Favourites   Have ideas?  Sign in / Register

$RIVN: Rivian Automotive, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

RIVN 2023-01-02 23:01:090.00 0.00 2.98%
2023-01-03

RIVN 2023-01-03 05:00:5426.88 18.31 2.98%
RIVN 2023-01-03 06:00:5618.65 18.59 0.94%
RIVN 2023-01-03 07:00:5118.79 18.64 1.41%
RIVN 2023-01-03 08:00:5418.62 18.46 0.21%
RIVN 2023-01-03 09:01:0618.62 18.50 0.52%
RIVN 2023-01-03 10:01:3618.59 18.55 0.78%
RIVN 2023-01-03 11:01:1217.50 17.48 -4.91%
RIVN 2023-01-03 12:01:2317.62 17.61 -4.23%
RIVN 2023-01-03 13:01:0517.52 17.51 -4.81%
RIVN 2023-01-03 14:01:3217.30 17.29 -5.90%
RIVN 2023-01-03 15:01:0817.27 17.26 -6.06%
RIVN 2023-01-03 16:01:2817.36 17.35 -5.59%
RIVN 2023-01-03 17:01:2017.36 17.35 -9.35%
RIVN 2023-01-03 18:01:1917.66 17.25 -6.35%
RIVN 2023-01-03 19:01:1517.66 17.26 -6.13%
RIVN 2023-01-03 20:01:2617.32 17.28 -6.24%
RIVN 2023-01-03 21:06:0217.32 17.25 -6.24%
2023-01-04

RIVN 2023-01-04 05:01:1217.80 17.20 -6.24%
RIVN 2023-01-04 06:01:1417.55 17.51 1.09%
RIVN 2023-01-04 07:01:1417.55 17.51 1.14%
RIVN 2023-01-04 08:01:0417.55 17.47 0.81%
RIVN 2023-01-04 09:01:2917.14 17.12 -1.14%
RIVN 2023-01-04 10:01:1117.36 17.32 -0.33%
RIVN 2023-01-04 11:00:5916.87 16.86 -2.60%
RIVN 2023-01-04 12:01:2517.23 17.22 -0.60%
RIVN 2023-01-04 12:46:55
Why Rivian Could Become A Single Digit Stock Soon
RIVN 2023-01-04 13:01:1517.82 17.81 2.55%
RIVN 2023-01-04 14:00:5917.55 17.54 1.14%
RIVN 2023-01-04 15:01:1417.83 17.81 2.60%
RIVN 2023-01-04 16:01:1717.79 17.78 2.39%
RIVN 2023-01-04 17:00:5517.71 17.59 1.95%
RIVN 2023-01-04 18:01:0117.82 17.71 2.12%
RIVN 2023-01-04 19:00:4117.82 17.65 2.50%
RIVN 2023-01-04 20:01:1717.86 17.78 2.77%
RIVN 2023-01-04 22:05:470.00 0.00 2.71%
RIVN 2023-01-04 23:00:4617.88 17.83 2.98%
2023-01-05

RIVN 2023-01-05 05:01:3117.94 17.85 0.76%
RIVN 2023-01-05 06:01:0017.79 17.70 -0.05%
RIVN 2023-01-05 07:01:2217.84 17.77 0.65%
RIVN 2023-01-05 08:01:0218.00 17.86 0.76%
RIVN 2023-01-05 09:01:2317.83 17.73 0.22%
RIVN 2023-01-05 10:01:2717.52 17.50 -1.14%
RIVN 2023-01-05 11:01:4916.89 16.88 -4.45%
RIVN 2023-01-05 12:01:4016.59 16.58 -6.08%
RIVN 2023-01-05 13:01:1116.93 16.92 -4.29%
RIVN 2023-01-05 14:01:1416.60 16.59 -6.08%
RIVN 2023-01-05 15:01:0916.65 16.64 -5.81%
RIVN 2023-01-05 16:01:1016.69 16.68 -5.48%
RIVN 2023-01-05 17:00:5416.60 16.57 -4.12%
RIVN 2023-01-05 18:01:3116.59 16.58 -4.07%
RIVN 2023-01-05 19:01:1116.69 16.61 -3.80%
RIVN 2023-01-05 20:00:4816.64 16.57 -4.12%
RIVN 2023-01-05 21:15:230.00 0.00 -4.07%
2023-01-06

