51 -1.62%
RIVN 2025-07-01 16:01:1313.47 13.46 -1.91%
RIVN 2025-07-01 17:01:0713.46 13.45 -1.97%
RIVN 2025-07-01 18:01:1213.48 13.47 -1.82%
RIVN 2025-07-01 19:01:0713.47 13.45 -1.89%
RIVN 2025-07-01 20:01:1413.50 13.45 -1.89%
RIVN 2025-07-01 21:01:010.00 0.00 -1.89%
2025-07-02
RIVN 2025-07-02 05:01:0013.49 13.48 0.07%
RIVN 2025-07-02 06:01:0713.50 13.49 0.15%
RIVN 2025-07-02 07:00:5413.51 13.50 0.22%
RIVN 2025-07-02 08:01:0813.51 13.50 0.29%
RIVN 2025-07-02 08:28:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417825000030/0001874178-25-000030-index.htm
8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2025-07-02 09:00:5813.39 13.37 -0.95%
RIVN 2025-07-02 10:01:0713.04 13.03 -3.06%
RIVN 2025-07-02 11:00:5513.12 13.11 -2.62%
RIVN 2025-07-02 12:01:0513.19 13.18 -2.04%
RIVN 2025-07-02 13:00:5913.24 13.23 -1.67%
RIVN 2025-07-02 14:01:1312.98 12.97 -3.57%
RIVN 2025-07-02 15:00:5513.00 12.99 -3.42%
RIVN 2025-07-02 16:01:0712.87 12.86 -4.29%
RIVN 2025-07-02 17:01:0312.97 12.91 -4.01%
RIVN 2025-07-02 18:01:0912.93 12.90 -4.08%
RIVN 2025-07-02 19:01:0112.93 12.92 -4.16%
RIVN 2025-07-02 20:01:1212.98 12.92 -3.93%
RIVN 2025-07-02 21:01:070.00 0.00 -3.93%
2025-07-03
RIVN 2025-07-03 05:01:0013.00 12.99 1.04%
RIVN 2025-07-03 06:01:1212.99 12.98 0.97%
RIVN 2025-07-03 07:01:0212.98 12.96 0.89%
RIVN 2025-07-03 08:01:1512.96 12.95 0.74%
RIVN 2025-07-03 09:01:0312.97 12.96 0.82%
RIVN 2025-07-03 10:01:0913.30 13.28 3.19%
RIVN 2025-07-03 11:01:0213.26 13.25 2.97%
RIVN 2025-07-03 12:01:0813.20 13.19 2.52%
RIVN 2025-07-03 13:00:5713.09 13.08 1.71%
RIVN 2025-07-03 14:01:0313.13 13.10 0.31%
RIVN 2025-07-03 16:01:0913.13 13.08 0.16%
RIVN 2025-07-03 17:00:5913.13 13.08 1.71%
RIVN 2025-07-03 18:01:060.00 0.00 1.71%
2025-07-07
RIVN 2025-07-07 05:01:0713.03 13.01 -0.39%
RIVN 2025-07-07 06:01:1413.03 13.01 -0.47%
RIVN 2025-07-07 07:00:5913.03 13.02 -0.23%
RIVN 2025-07-07 08:01:0813.03 13.01 -0.39%
RIVN 2025-07-07 09:01:0812.95 12.94 -0.85%
RIVN 2025-07-07 10:01:1312.77 12.76 -2.41%
RIVN 2025-07-07 11:01:0812.56 12.55 -3.89%
RIVN 2025-07-07 12:01:0612.62 12.61 -3.42%
RIVN 2025-07-07 13:00:5412.55 12.54 -3.96%
RIVN 2025-07-07 14:01:0712.64 12.63 -3.26%
RIVN 2025-07-07 15:00:5212.67 12.66 -3.19%
RIVN 2025-07-07 16:01:0712.76 12.75 -2.41%
RIVN 2025-07-07 17:01:0212.73 12.69 -2.52%
RIVN 2025-07-07 19:01:0012.80 12.69 -2.60%
RIVN 2025-07-07 21:00:550.00 0.00 -2.60%
2025-07-08
RIVN 2025-07-08 05:01:0512.81 12.80 0.54%
RIVN 2025-07-08 06:01:1212.79 12.78 0.31%
RIVN 2025-07-08 07:00:5312.80 12.79 0.46%
RIVN 2025-07-08 08:01:0512.80 12.77 0.46%
RIVN 2025-07-08 09:00:5912.79 12.78 0.38%
RIVN 2025-07-08 10:01:0412.93 12.91 1.30%
RIVN 2025-07-08 11:00:5613.18 13.17 3.29%
RIVN 2025-07-08 12:01:0513.15 13.14 3.14%
RIVN 2025-07-08 13:00:5913.14 13.13 3.06%
RIVN 2025-07-08 14:01:0613.33 13.32 4.44%
RIVN 2025-07-08 15:01:0113.19 13.18 3.29%
RIVN 2025-07-08 16:01:1013.14 13.13 3.06%
RIVN 2025-07-08 17:01:0513.15 13.10 3.22%
