investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIVN: Rivian Automotive, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-26
RIVN 2026-01-26 00:12:000.00 0.00 -0.55%
RIVN 2026-01-26 05:03:1015.94 15.80 -0.37%
RIVN 2026-01-26 06:04:4615.94 15.80 -0.67%
RIVN 2026-01-26 07:03:0615.94 15.90 -0.25%
RIVN 2026-01-26 08:04:4415.95 15.90 0.00%
RIVN 2026-01-26 09:03:0815.94 15.91 -0.12%
RIVN 2026-01-26 10:04:4415.94 15.89 -0.06%
RIVN 2026-01-26 10:43:35
Rivian: I Covered My Short Position Following 27% Drop In One Month (Rating Upgrade)
RIVN 2026-01-26 11:03:0315.73 15.72 -1.29%
RIVN 2026-01-26 12:04:4515.79 15.78 -1.10%
RIVN 2026-01-26 13:03:0015.72 15.71 -1.35%
RIVN 2026-01-26 14:04:5315.61 15.60 -2.02%
RIVN 2026-01-26 15:03:4115.72 15.71 -1.35%
RIVN 2026-01-26 16:04:4915.67 15.66 -1.65%
RIVN 2026-01-26 17:03:0215.78 15.75 -0.98%
RIVN 2026-01-26 18:04:3715.77 15.75 -1.13%
RIVN 2026-01-26 19:03:1615.77 15.75 -1.25%
RIVN 2026-01-26 20:04:5515.75 15.73 -1.25%
RIVN 2026-01-26 21:06:330.00 0.00 -1.32%
2026-01-27
RIVN 2026-01-27 05:03:0715.90 15.80 0.56%
RIVN 2026-01-27 06:04:5715.87 15.82 0.56%
RIVN 2026-01-27 07:03:0115.86 15.80 0.56%
RIVN 2026-01-27 08:04:4715.85 15.80 0.56%
RIVN 2026-01-27 10:04:5315.78 15.76 0.25%
RIVN 2026-01-27 11:03:1015.35 15.34 -2.51%
RIVN 2026-01-27 12:04:4515.23 15.22 -3.20%
RIVN 2026-01-27 13:03:0115.19 15.18 -3.57%
RIVN 2026-01-27 14:04:4315.20 15.19 -3.39%
RIVN 2026-01-27 15:03:1315.19 15.18 -3.51%
RIVN 2026-01-27 17:03:0715.27 15.25 -2.88%
RIVN 2026-01-27 18:04:3715.29 15.28 -2.86%
RIVN 2026-01-27 19:02:5915.30 15.28 -2.92%
RIVN 2026-01-27 20:04:4415.28 15.26 -2.92%
RIVN 2026-01-27 21:04:550.00 0.00 -2.79%
RIVN 2026-01-27 22:10:2015.29 15.26 -3.05%
2026-01-28
RIVN 2026-01-28 05:03:1815.43 15.36 0.57%
RIVN 2026-01-28 06:04:4615.43 15.37 0.76%
RIVN 2026-01-28 07:03:0915.43 15.36 0.89%
RIVN 2026-01-28 08:04:4315.40 15.36 0.89%
RIVN 2026-01-28 09:03:0315.39 15.37 0.76%
RIVN 2026-01-28 10:04:3915.34 15.32 0.44%
RIVN 2026-01-28 11:03:0415.40 15.39 0.89%
RIVN 2026-01-28 12:04:4315.21 15.20 -0.32%
RIVN 2026-01-28 13:03:0215.23 15.22 -0.19%
RIVN 2026-01-28 14:04:3715.27 15.26 0.00%
RIVN 2026-01-28 15:03:0515.34 15.33 0.51%
RIVN 2026-01-28 16:05:0115.27 15.26 0.00%
RIVN 2026-01-28 17:03:2115.28 15.20 -0.19%
RIVN 2026-01-28 18:04:4815.26 15.22 -0.26%