RIVN 2023-01-06 05:01:3017.00 16.16 0.43%
RIVN 2023-01-06 06:00:5616.40 16.30 -1.09%
RIVN 2023-01-06 07:01:1316.37 16.33 -1.25%
RIVN 2023-01-06 08:01:2416.41 16.18 -1.36%
RIVN 2023-01-06 09:01:0616.20 16.15 -2.01%
RIVN 2023-01-06 10:01:0616.28 16.23 -1.74%
RIVN 2023-01-06 11:01:2516.18 16.17 -2.06%
RIVN 2023-01-06 12:00:5916.40 16.39 -0.92%
RIVN 2023-01-06 13:01:2016.42 16.41 -0.76%
RIVN 2023-01-06 14:01:2416.33 16.32 -1.36%
RIVN 2023-01-06 15:01:0916.48 16.47 -0.43%
RIVN 2023-01-06 16:01:0016.58 16.57 0.05%
RIVN 2023-01-06 17:01:3316.45 16.40 -5.10%
RIVN 2023-01-06 18:01:0116.43 16.38 -4.99%
RIVN 2023-01-06 19:01:2016.45 16.36 -5.10%
RIVN 2023-01-06 20:01:2516.45 16.36 -5.26%
RIVN 2023-01-06 21:06:170.00 0.00 -5.26%
RIVN 2023-01-06 23:00:5616.45 16.38 -5.26%
2023-01-09

RIVN 2023-01-09 00:02:150.00 0.00 -5.26%
RIVN 2023-01-09 05:01:0916.75 16.50 -5.26%
RIVN 2023-01-09 06:01:0916.72 16.66 1.74%
RIVN 2023-01-09 07:01:1516.71 16.68 1.57%
RIVN 2023-01-09 08:01:1916.66 16.63 1.41%
RIVN 2023-01-09 09:01:0216.70 16.66 1.47%
RIVN 2023-01-09 10:01:1016.68 16.66 1.47%
RIVN 2023-01-09 11:01:3017.13 17.12 3.96%
RIVN 2023-01-09 12:01:1816.85 16.84 2.44%
RIVN 2023-01-09 13:01:1017.00 16.99 3.26%
RIVN 2023-01-09 14:01:4716.90 16.89 2.66%
RIVN 2023-01-09 15:01:4216.94 16.93 2.88%
RIVN 2023-01-09 16:01:1916.76 16.75 1.90%
RIVN 2023-01-09 17:01:1716.69 16.62 -9.50%
RIVN 2023-01-09 18:00:5016.65 16.62 1.46%
RIVN 2023-01-09 19:00:4716.65 16.64 1.46%
RIVN 2023-01-09 20:00:4616.66 16.62 1.40%
RIVN 2023-01-09 21:08:0916.78 16.67 1.65%
2023-01-10

RIVN 2023-01-10 05:01:3616.90 16.01 0.00%
RIVN 2023-01-10 06:01:3616.84 16.70 1.10%
RIVN 2023-01-10 07:01:0616.83 16.79 1.10%
RIVN 2023-01-10 08:00:5916.68 16.62 0.06%
RIVN 2023-01-10 09:01:2816.73 16.46 -0.61%
RIVN 2023-01-10 10:01:3616.73 16.63 0.24%
RIVN 2023-01-10 11:01:0416.67 16.66 0.24%
RIVN 2023-01-10 12:01:2216.21 16.20 -2.56%
RIVN 2023-01-10 13:01:1616.29 16.28 -2.13%
RIVN 2023-01-10 14:01:2116.39 16.38 -1.40%
RIVN 2023-01-10 15:01:3216.51 16.50 -0.73%
RIVN 2023-01-10 16:01:0016.36 16.35 -1.59%
RIVN 2023-01-10 17:01:5216.44 16.36 -1.04%
RIVN 2023-01-10 17:24:00
The Wall Street Journal: Several top Rivian executives depart the electric-vehicle startup
RIVN 2023-01-10 18:00:5116.45 16.41 -1.16%
RIVN 2023-01-10 19:01:3516.52 16.41 -1.28%
RIVN 2023-01-10 20:01:1916.52 16.41 -1.10%
RIVN 2023-01-10 21:03:150.00 0.00 -1.10%
RIVN 2023-01-10 22:04:3416.47 16.44 -1.04%
2023-01-11