RIVN 2025-07-08 18:01:1313.16 13.10 3.22%
RIVN 2025-07-08 19:01:0213.21 13.13 3.22%
RIVN 2025-07-08 20:01:1313.22 13.13 3.22%
RIVN 2025-07-08 21:01:020.00 0.00 3.22%
2025-07-09
RIVN 2025-07-09 05:00:5913.17 13.14 0.24%
RIVN 2025-07-09 06:01:1113.20 13.16 0.39%
RIVN 2025-07-09 07:01:0313.18 13.16 0.24%
RIVN 2025-07-09 08:01:0813.18 13.16 0.31%
RIVN 2025-07-09 09:00:5913.16 13.15 0.31%
RIVN 2025-07-09 10:01:0813.19 13.18 0.47%
RIVN 2025-07-09 11:00:5913.10 13.09 -0.24%
RIVN 2025-07-09 12:01:0813.11 13.10 -0.16%
RIVN 2025-07-09 13:00:5913.15 13.14 0.16%
RIVN 2025-07-09 14:01:0813.12 13.11 -0.16%
RIVN 2025-07-09 15:00:5713.13 13.12 0.00%
RIVN 2025-07-09 16:01:1113.21 13.20 0.71%
RIVN 2025-07-09 17:01:0113.22 13.15 0.08%
RIVN 2025-07-09 18:01:0613.22 13.18 0.46%
RIVN 2025-07-09 20:01:0613.22 13.15 0.46%
RIVN 2025-07-09 21:00:590.00 0.00 0.46%
2025-07-10
RIVN 2025-07-10 05:01:0913.18 13.17 -0.08%
RIVN 2025-07-10 06:01:1013.18 13.16 -0.15%
RIVN 2025-07-10 07:01:0213.19 13.17 -0.08%
RIVN 2025-07-10 08:01:1113.21 13.19 0.08%
RIVN 2025-07-10 09:01:0613.20 13.19 0.08%
RIVN 2025-07-10 10:01:0913.27 13.26 0.53%
RIVN 2025-07-10 11:01:0013.44 13.43 1.90%
RIVN 2025-07-10 12:01:0213.38 13.37 1.45%
RIVN 2025-07-10 13:00:5813.37 13.36 1.37%
RIVN 2025-07-10 14:01:0813.38 13.37 1.45%
RIVN 2025-07-10 16:01:1013.34 13.33 1.14%
RIVN 2025-07-10 17:01:0313.37 13.30 0.91%
RIVN 2025-07-10 18:01:1313.37 13.29 0.83%
RIVN 2025-07-10 19:01:0113.38 13.29 0.91%
RIVN 2025-07-10 20:01:0713.40 13.27 0.91%
RIVN 2025-07-10 21:01:000.00 0.00 0.91%
2025-07-11
RIVN 2025-07-11 05:03:0613.22 13.21 -0.76%
RIVN 2025-07-11 06:04:2413.18 13.17 -1.14%
RIVN 2025-07-11 07:02:5813.25 13.24 -0.61%
RIVN 2025-07-11 08:04:3013.21 13.19 -0.76%
RIVN 2025-07-11 09:03:0613.23 13.22 -0.68%
RIVN 2025-07-11 10:04:4313.39 13.38 0.53%
RIVN 2025-07-11 11:02:5913.26 13.25 -0.45%
RIVN 2025-07-11 12:04:2813.20 13.19 -0.83%
RIVN 2025-07-11 13:03:0313.24 13.23 -0.61%
RIVN 2025-07-11 14:04:2413.21 13.20 -0.76%
RIVN 2025-07-11 15:02:5713.13 13.12 -1.36%
RIVN 2025-07-11 16:04:2413.05 13.02 -2.12%
RIVN 2025-07-11 17:02:5913.05 13.04 -2.03%
RIVN 2025-07-11 18:04:2413.08 13.02 -1.95%
RIVN 2025-07-11 19:03:0513.06 13.03 -1.88%
RIVN 2025-07-11 20:04:300.00 0.00 -1.95%
2025-07-12
RIVN 2025-07-12 06:33:27
Don't Count Rivian Out Just Yet
2025-07-14
RIVN 2025-07-14 04:04:3513.04 13.00 -1.95%
RIVN 2025-07-14 05:02:5413.03 13.02 0.08%
RIVN 2025-07-14 06:04:3012.86 12.84 -1.35%
RIVN 2025-07-14 07:02:5612.83 12.82 -1.50%
RIVN 2025-07-14 08:04:2912.86 12.85 -1.20%
RIVN 2025-07-14 09:02:5912.85 12.84 -1.35%
RIVN 2025-07-14 10:04:3812.67 12.66 -2.63%
RIVN 2025-07-14 11:03:0012.75 12.74 -2.03%
RIVN 2025-07-14 12:04:2912.70 12.69 -2.40%
RIVN 2025-07-14 14:00:00
Rivian: Moving Beyond Survival Mode
RIVN 2025-07-14 14:04:3112.63 12.62 -2.93%
RIVN 2025-07-14 15:03:0112.72 12.71 -2.25%
RIVN 2025-07-14 16:04:2512.79 12.76 -1.95%
RIVN 2025-07-14 17:02:5612.73 12.70 -2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.