investment & stocks ideas Favourites Have ideas? Sign in / Register

$RIVN: Rivian Automotive, Inc. - Class A Common Stock

2025-11-26
RIVN	2025-11-26 13:03:53		16.07	16.05	3.36%
RIVN	2025-11-26 14:05:12		16.10	16.09	3.49%
RIVN	2025-11-26 15:03:34		16.27	16.26	4.68%
RIVN	2025-11-26 16:05:10		16.43	16.41	5.74%
RIVN	2025-11-26 17:03:32		16.39	16.14	4.35%
RIVN	2025-11-26 18:05:13		16.44	16.21	4.24%
RIVN	2025-11-26 19:04:00		16.23	16.14	4.24%
RIVN	2025-11-26 21:11:47		0.00	0.00	4.24%
2025-11-27
RIVN	2025-11-27 19:03:41		16.22	16.14	4.24%
RIVN	2025-11-27 21:09:04		0.00	0.00	4.24%
2025-11-28
RIVN	2025-11-28 05:03:41		16.60	16.03	4.24%
RIVN	2025-11-28 06:05:18		16.29	16.03	0.51%
RIVN	2025-11-28 07:03:33		16.30	16.03	0.84%
RIVN	2025-11-28 08:05:09		16.33	16.30	0.84%
RIVN	2025-11-28 09:03:28		16.41	16.30	1.03%
RIVN	2025-11-28 10:05:11		16.35	16.30	0.96%
RIVN	2025-11-28 11:03:35		17.00	16.98	5.27%
RIVN	2025-11-28 12:05:08		16.90	16.89	4.63%
RIVN	2025-11-28 13:03:37		16.89	16.87	4.63%
RIVN	2025-11-28 14:05:10		16.90	16.77	4.37%
RIVN	2025-11-28 15:03:33		16.89	16.86	0.00%
RIVN	2025-11-28 16:05:01		16.91	16.86	0.25%
RIVN	2025-11-28 17:03:29		16.90	16.86	0.12%
RIVN	2025-11-28 18:04:55		0.00	0.00	4.45%
2025-12-01
RIVN	2025-12-01 05:03:30		16.60	16.48	4.45%
RIVN	2025-12-01 06:05:10		16.61	16.53	-1.73%
RIVN	2025-12-01 07:03:27		16.60	16.53	-1.67%
RIVN	2025-12-01 08:05:09		16.65	16.55	-1.67%
RIVN	2025-12-01 09:03:32		16.60	16.52	-2.04%
RIVN	2025-12-01 10:05:11		16.53	16.50	-2.04%
RIVN	2025-12-01 11:03:32		17.24	17.23	2.35%
RIVN	2025-12-01 12:05:11		17.34	17.32	2.97%
RIVN	2025-12-01 13:03:35		17.31	17.30	2.78%
RIVN	2025-12-01 14:05:21		17.63	17.62	4.76%
RIVN	2025-12-01 15:03:34		17.63	17.62	4.88%
RIVN	2025-12-01 16:05:18		17.41	17.39	3.46%
RIVN	2025-12-01 17:03:34		17.28	17.12	1.67%
RIVN	2025-12-01 18:05:08		17.19	17.17	1.96%
RIVN	2025-12-01 19:03:40		17.20	17.14	2.02%
RIVN	2025-12-01 20:05:03		17.28	17.14	2.02%
RIVN	2025-12-01 21:10:15		0.00	0.00	1.96%
2025-12-02
RIVN	2025-12-02 05:03:28		17.55	17.20	0.36%
RIVN	2025-12-02 07:03:56		17.30	17.25	0.53%
RIVN	2025-12-02 08:05:18		17.44	17.37	1.60%
RIVN	2025-12-02 09:03:34		17.47	17.43	1.30%
RIVN	2025-12-02 10:05:14		17.43	17.37	1.42%
RIVN	2025-12-02 11:03:34		17.21	17.20	0.36%
RIVN	2025-12-02 12:06:56		17.28	17.27	0.77%