RIVN 2023-01-11 05:01:4917.00 16.11 -1.04%
RIVN 2023-01-11 06:01:0616.67 16.55 1.34%
RIVN 2023-01-11 07:01:3616.63 16.60 0.98%
RIVN 2023-01-11 08:01:0816.63 16.57 0.79%
RIVN 2023-01-11 09:01:2216.66 16.53 0.67%
RIVN 2023-01-11 10:01:1416.55 16.52 0.55%
RIVN 2023-01-11 11:01:1817.03 17.02 3.48%
RIVN 2023-01-11 12:01:0216.97 16.96 3.11%
RIVN 2023-01-11 13:01:0316.94 16.93 2.93%
RIVN 2023-01-11 14:01:3117.04 17.03 3.54%
RIVN 2023-01-11 15:01:0516.96 16.95 3.05%
RIVN 2023-01-11 16:01:4916.91 16.90 2.80%
RIVN 2023-01-11 17:00:5817.07 17.01 2.44%
RIVN 2023-01-11 18:00:5217.07 17.01 2.50%
RIVN 2023-01-11 19:00:5017.12 17.10 2.93%
RIVN 2023-01-11 20:00:5017.14 17.07 3.17%
RIVN 2023-01-11 21:02:270.00 0.00 4.57%
RIVN 2023-01-11 22:03:1317.18 17.13 3.23%
2023-01-12

RIVN 2023-01-12 05:01:2517.40 17.08 3.23%
RIVN 2023-01-12 06:01:0217.27 17.22 0.91%
RIVN 2023-01-12 07:01:3217.27 17.10 0.18%
RIVN 2023-01-12 08:01:2117.25 17.09 0.00%
RIVN 2023-01-12 09:00:5817.24 17.20 0.98%
RIVN 2023-01-12 10:01:0117.41 17.39 1.95%
RIVN 2023-01-12 11:01:2316.66 16.65 -2.56%
RIVN 2023-01-12 12:01:2617.04 17.03 -0.24%
RIVN 2023-01-12 13:01:2717.17 17.16 0.49%
RIVN 2023-01-12 14:01:1717.27 17.26 1.16%
RIVN 2023-01-12 15:01:2317.44 17.43 2.13%
RIVN 2023-01-12 16:01:0017.62 17.61 3.23%
RIVN 2023-01-12 17:01:1517.61 17.59 7.01%
RIVN 2023-01-12 18:01:0817.60 17.56 6.95%
RIVN 2023-01-12 19:01:3017.61 17.57 6.89%
RIVN 2023-01-12 20:01:1017.61 17.50 6.71%
RIVN 2023-01-12 21:12:160.00 0.00 6.89%
RIVN 2023-01-12 22:01:4417.61 17.50 6.71%
2023-01-13

RIVN 2023-01-13 05:01:2717.30 16.35 -2.26%
RIVN 2023-01-13 06:01:0117.27 17.16 -2.07%
RIVN 2023-01-13 07:01:2617.28 17.18 -2.44%
RIVN 2023-01-13 08:01:4017.28 17.05 -3.17%
RIVN 2023-01-13 09:01:0016.99 16.85 -4.27%
RIVN 2023-01-13 10:01:2316.96 16.77 -4.82%
RIVN 2023-01-13 11:01:1315.93 15.92 -10.06%
RIVN 2023-01-13 12:01:1016.36 16.35 -7.44%
RIVN 2023-01-13 13:01:0516.31 16.30 -7.80%
RIVN 2023-01-13 14:01:0516.22 16.21 -8.35%
RIVN 2023-01-13 15:01:2416.21 16.20 -8.35%
RIVN 2023-01-13 16:01:4116.25 16.24 -8.11%
RIVN 2023-01-13 17:01:2616.41 16.40 -4.02%
RIVN 2023-01-13 18:01:2116.40 16.38 -4.15%
RIVN 2023-01-13 19:02:1216.40 16.37 -4.21%
RIVN 2023-01-13 20:01:1116.38 16.36 -4.27%
RIVN 2023-01-13 22:05:5116.40 16.36 -4.27%
2023-01-16