RIVN 2026-01-28 19:03:1115.25 15.24 -0.07%
RIVN 2026-01-28 20:04:4415.23 15.18 -0.33%
RIVN 2026-01-28 21:06:330.00 0.00 0.00%
2026-01-29
RIVN 2026-01-29 05:03:1015.40 15.28 0.00%
RIVN 2026-01-29 06:04:5315.40 15.28 0.92%
RIVN 2026-01-29 07:03:0915.40 15.28 0.85%
RIVN 2026-01-29 08:04:4115.32 15.28 0.65%
RIVN 2026-01-29 09:03:2015.29 15.26 0.46%
RIVN 2026-01-29 10:04:3715.23 15.20 0.07%
RIVN 2026-01-29 11:03:0515.24 15.23 0.33%
RIVN 2026-01-29 12:04:4715.01 15.00 -1.18%
RIVN 2026-01-29 13:03:1215.19 15.18 0.00%
RIVN 2026-01-29 14:04:4315.39 15.38 1.31%
RIVN 2026-01-29 15:03:3715.30 15.28 0.72%
RIVN 2026-01-29 16:04:4215.13 15.12 -0.46%
RIVN 2026-01-29 17:03:1215.21 15.12 0.07%
RIVN 2026-01-29 18:04:5015.21 15.17 -0.20%
RIVN 2026-01-29 19:03:1015.28 15.20 0.00%
RIVN 2026-01-29 20:04:4315.23 15.16 0.13%
RIVN 2026-01-29 21:05:520.00 0.00 0.33%
2026-01-30
RIVN 2026-01-30 05:03:0815.09 15.01 -0.79%
RIVN 2026-01-30 06:04:5314.99 14.91 -1.18%
RIVN 2026-01-30 07:03:1715.04 14.97 -1.05%
RIVN 2026-01-30 08:04:5315.09 15.01 -0.66%
RIVN 2026-01-30 09:03:0915.09 15.08 -0.53%
RIVN 2026-01-30 10:04:4615.08 15.03 -0.66%
RIVN 2026-01-30 11:03:0815.06 15.05 -0.72%
RIVN 2026-01-30 12:04:4114.83 14.82 -2.17%
RIVN 2026-01-30 13:03:1014.78 14.77 -2.63%
RIVN 2026-01-30 14:04:3914.73 14.72 -2.83%
RIVN 2026-01-30 15:03:1214.68 14.67 -3.29%
RIVN 2026-01-30 16:04:3814.61 14.60 -3.68%
RIVN 2026-01-30 17:03:1214.75 14.71 -2.83%
RIVN 2026-01-30 18:04:4014.78 14.76 -2.64%
RIVN 2026-01-30 19:03:0614.78 14.75 -2.70%
RIVN 2026-01-30 20:04:3514.76 14.75 -2.70%
RIVN 2026-01-30 21:07:590.00 0.00 0.13%
2026-02-02
RIVN 2026-02-02 05:03:0214.50 14.36 -2.04%
RIVN 2026-02-02 06:04:4114.64 14.51 -1.25%
RIVN 2026-02-02 07:03:0914.55 14.51 -1.52%
RIVN 2026-02-02 08:04:4814.65 14.63 -0.73%
RIVN 2026-02-02 09:03:0714.68 14.60 -0.53%
RIVN 2026-02-02 10:04:4814.75 14.73 0.00%
RIVN 2026-02-02 11:03:1914.47 14.46 -1.78%
RIVN 2026-02-02 12:04:4314.51 14.50 -1.58%
RIVN 2026-02-02 13:03:0714.66 14.65 -0.53%
RIVN 2026-02-02 14:04:4014.65 14.64 -0.59%
RIVN 2026-02-02 15:03:2214.71 14.70 -0.20%
RIVN 2026-02-02 16:05:0014.51 14.50 -1.52%
RIVN 2026-02-02 17:03:0114.47 14.40 -2.24%
RIVN 2026-02-02 18:04:4914.45 14.44 -1.97%
RIVN 2026-02-02 20:04:3914.45 14.43 -2.10%
RIVN 2026-02-02 21:08:260.00 0.00 0.61%
2026-02-03
RIVN 2026-02-03 05:03:0514.61 14.53 0.95%