RIVN	2025-12-02 13:04:23		17.23	17.21	0.47%
RIVN	2025-12-02 14:04:15		17.31	17.30	0.89%
RIVN	2025-12-02 15:04:23		17.63	17.62	2.79%
RIVN	2025-12-02 16:04:22		17.55	17.53	2.25%
RIVN	2025-12-02 17:04:18		17.38	17.20	0.36%
RIVN	2025-12-02 18:04:09		17.22	17.16	0.23%
RIVN	2025-12-02 19:04:57		17.34	17.16	0.76%
RIVN	2025-12-02 20:04:14		17.38	17.16	0.76%
RIVN	2025-12-02 21:15:49		0.00	0.00	0.52%
2025-12-03
RIVN	2025-12-03 05:04:29		17.70	17.20	0.64%
RIVN	2025-12-03 06:04:21		17.34	17.30	0.64%
RIVN	2025-12-03 07:04:31		17.27	17.23	0.12%
RIVN	2025-12-03 08:04:26		17.32	17.25	0.12%
RIVN	2025-12-03 09:04:28		17.39	17.37	0.87%
RIVN	2025-12-03 10:04:15		17.32	17.20	0.12%
RIVN	2025-12-03 11:04:25		17.22	17.21	-0.06%
RIVN	2025-12-03 12:04:15		17.35	17.34	0.76%
RIVN	2025-12-03 13:04:17		17.14	17.12	-0.47%
RIVN	2025-12-03 14:04:21		17.08	17.07	-0.93%
RIVN	2025-12-03 15:04:32		17.23	17.21	0.00%
RIVN	2025-12-03 16:04:22		17.65	17.64	2.51%
RIVN	2025-12-03 17:04:34		17.54	17.45	1.40%
RIVN	2025-12-03 18:04:30		17.53	17.45	1.57%
RIVN	2025-12-03 19:04:42		17.50	17.46	1.39%
RIVN	2025-12-03 20:04:49		17.53	17.48	1.57%
RIVN	2025-12-03 21:16:24		0.00	0.00	1.57%
2025-12-04
RIVN	2025-12-04 05:04:33		17.55	17.50	-0.06%
RIVN	2025-12-04 06:04:32		17.55	17.46	-0.17%
RIVN	2025-12-04 07:04:32		17.55	17.53	0.06%
RIVN	2025-12-04 08:04:41		17.68	17.51	0.17%
RIVN	2025-12-04 09:04:46		17.59	17.51	0.17%
RIVN	2025-12-04 10:04:43		17.68	17.37	-0.06%
RIVN	2025-12-04 11:09:15		17.62	17.61	0.52%
RIVN	2025-12-04 12:04:17		17.52	17.51	-0.06%
RIVN	2025-12-04 13:07:45		17.63	17.62	0.52%
RIVN	2025-12-04 14:04:26		17.44	17.43	-0.58%
RIVN	2025-12-04 15:04:30		17.49	17.48	-0.29%
RIVN	2025-12-04 16:04:59		17.50	17.48	-0.17%
RIVN	2025-12-04 17:04:12		18.10	17.89	3.02%
RIVN	2025-12-04 18:04:17		18.06	18.01	2.97%
RIVN	2025-12-04 19:04:40		18.09	18.03	3.19%
RIVN	2025-12-04 20:04:17		18.06	18.03	3.02%
RIVN	2025-12-04 21:17:08		0.00	0.00	0.00%
2025-12-05
RIVN	2025-12-05 05:04:43		18.20	17.70	0.00%
RIVN	2025-12-05 05:48:43	Rivian: Improving Margins, Nice Catalyst Ahead (Rating Upgrade)
RIVN	2025-12-05 06:04:24		18.15	17.80	0.34%
RIVN	2025-12-05 07:04:37		18.14	18.12	0.51%
RIVN	2025-12-05 08:04:21		18.15	18.09	0.57%
RIVN	2025-12-05 09:04:25		18.16	18.09	0.46%
RIVN	2025-12-05 10:04:23		18.16	18.00	-0.06%