RIVN 2023-01-16 00:02:200.00 0.00 -3.96%
2023-01-17

RIVN 2023-01-17 05:00:5916.81 16.52 0.30%
RIVN 2023-01-17 06:01:2316.53 16.46 0.18%
RIVN 2023-01-17 07:01:0816.52 16.48 0.24%
RIVN 2023-01-17 08:01:3616.50 16.47 0.18%
RIVN 2023-01-17 09:01:0416.58 16.56 0.67%
RIVN 2023-01-17 10:01:2316.60 16.55 0.73%
RIVN 2023-01-17 11:01:0516.66 16.65 1.22%
RIVN 2023-01-17 12:01:1816.64 16.63 1.10%
RIVN 2023-01-17 13:01:0617.07 17.06 3.66%
RIVN 2023-01-17 14:01:1316.94 16.93 2.93%
RIVN 2023-01-17 15:01:4617.18 17.17 4.45%
RIVN 2023-01-17 16:01:3116.99 16.98 3.35%
RIVN 2023-01-17 17:01:2116.92 16.90 3.17%
RIVN 2023-01-17 18:01:3016.94 16.92 2.87%
RIVN 2023-01-17 19:00:5817.00 16.93 2.99%
RIVN 2023-01-17 20:01:1116.94 16.93 2.99%
RIVN 2023-01-17 21:04:210.00 0.00 2.62%
RIVN 2023-01-17 22:04:2116.97 16.93 2.99%
2023-01-18

RIVN 2023-01-18 05:01:1217.50 16.51 2.99%
RIVN 2023-01-18 06:01:2917.21 17.17 1.52%
RIVN 2023-01-18 07:01:4217.21 17.16 1.46%
RIVN 2023-01-18 08:01:4317.20 17.10 1.16%
RIVN 2023-01-18 09:01:4017.27 17.21 1.77%
RIVN 2023-01-18 10:00:5917.31 17.21 1.83%
RIVN 2023-01-18 11:01:0917.42 17.41 2.93%
RIVN 2023-01-18 12:01:2316.83 16.82 -0.67%
RIVN 2023-01-18 13:01:1816.63 16.62 -1.83%
RIVN 2023-01-18 14:01:5016.53 16.52 -2.44%
RIVN 2023-01-18 15:01:0316.80 16.79 -0.85%
RIVN 2023-01-18 16:01:4316.73 16.72 -1.22%
RIVN 2023-01-18 17:00:5416.58 16.48 -2.62%
RIVN 2023-01-18 18:00:5116.53 16.51 -2.50%
RIVN 2023-01-18 19:01:1316.60 16.46 -2.74%
RIVN 2023-01-18 20:01:0616.60 16.48 -2.68%
RIVN 2023-01-18 21:13:4616.56 16.46 -2.80%
2023-01-19

RIVN 2023-01-19 05:01:4316.65 16.41 -2.80%
RIVN 2023-01-19 06:01:1116.50 16.38 -0.61%
RIVN 2023-01-19 07:01:1916.39 16.33 -1.04%
RIVN 2023-01-19 08:01:0116.32 16.27 -1.16%
RIVN 2023-01-19 09:01:0516.27 16.20 -1.83%
RIVN 2023-01-19 10:01:0416.30 16.29 -1.59%
RIVN 2023-01-19 11:01:0216.12 16.11 -2.38%
RIVN 2023-01-19 12:02:0515.71 15.70 -4.82%
RIVN 2023-01-19 13:01:5015.57 15.56 -5.73%
RIVN 2023-01-19 14:01:1115.71 15.70 -4.88%
RIVN 2023-01-19 15:01:2915.78 15.77 -4.45%
RIVN 2023-01-19 16:01:2215.90 15.89 -3.72%
RIVN 2023-01-19 17:01:0915.87 15.81 -6.40%
RIVN 2023-01-19 18:01:0315.84 15.83 -6.65%
RIVN 2023-01-19 19:01:1815.90 15.82 -6.77%
RIVN 2023-01-19 20:01:1915.90 15.85 -6.59%
RIVN 2023-01-19 21:03:170.00 0.00 -6.52%
RIVN 2023-01-19 23:00:5415.90 15.85 -6.59%
2023-01-20