RIVN 2026-02-03 06:04:4214.54 14.53 0.75%
RIVN 2026-02-03 07:03:0914.54 14.52 0.61%
RIVN 2026-02-03 08:04:3714.54 14.50 0.61%
RIVN 2026-02-03 09:03:0614.52 14.50 0.61%
RIVN 2026-02-03 10:04:4214.47 14.46 0.20%
RIVN 2026-02-03 10:15:00
Rivian: Why I'm Selling The R2 Hype
RIVN 2026-02-03 11:03:0214.56 14.55 0.88%
RIVN 2026-02-03 12:04:4214.41 14.40 -0.14%
RIVN 2026-02-03 13:03:1714.26 14.25 -1.15%
RIVN 2026-02-03 14:04:4914.10 14.09 -2.24%
RIVN 2026-02-03 15:03:1013.93 13.92 -3.39%
RIVN 2026-02-03 16:04:4514.17 14.16 -1.76%
RIVN 2026-02-03 17:03:0614.43 14.39 -0.14%
RIVN 2026-02-03 18:04:4514.40 14.32 -0.55%
RIVN 2026-02-03 19:03:0614.34 14.32 -0.62%
RIVN 2026-02-03 20:04:3614.34 14.32 -0.69%
RIVN 2026-02-03 21:09:200.00 0.00 -0.55%
2026-02-04
RIVN 2026-02-04 05:03:1514.42 14.30 -0.21%
RIVN 2026-02-04 06:04:4114.42 14.30 0.00%
RIVN 2026-02-04 07:03:1114.42 14.41 0.00%
RIVN 2026-02-04 08:04:3214.42 14.38 0.00%
RIVN 2026-02-04 09:03:0614.43 14.41 0.07%
RIVN 2026-02-04 10:04:4114.42 14.41 0.00%
RIVN 2026-02-04 11:03:0614.53 14.52 0.76%
RIVN 2026-02-04 12:04:5314.49 14.48 0.62%
RIVN 2026-02-04 13:03:1314.36 14.35 -0.35%
RIVN 2026-02-04 14:05:0014.18 14.17 -1.66%
RIVN 2026-02-04 15:03:1314.17 14.16 -1.66%
RIVN 2026-02-04 16:04:4114.50 14.49 0.62%
RIVN 2026-02-04 17:03:0114.40 14.30 0.00%
RIVN 2026-02-04 18:04:3514.42 14.30 0.00%
RIVN 2026-02-04 19:03:5714.39 14.32 -0.56%
RIVN 2026-02-04 20:04:3114.39 14.35 -0.42%
RIVN 2026-02-04 21:09:480.00 0.00 -0.14%
2026-02-05
RIVN 2026-02-05 05:03:2314.36 14.28 -0.56%
RIVN 2026-02-05 06:04:5314.38 14.34 -0.07%
RIVN 2026-02-05 07:03:3614.42 14.35 0.21%
RIVN 2026-02-05 08:04:4314.42 14.35 0.14%
RIVN 2026-02-05 09:03:0914.25 14.23 -0.90%
RIVN 2026-02-05 10:04:4014.14 14.11 -1.53%
2026-02-06
RIVN 2026-02-06 10:08:5413.87 13.86 1.04%
RIVN 2026-02-06 11:03:0413.97 13.96 1.74%
RIVN 2026-02-06 12:04:4714.30 14.28 3.97%
RIVN 2026-02-06 13:03:1014.60 14.59 5.98%
RIVN 2026-02-06 14:04:4914.67 14.66 6.54%
RIVN 2026-02-06 15:03:1014.74 14.73 7.03%
RIVN 2026-02-06 16:04:4814.97 14.96 8.63%
RIVN 2026-02-06 17:03:0614.79 14.76 7.52%
RIVN 2026-02-06 18:04:3914.86 14.81 8.08%
RIVN 2026-02-06 19:03:0314.89 14.82 8.16%
RIVN 2026-02-06 20:04:4014.88 14.85 8.16%
RIVN 2026-02-06 21:04:370.00 0.00 0.66%
2026-02-09
RIVN 2026-02-09 05:03:1015.00 14.92 1.24%