RIVN	2025-12-05 11:04:34		18.40	18.39	1.94%
RIVN	2025-12-05 12:04:18		18.09	18.07	0.23%
RIVN	2025-12-05 13:04:22		18.33	18.32	1.60%
RIVN	2025-12-05 14:04:17		18.52	18.50	2.62%
RIVN	2025-12-05 15:04:21		18.27	18.26	1.25%
RIVN	2025-12-05 16:04:38		18.19	18.18	0.80%
RIVN	2025-12-05 17:04:21		17.98	17.92	-0.57%
RIVN	2025-12-05 18:04:07		18.00	17.95	-0.50%
RIVN	2025-12-05 19:04:43		18.00	17.91	-0.66%
RIVN	2025-12-05 20:04:18		18.00	17.92	-0.61%
RIVN	2025-12-05 21:11:03		0.00	0.00	-0.61%
2025-12-08
RIVN	2025-12-08 00:14:27		0.00	0.00	-0.66%
RIVN	2025-12-08 05:03:36		17.65	17.53	-2.66%
RIVN	2025-12-08 06:05:05		17.50	17.32	-3.71%
RIVN	2025-12-08 07:03:25		17.50	17.34	-3.32%
RIVN	2025-12-08 08:05:23		17.40	17.30	-2.66%
RIVN	2025-12-08 09:03:50		17.37	17.36	-3.16%
RIVN	2025-12-08 10:05:20		17.34	17.32	-3.38%
RIVN	2025-12-08 11:03:25		17.43	17.41	-2.88%
RIVN	2025-12-08 12:05:13		17.08	17.07	-4.82%
RIVN	2025-12-08 13:03:53		17.35	17.34	-3.27%
RIVN	2025-12-08 14:05:29		17.56	17.55	-2.16%
RIVN	2025-12-08 15:04:00		17.38	17.37	-3.16%
RIVN	2025-12-08 16:05:18		17.44	17.43	-2.77%
RIVN	2025-12-08 17:03:45		17.61	17.41	-2.27%
RIVN	2025-12-08 18:05:27		17.61	17.51	-1.95%
RIVN	2025-12-08 19:04:12		17.69	17.55	-1.39%
RIVN	2025-12-08 20:05:10		17.69	17.62	-1.78%
RIVN	2025-12-08 21:09:58		0.00	0.00	-1.67%
2025-12-09
RIVN	2025-12-09 05:03:44		17.80	17.05	-1.67%
RIVN	2025-12-09 06:05:23		17.74	17.05	-0.39%
RIVN	2025-12-09 07:03:42		17.72	17.05	-0.28%
RIVN	2025-12-09 08:05:20		17.60	17.05	-0.28%
RIVN	2025-12-09 09:03:38		17.60	17.50	-0.28%
RIVN	2025-12-09 10:06:10		17.50	17.43	-0.78%
RIVN	2025-12-09 11:03:41		17.53	17.51	-0.39%
RIVN	2025-12-09 12:05:26		17.71	17.70	0.61%
RIVN	2025-12-09 13:03:48		17.65	17.64	0.28%
RIVN	2025-12-09 14:05:59		17.57	17.55	-0.17%
RIVN	2025-12-09 15:04:26		17.56	17.55	-0.28%
RIVN	2025-12-09 16:05:22		17.63	17.62	0.11%
RIVN	2025-12-09 17:04:33		17.77	17.61	0.95%
RIVN	2025-12-09 18:05:10		17.79	17.60	0.62%
RIVN	2025-12-09 19:04:41		17.73	17.71	0.74%
RIVN	2025-12-09 20:05:12		17.74	17.71	0.74%
RIVN	2025-12-09 21:06:38		0.00	0.00	0.23%
2025-12-10
RIVN	2025-12-10 05:03:47		18.00	16.76	0.23%
RIVN	2025-12-10 06:05:36		17.90	17.61	0.23%
RIVN	2025-12-10 07:03:35		17.77	17.61	-0.17%
RIVN	2025-12-10 08:05:18		17.77	17.61	-0.45%