RIVN 2023-01-20 05:03:4416.00 15.80 -6.59%
RIVN 2023-01-20 06:01:3616.00 15.91 0.91%
RIVN 2023-01-20 07:01:0116.00 15.95 0.98%
RIVN 2023-01-20 08:01:3215.97 15.93 0.98%
RIVN 2023-01-20 09:01:1416.00 15.97 1.22%
RIVN 2023-01-20 10:01:0015.96 15.94 0.91%
RIVN 2023-01-20 11:01:2015.84 15.83 0.30%
RIVN 2023-01-20 12:01:3415.87 15.86 0.43%
RIVN 2023-01-20 13:01:0116.02 16.01 1.40%
RIVN 2023-01-20 14:01:3716.19 16.18 2.38%
RIVN 2023-01-20 15:01:0616.48 16.47 4.21%
RIVN 2023-01-20 16:01:5016.25 16.23 2.74%
RIVN 2023-01-20 17:00:5516.23 16.20 -1.83%
RIVN 2023-01-20 18:01:2216.22 16.20 -1.77%
RIVN 2023-01-20 19:01:3416.24 16.19 -1.71%
RIVN 2023-01-20 20:00:5216.28 16.19 -1.59%
RIVN 2023-01-20 21:12:010.00 0.00 -1.59%
RIVN 2023-01-20 23:01:2816.24 16.19 -1.59%
2023-01-23

RIVN 2023-01-23 00:01:590.00 0.00 -1.59%
RIVN 2023-01-23 05:01:1317.58 15.68 -1.59%
RIVN 2023-01-23 06:01:0216.44 16.42 1.16%
RIVN 2023-01-23 07:01:5116.42 16.38 0.55%
RIVN 2023-01-23 08:01:2416.39 16.33 0.61%
RIVN 2023-01-23 09:01:3016.42 16.41 1.10%
RIVN 2023-01-23 10:01:1916.43 16.39 1.22%
RIVN 2023-01-23 11:01:2017.62 17.60 8.35%
RIVN 2023-01-23 12:02:1318.07 18.06 11.16%
RIVN 2023-01-23 13:01:0417.82 17.81 9.63%
RIVN 2023-01-23 14:01:1317.81 17.80 9.57%
RIVN 2023-01-23 15:01:3518.05 18.04 11.10%
RIVN 2023-01-23 16:01:0417.98 17.97 10.67%
RIVN 2023-01-23 17:01:3118.18 18.10 10.37%
RIVN 2023-01-23 18:01:1518.15 18.12 11.71%
RIVN 2023-01-23 19:01:1818.15 18.06 11.71%
RIVN 2023-01-23 20:01:1318.16 18.10 11.83%
RIVN 2023-01-23 21:03:000.00 0.00 12.01%
RIVN 2023-01-23 22:04:0118.16 18.13 11.83%
2023-01-24

RIVN 2023-01-24 05:01:0518.80 18.20 0.62%
RIVN 2023-01-24 06:01:2618.03 18.00 -0.31%
RIVN 2023-01-24 07:01:1318.04 18.00 -0.62%
RIVN 2023-01-24 08:01:3517.99 17.90 -0.74%
RIVN 2023-01-24 09:01:0917.95 17.93 -0.92%
RIVN 2023-01-24 10:01:2817.86 17.73 -1.97%
RIVN 2023-01-24 11:01:1217.89 17.88 -1.42%
RIVN 2023-01-24 12:01:2918.14 18.13 0.18%
RIVN 2023-01-24 13:01:0618.23 18.22 0.74%
RIVN 2023-01-24 14:01:4718.27 18.26 1.05%
RIVN 2023-01-24 15:01:0618.08 18.07 -0.12%
RIVN 2023-01-24 16:00:5918.02 18.01 -0.49%
RIVN 2023-01-24 17:01:4518.06 18.03 -0.31%
RIVN 2023-01-24 18:01:0518.16 18.12 0.37%
RIVN 2023-01-24 19:01:0418.17 18.05 0.00%
RIVN 2023-01-24 20:01:1118.20 17.88 -0.62%
RIVN 2023-01-24 21:02:400.00 0.00 -1.79%
RIVN 2023-01-24 22:05:4418.20 17.88 -1.29%
2023-01-25