RIVN 2026-02-09 06:04:4914.92 14.87 0.73%
RIVN 2026-02-09 07:03:1114.91 14.81 0.73%
RIVN 2026-02-09 08:04:4514.91 14.82 0.22%
RIVN 2026-02-09 09:03:0814.90 14.88 0.73%
RIVN 2026-02-09 10:04:4814.87 14.83 0.29%
RIVN 2026-02-09 11:03:0714.53 14.52 -1.89%
RIVN 2026-02-09 12:04:4614.76 14.75 -0.29%
RIVN 2026-02-09 13:03:0914.84 14.83 0.29%
RIVN 2026-02-09 14:04:4115.06 15.05 1.89%
RIVN 2026-02-09 15:03:0714.80 14.78 0.00%
RIVN 2026-02-09 16:05:1314.84 14.83 0.29%
RIVN 2026-02-09 17:03:0014.72 14.71 -0.58%
RIVN 2026-02-09 18:04:3114.77 14.74 -0.20%
RIVN 2026-02-09 19:03:0414.79 14.75 0.00%
RIVN 2026-02-09 20:04:3414.80 14.77 -0.20%
RIVN 2026-02-09 21:06:5014.80 14.72 -0.47%
2026-02-10
RIVN 2026-02-10 05:03:1514.85 14.75 -0.47%
RIVN 2026-02-10 06:04:4614.80 14.76 0.74%
RIVN 2026-02-10 07:03:0314.79 14.76 0.74%
RIVN 2026-02-10 08:04:4814.78 14.77 0.68%
RIVN 2026-02-10 09:03:1814.83 14.77 0.74%
RIVN 2026-02-10 10:04:5314.91 14.88 1.42%
RIVN 2026-02-10 11:03:0615.44 15.43 5.07%
RIVN 2026-02-10 12:04:4115.54 15.53 5.81%
RIVN 2026-02-10 13:03:2115.34 15.33 4.46%
RIVN 2026-02-10 14:13:3615.27 15.26 3.99%
RIVN 2026-02-10 15:03:2715.21 15.20 3.58%
RIVN 2026-02-10 16:04:4415.15 15.14 3.18%
RIVN 2026-02-10 17:03:0914.97 14.94 1.89%
RIVN 2026-02-10 18:05:2515.04 14.98 2.18%
RIVN 2026-02-10 19:03:0115.03 14.98 2.04%
RIVN 2026-02-10 20:04:3415.05 15.00 2.38%
RIVN 2026-02-10 21:10:270.00 0.00 2.38%
2026-02-11
RIVN 2026-02-11 05:03:0715.15 15.10 1.16%
RIVN 2026-02-11 06:04:4315.15 15.01 0.61%
RIVN 2026-02-11 07:03:0515.10 15.03 0.54%
RIVN 2026-02-11 08:04:4015.10 15.03 0.82%
RIVN 2026-02-11 09:03:0315.08 15.06 0.68%
RIVN 2026-02-11 10:04:4515.18 15.17 1.50%
RIVN 2026-02-11 11:03:2414.74 14.73 -1.50%
RIVN 2026-02-11 12:04:4314.66 14.65 -2.04%
RIVN 2026-02-11 13:03:0514.43 14.42 -3.61%
RIVN 2026-02-11 14:04:4414.34 14.33 -4.22%
RIVN 2026-02-11 15:03:0314.44 14.43 -3.54%
RIVN 2026-02-11 16:04:4714.42 14.41 -3.68%
RIVN 2026-02-11 17:03:0314.77 14.73 -1.29%
RIVN 2026-02-11 18:04:5314.78 14.70 -1.54%
RIVN 2026-02-11 19:03:0914.68 14.65 -1.87%
RIVN 2026-02-11 20:04:3414.74 14.69 -1.60%
RIVN 2026-02-11 21:06:110.00 0.00 -0.07%
2026-02-12
RIVN 2026-02-12 05:03:1514.91 14.78 0.27%
RIVN 2026-02-12 06:04:5614.88 14.85 0.80%
RIVN 2026-02-12 07:03:1614.84 14.82 0.53%
RIVN 2026-02-12 08:04:4414.86 14.78 0.47%