RIVN	2025-12-10 10:05:19		17.77	17.61	-0.06%
RIVN	2025-12-10 11:03:30		18.03	18.02	1.87%
RIVN	2025-12-10 12:05:08		18.18	18.17	2.67%
RIVN	2025-12-10 13:03:41		18.14	18.12	2.44%
RIVN	2025-12-10 14:05:31		18.23	18.21	2.95%
RIVN	2025-12-10 15:03:28		17.74	17.71	0.06%
RIVN	2025-12-10 16:05:24		17.98	17.96	1.53%
RIVN	2025-12-10 17:03:22		17.54	17.50	-1.08%
RIVN	2025-12-10 18:05:28		17.55	17.51	-0.90%
RIVN	2025-12-10 19:03:56		17.55	17.50	-1.19%
RIVN	2025-12-10 20:05:16		17.54	17.51	-1.07%
RIVN	2025-12-10 21:08:34		17.53	17.48	-1.19%
2025-12-11
RIVN	2025-12-11 05:03:32		17.48	17.37	-0.45%
RIVN	2025-12-11 06:05:11		17.49	17.02	-0.45%
RIVN	2025-12-11 07:03:24		17.49	17.37	-0.40%
RIVN	2025-12-11 08:05:13		17.49	17.30	-0.51%
RIVN	2025-12-11 09:03:22		17.59	17.43	0.11%
RIVN	2025-12-11 10:05:26		17.56	17.43	-0.28%
RIVN	2025-12-11 11:03:53		16.71	16.70	-4.40%
RIVN	2025-12-11 12:05:18		16.53	16.52	-5.42%
RIVN	2025-12-11 13:03:38		16.84	16.82	-3.73%
RIVN	2025-12-11 14:05:07		16.57	16.55	-5.14%
RIVN	2025-12-11 15:03:36		16.05	16.03	-8.13%
RIVN	2025-12-11 16:05:12		16.77	16.75	-4.23%
RIVN	2025-12-11 17:03:21		16.44	16.37	-6.44%
RIVN	2025-12-11 17:32:49	Rivian Automotive, Inc. (RIVN) Discusses AI-Centric Approach to Vehicle Autonomy and Technology Roadmap Prepared Remarks Transcript
RIVN	2025-12-11 18:05:59		16.75	16.55	-5.09%
RIVN	2025-12-11 19:03:37		16.66	16.57	-5.20%
RIVN	2025-12-11 20:04:47		16.60	16.50	-5.20%
RIVN	2025-12-11 21:07:23		0.00	0.00	1.37%
2025-12-12
RIVN	2025-12-12 05:03:17		17.33	16.53	1.37%
RIVN	2025-12-12 06:05:11		17.33	16.00	0.51%
RIVN	2025-12-12 07:03:31		16.59	16.00	0.51%
RIVN	2025-12-12 08:05:05		16.53	16.10	0.51%
RIVN	2025-12-12 09:03:26		16.66	16.62	1.14%
RIVN	2025-12-12 10:05:53		16.68	16.55	1.43%
RIVN	2025-12-12 11:08:42		19.11	19.10	15.31%
RIVN	2025-12-12 12:10:19		19.03	19.02	14.69%
RIVN	2025-12-12 13:03:24		19.00	18.98	14.69%
RIVN	2025-12-12 14:04:56		19.16	19.14	15.60%
RIVN	2025-12-12 15:03:30		18.79	18.78	13.49%
RIVN	2025-12-12 16:05:13		18.58	18.57	12.34%
RIVN	2025-12-12 17:03:21		18.52	18.39	11.83%
RIVN	2025-12-12 18:04:44		18.52	18.39	12.66%
RIVN	2025-12-12 19:03:57		18.49	18.42	12.60%
RIVN	2025-12-12 20:04:42		18.50	18.39	12.42%
RIVN	2025-12-12 21:07:31		0.00	0.00	0.37%
2025-12-14
RIVN	2025-12-14 15:00:00	Rivian: Thank You, Autonomy Day!