RIVN 2023-01-25 05:01:0317.95 17.00 -1.29%
RIVN 2023-01-25 06:01:0017.84 17.75 -1.54%
RIVN 2023-01-25 07:01:1917.83 17.64 -2.46%
RIVN 2023-01-25 08:01:2317.63 17.61 -2.59%
RIVN 2023-01-25 09:01:1517.66 17.63 -2.46%
RIVN 2023-01-25 10:01:4717.55 17.49 -3.33%
RIVN 2023-01-25 11:01:5417.27 17.26 -4.87%
RIVN 2023-01-25 12:01:5217.58 17.57 -2.96%
RIVN 2023-01-25 13:01:0117.99 17.98 -0.43%
RIVN 2023-01-25 14:01:2618.14 18.13 0.49%
RIVN 2023-01-25 15:01:2218.52 18.51 2.90%
RIVN 2023-01-25 16:01:4618.71 18.70 4.00%
RIVN 2023-01-25 17:01:0818.64 18.60 3.33%
RIVN 2023-01-25 18:01:1618.88 18.75 4.19%
RIVN 2023-01-25 19:01:2818.67 18.56 3.51%
RIVN 2023-01-25 20:01:4519.02 19.00 5.55%
RIVN 2023-01-25 21:05:090.00 0.00 6.41%
RIVN 2023-01-25 22:02:0819.10 19.02 6.10%
2023-01-26

RIVN 2023-01-26 05:01:0019.35 19.26 6.10%
RIVN 2023-01-26 06:00:5819.35 19.30 3.82%
RIVN 2023-01-26 06:29:32
Rivian Automotive: I Am Aggressively Bottom-Fishing
RIVN 2023-01-26 07:01:2519.42 19.40 4.56%
RIVN 2023-01-26 08:01:2719.33 19.31 3.88%
RIVN 2023-01-26 09:01:4619.47 19.41 4.74%
RIVN 2023-01-26 10:01:4719.55 19.50 5.24%
RIVN 2023-01-26 11:01:2318.39 18.37 -1.91%
RIVN 2023-01-26 12:01:0318.20 18.19 -3.02%
RIVN 2023-01-26 13:01:1818.16 18.15 -3.27%
RIVN 2023-01-26 14:01:3718.25 18.24 -2.71%
RIVN 2023-01-26 15:01:3618.24 18.23 -2.83%
RIVN 2023-01-26 16:01:2518.12 18.11 -3.51%
RIVN 2023-01-26 17:01:0618.29 18.26 1.29%
RIVN 2023-01-26 18:01:1618.22 18.20 0.92%
RIVN 2023-01-26 19:01:1018.20 18.13 0.86%
RIVN 2023-01-26 20:01:1518.20 18.15 0.68%
RIVN 2023-01-26 21:13:520.00 0.00 0.62%
RIVN 2023-01-26 22:01:1918.20 18.13 0.80%
2023-01-27

RIVN 2023-01-27 05:01:1518.59 18.16 -0.25%
RIVN 2023-01-27 06:03:1418.24 18.19 -0.68%
RIVN 2023-01-27 07:01:5518.22 18.16 -0.86%
RIVN 2023-01-27 08:01:1218.10 18.04 -1.48%
RIVN 2023-01-27 09:01:2118.25 18.17 -0.86%
RIVN 2023-01-27 10:01:1218.30 18.27 -0.12%
RIVN 2023-01-27 11:01:2218.52 18.51 1.29%
RIVN 2023-01-27 12:01:1118.40 18.39 0.49%
RIVN 2023-01-27 13:01:5018.98 18.97 4.13%
RIVN 2023-01-27 14:01:3519.87 19.86 9.61%
RIVN 2023-01-27 15:01:1920.29 20.28 12.51%
RIVN 2023-01-27 16:01:4220.19 20.18 11.58%
RIVN 2023-01-27 17:01:5419.83 19.82 7.02%
RIVN 2023-01-27 18:01:1219.82 19.79 6.78%
RIVN 2023-01-27 19:01:1419.98 19.93 7.70%
RIVN 2023-01-27 20:01:1819.95 19.90 7.76%
RIVN 2023-01-27 21:14:180.00 0.00 8.50%
RIVN 2023-01-27 22:00:4919.97 19.90 7.89%
2023-01-30