2025-12-15
RIVN	2025-12-15 05:03:23		19.48	17.62	1.58%
RIVN	2025-12-15 06:05:01		18.79	18.67	1.83%
RIVN	2025-12-15 07:03:25		18.77	18.75	2.01%
RIVN	2025-12-15 08:05:07		18.71	18.62	1.58%
RIVN	2025-12-15 09:03:27		18.72	18.66	1.46%
RIVN	2025-12-15 10:00:00	Rivian: The Next Leg Higher Is Still Ahead
RIVN	2025-12-15 10:05:13		18.68	18.67	1.58%
RIVN	2025-12-15 11:03:24		19.02	19.00	3.59%
RIVN	2025-12-15 12:05:00		18.75	18.73	2.01%
RIVN	2025-12-15 13:03:18		18.88	18.87	2.80%
RIVN	2025-12-15 14:05:06		19.43	19.42	6.15%
RIVN	2025-12-15 15:03:31		19.40	19.39	6.03%
RIVN	2025-12-15 16:05:15		19.36	19.35	5.72%
RIVN	2025-12-15 17:03:26		18.82	18.70	2.01%
RIVN	2025-12-15 18:04:52		18.69	18.68	1.47%
RIVN	2025-12-15 19:03:48		18.59	18.57	0.98%
RIVN	2025-12-15 20:05:06		18.65	18.61	1.03%
RIVN	2025-12-15 21:07:23		0.00	0.00	0.71%
2025-12-16
RIVN	2025-12-16 05:03:27		18.64	18.50	-0.65%
RIVN	2025-12-16 06:05:02		18.64	18.53	-0.65%
RIVN	2025-12-16 07:03:27		18.57	18.53	-0.87%
RIVN	2025-12-16 08:05:21		18.65	18.55	-0.27%
RIVN	2025-12-16 09:03:30		18.64	18.57	-0.38%
RIVN	2025-12-16 10:05:22		18.68	18.62	-0.38%
RIVN	2025-12-16 11:03:24		18.83	18.82	0.71%
RIVN	2025-12-16 12:04:56		18.43	18.41	-1.41%
RIVN	2025-12-16 13:03:18		18.27	18.25	-2.28%
RIVN	2025-12-16 14:04:56		17.84	17.82	-4.61%
RIVN	2025-12-16 15:03:22		17.88	17.87	-4.45%
RIVN	2025-12-16 16:04:57		17.73	17.71	-5.32%
RIVN	2025-12-16 17:03:20		17.93	17.85	-4.29%
RIVN	2025-12-16 18:04:45		17.88	17.85	-4.39%
RIVN	2025-12-16 19:03:45		17.93	17.87	-4.39%
RIVN	2025-12-16 20:04:52		17.90	17.86	-4.39%
RIVN	2025-12-16 21:06:40		0.00	0.00	-4.44%
2025-12-17
RIVN	2025-12-17 05:03:32		18.15	17.96	0.53%
RIVN	2025-12-17 06:05:13		18.15	17.80	0.43%
RIVN	2025-12-17 07:03:33		18.07	18.02	0.75%
RIVN	2025-12-17 08:05:07		18.05	18.01	0.86%
RIVN	2025-12-17 09:03:28		18.10	18.01	0.91%
RIVN	2025-12-17 10:05:00		18.07	18.01	0.91%
RIVN	2025-12-17 11:03:49		18.20	18.19	1.66%
RIVN	2025-12-17 12:05:10		18.04	18.03	0.80%
RIVN	2025-12-17 13:03:22		18.15	18.14	1.34%
RIVN	2025-12-17 14:05:04		18.13	18.12	1.28%
RIVN	2025-12-17 15:03:26		17.93	17.91	0.16%
RIVN	2025-12-17 16:05:14		17.96	17.95	0.32%
RIVN	2025-12-17 17:03:44		17.71	17.62	-1.23%
RIVN	2025-12-17 18:04:51		17.62	17.60	-1.56%
RIVN	2025-12-17 19:03:58		17.65	17.62	-1.51%
RIVN	2025-12-17 19:13:57	Rivian Automotive, Inc. (RIVN) Discusses AI-Centric Approach to Vehicle Autonomy and Technology Roadmap - Slideshow
RIVN	2025-12-17 20:04:58		17.68	17.64	-1.45%
RIVN	2025-12-17 21:06:59		0.00	0.00	-1.40%
2025-12-18
RIVN	2025-12-18 05:03:27		18.22	18.11	3.18%
RIVN	2025-12-18 06:05:03		18.38	18.30	4.19%
RIVN	2025-12-18 07:03:24		18.28	18.25	3.63%
RIVN	2025-12-18 09:03:23		18.22	18.20	3.30%
RIVN	2025-12-18 10:04:58		18.46	18.45	4.64%
RIVN	2025-12-18 11:03:28		18.89	18.87	6.98%
RIVN	2025-12-18 12:05:04		18.66	18.64	5.75%
RIVN	2025-12-18 13:03:20		18.71	18.70	6.03%
RIVN	2025-12-18 14:04:58		18.91	18.89	7.15%
RIVN	2025-12-18 15:03:31		19.33	19.32	9.50%
RIVN	2025-12-18 15:57:54	Rivian's Mass Market Strategy/High Growth Prospects Still Compellingly Valued
RIVN	2025-12-18 16:05:07		19.75	19.73	11.90%
RIVN	2025-12-18 17:03:23		20.27	20.26	14.86%
RIVN	2025-12-18 18:04:51		20.16	20.10	14.35%
RIVN	2025-12-18 19:03:48		20.24	20.21	14.80%
RIVN	2025-12-18 20:04:50		20.27	20.19	14.92%
RIVN	2025-12-18 21:07:33		0.00	0.00	14.86%
2025-12-19
RIVN	2025-12-19 05:03:36		20.68	20.58	1.76%
RIVN	2025-12-19 06:05:01		20.57	20.54	1.53%
RIVN	2025-12-19 07:04:22		20.58	20.52	1.53%
RIVN	2025-12-19 08:05:00		20.30	20.26	0.00%
RIVN	2025-12-19 09:03:20		20.28	20.20	-0.34%
RIVN	2025-12-19 10:05:02		20.11	20.07	-0.96%
RIVN	2025-12-19 11:04:25		21.41	21.39	6.41%
RIVN	2025-12-19 12:05:23		21.75	21.74	8.34%
RIVN	2025-12-19 13:03:29		22.32	22.31	11.51%
RIVN	2025-12-19 14:05:21		22.46	22.45	12.37%
RIVN	2025-12-19 15:03:46		22.54	22.53	12.76%
RIVN	2025-12-19 16:05:06		22.06	22.05	10.10%
RIVN	2025-12-19 17:04:47		22.54	22.45	12.82%
RIVN	2025-12-19 17:23:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417825000060/0001874178-25-000060-index.htm 8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN	2025-12-19 18:04:48		22.48	22.41	10.75%
RIVN	2025-12-19 19:03:52		22.43	22.42	10.60%
RIVN	2025-12-19 20:04:46		22.40	22.37	10.26%
RIVN	2025-12-19 21:08:13		0.00	0.00	10.75%
2025-12-22
RIVN	2025-12-22 05:03:27		22.78	22.65	1.23%
RIVN	2025-12-22 06:05:08		22.50	22.30	-0.44%
RIVN	2025-12-22 07:03:22		22.39	22.34	-0.35%
RIVN	2025-12-22 08:05:09		22.36	22.32	-0.44%
RIVN	2025-12-22 09:03:27		22.44	22.41	-0.10%
RIVN	2025-12-22 10:05:00		22.34	22.26	-0.69%
RIVN	2025-12-22 11:03:21		22.46	22.45	0.10%