RIVN 2023-01-30 00:02:230.00 0.00 8.50%
RIVN 2023-01-30 05:01:0120.05 19.00 -0.86%
RIVN 2023-01-30 06:01:1319.76 19.74 -0.49%
RIVN 2023-01-30 07:01:2820.05 19.98 1.05%
RIVN 2023-01-30 08:01:5519.96 19.75 -0.68%
RIVN 2023-01-30 09:01:1520.28 20.17 2.22%
RIVN 2023-01-30 10:01:2519.80 19.76 -0.43%
RIVN 2023-01-30 11:01:3919.48 19.46 -2.22%
RIVN 2023-01-30 12:02:0518.54 18.53 -7.95%
RIVN 2023-01-30 13:01:2918.55 18.54 -7.95%
RIVN 2023-01-30 14:01:5618.54 18.53 -7.95%
RIVN 2023-01-30 15:01:5018.38 18.37 -8.93%
RIVN 2023-01-30 16:01:0918.28 18.27 -9.55%
RIVN 2023-01-30 17:01:1618.06 18.01 11.03%
RIVN 2023-01-30 18:01:2118.10 18.08 -8.83%
RIVN 2023-01-30 19:01:2218.08 18.06 -8.93%
RIVN 2023-01-30 20:01:0718.16 18.10 -8.67%
RIVN 2023-01-30 21:13:1518.16 18.10 -8.47%
2023-01-31

RIVN 2023-01-31 05:01:4118.30 18.10 0.96%
RIVN 2023-01-31 06:01:0418.10 18.02 -0.05%
RIVN 2023-01-31 07:01:3717.81 17.79 -1.36%
RIVN 2023-01-31 08:01:4618.10 17.90 -0.50%
RIVN 2023-01-31 09:01:3218.02 17.98 -0.30%
RIVN 2023-01-31 10:01:2118.25 18.19 0.76%
RIVN 2023-01-31 11:01:3018.02 18.01 -0.10%
RIVN 2023-01-31 12:01:1219.24 19.23 6.10%
RIVN 2023-01-31 13:01:1618.89 18.88 4.29%
RIVN 2023-01-31 14:01:0519.25 19.24 6.10%
RIVN 2023-01-31 15:01:4219.30 19.29 6.35%
RIVN 2023-01-31 16:01:0719.24 19.23 6.05%
RIVN 2023-01-31 17:01:3119.35 19.34 6.61%
RIVN 2023-01-31 18:01:2419.28 19.25 6.20%
RIVN 2023-01-31 19:01:2719.38 19.20 6.61%
RIVN 2023-01-31 20:00:4619.27 19.22 6.10%
RIVN 2023-01-31 20:55:19
Rivian Automotive Is On A Slippery Road
RIVN 2023-01-31 21:05:5519.40 19.22 6.15%
2023-02-01

RIVN 2023-02-01 05:01:0720.25 19.20 6.15%
RIVN 2023-02-01 06:01:1219.34 19.22 -0.76%
RIVN 2023-02-01 07:01:0919.30 19.22 -0.91%
RIVN 2023-02-01 08:01:2819.27 19.25 -0.66%
RIVN 2023-02-01 09:01:3419.50 19.44 0.30%
RIVN 2023-02-01 10:01:2919.34 19.30 -0.05%
RIVN 2023-02-01 11:01:2118.95 18.94 -2.27%
RIVN 2023-02-01 12:01:0418.26 18.25 -5.80%
RIVN 2023-02-01 13:01:0918.41 18.40 -4.99%
RIVN 2023-02-01 14:01:3318.76 18.75 -3.28%
RIVN 2023-02-01 15:01:1518.64 18.62 -3.88%
RIVN 2023-02-01 16:01:1019.50 19.48 0.45%
RIVN 2023-02-01 17:01:1619.72 19.68 8.32%
RIVN 2023-02-01 17:27:00
The Wall Street Journal: Rivian to lay off 6% of workforce in EV maker’s second round of job cuts
RIVN 2023-02-01 18:01:2419.76 19.74 8.57%
RIVN 2023-02-01 19:01:2719.90 19.83 9.13%
RIVN 2023-02-01 20:01:0220.05 19.97 9.93%
RIVN 2023-02-01 21:12:420.00 0.00 9.83%
RIVN 2023-02-01 22:01:1019.93 19.88 9.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.