RIVN	2025-12-22 12:05:06		22.32	22.31	-0.69%
RIVN	2025-12-22 13:03:25		22.38	22.37	-0.35%
RIVN	2025-12-22 14:05:17		22.16	22.15	-1.38%
RIVN	2025-12-22 15:03:26		22.18	22.17	-1.28%
RIVN	2025-12-22 16:05:13		22.13	22.12	-1.58%
RIVN	2025-12-22 17:03:26		21.75	21.72	-3.45%
RIVN	2025-12-22 18:04:59		21.78	21.71	-3.12%
RIVN	2025-12-22 19:03:41		21.76	21.71	-3.03%
RIVN	2025-12-22 20:04:56		21.73	21.71	-3.25%
RIVN	2025-12-22 21:07:08		0.00	0.00	-0.13%
2025-12-23
RIVN	2025-12-23 05:04:18		21.87	21.60	-0.22%
RIVN	2025-12-23 06:04:55		21.81	21.60	0.27%
RIVN	2025-12-23 07:03:21		21.87	21.63	-0.04%
RIVN	2025-12-23 08:04:55		21.78	21.72	-0.13%
RIVN	2025-12-23 09:03:30		21.75	21.70	-0.40%
RIVN	2025-12-23 10:05:08		21.42	21.40	-1.43%
RIVN	2025-12-23 11:03:22		21.13	21.12	-2.76%
RIVN	2025-12-23 12:05:11		20.81	20.80	-4.19%
RIVN	2025-12-23 13:03:21		21.21	21.20	-2.45%
RIVN	2025-12-23 14:04:56		20.99	20.98	-3.39%
RIVN	2025-12-23 15:03:26		21.08	21.07	-2.94%
RIVN	2025-12-23 16:05:03		20.98	20.97	-3.39%
RIVN	2025-12-23 17:03:17		21.17	21.10	-2.54%
RIVN	2025-12-23 18:05:04		21.15	21.13	-2.76%
RIVN	2025-12-23 19:03:42		21.15	21.11	-2.76%
RIVN	2025-12-23 21:06:20		0.00	0.00	-2.71%
2025-12-24
RIVN	2025-12-24 05:03:21		21.26	21.13	0.09%
RIVN	2025-12-24 06:04:59		21.26	21.21	0.37%
RIVN	2025-12-24 07:03:26		21.29	21.13	0.32%
RIVN	2025-12-24 08:04:55		21.29	21.13	0.09%
RIVN	2025-12-24 09:03:21		21.28	21.16	0.00%
RIVN	2025-12-24 10:04:55		21.20	21.12	-0.23%
RIVN	2025-12-24 11:03:32		21.10	21.09	-0.32%
RIVN	2025-12-24 12:04:56		21.27	21.26	0.41%
RIVN	2025-12-24 13:03:21		21.30	21.29	0.60%
RIVN	2025-12-24 14:04:51		21.18	21.17	0.00%
RIVN	2025-12-24 15:03:19		21.20	21.13	0.09%
RIVN	2025-12-24 16:04:45		21.13	21.08	-0.14%
RIVN	2025-12-24 16:44:23	Rivian Needs More Capital: Rating Downgrade
RIVN	2025-12-24 17:03:12		21.12	21.07	-0.09%
RIVN	2025-12-24 18:04:39		0.00	0.00	-0.38%
2025-12-26
RIVN	2025-12-26 05:04:06		21.27	21.20	0.42%
RIVN	2025-12-26 06:05:17		21.27	21.19	0.52%
RIVN	2025-12-26 07:03:48		21.24	21.19	0.38%
RIVN	2025-12-26 08:05:13		21.15	21.13	0.14%
RIVN	2025-12-26 09:03:35		21.19	21.13	0.24%
RIVN	2025-12-26 10:05:05		21.19	21.10	0.00%
RIVN	2025-12-26 11:03:26		20.84	20.83	-1.32%
RIVN	2025-12-26 12:05:07		21.02	21.01	-0.47%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.