RIVN 2026-02-12 09:03:2114.84 14.81 0.47%
RIVN 2026-02-12 10:04:4514.73 14.71 -0.07%
RIVN 2026-02-12 11:03:3514.62 14.61 -1.00%
RIVN 2026-02-12 12:05:0814.41 14.40 -2.27%
RIVN 2026-02-12 13:09:1314.24 14.23 -3.41%
RIVN 2026-02-12 14:04:4114.12 14.11 -4.21%
RIVN 2026-02-12 15:03:2714.18 14.17 -3.88%
RIVN 2026-02-12 16:04:4414.10 14.09 -4.41%
RIVN 2026-02-12 17:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417826000007/0001874178-26-000007-index.htm
8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2026-02-12 17:03:4415.64 15.60 5.82%
RIVN 2026-02-12 18:01:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417826000008/0001874178-26-000008-index.htm
10-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2026-02-12 18:04:3116.37 16.32 10.70%
RIVN 2026-02-12 19:03:1416.14 16.11 9.42%
RIVN 2026-02-12 20:04:3616.14 16.12 9.28%
RIVN 2026-02-12 21:08:570.00 0.00 13.96%
RIVN 2026-02-12 21:24:19
Rivian Automotive, Inc. (RIVN) Q4 2025 Earnings Call Transcript
2026-02-13
RIVN 2026-02-13 05:04:3716.65 16.42 17.41%
RIVN 2026-02-13 06:04:4616.74 16.70 18.63%
RIVN 2026-02-13 07:03:0916.95 16.80 19.85%
RIVN 2026-02-13 08:05:5017.00 16.93 20.33%
RIVN 2026-02-13 09:03:3517.00 16.98 20.33%
RIVN 2026-02-13 10:04:5217.45 17.42 23.37%
RIVN 2026-02-13 11:03:4716.81 16.80 19.04%
RIVN 2026-02-13 12:04:3917.03 17.02 20.60%
RIVN 2026-02-13 13:03:4917.63 17.62 24.59%
RIVN 2026-02-13 14:05:0417.70 17.69 25.07%
RIVN 2026-02-13 15:03:0818.18 18.16 28.32%
RIVN 2026-02-13 16:04:3918.15 18.14 28.18%
RIVN 2026-02-13 17:03:0217.80 17.77 25.81%
RIVN 2026-02-13 18:04:2817.79 17.77 26.93%
RIVN 2026-02-13 19:02:5817.80 17.75 26.93%
RIVN 2026-02-13 20:04:3017.72 17.71 26.57%
RIVN 2026-02-13 21:06:380.00 0.00 0.14%
2026-02-17
RIVN 2026-02-17 03:16:44
Rivian Q4: The Much-Awaited Inflection Is Finally Here
RIVN 2026-02-17 05:03:1217.55 17.50 -1.36%
RIVN 2026-02-17 06:04:4517.60 17.50 -1.21%
RIVN 2026-02-17 07:03:0617.56 17.48 -1.79%
RIVN 2026-02-17 08:04:4817.60 17.57 -1.00%
RIVN 2026-02-17 09:00:00
Rivian Passes First Key Test
RIVN 2026-02-17 09:03:0617.32 17.27 -3.29%
RIVN 2026-02-17 10:04:4517.34 17.30 -2.79%
RIVN 2026-02-17 11:00:00
Rivian: Mass Market Model And 5x Delivery Growth Prospects From 2027
RIVN 2026-02-17 11:03:0617.06 17.05 -4.79%
RIVN 2026-02-17 12:04:4916.56 16.55 -8.36%
RIVN 2026-02-17 13:03:0816.78 16.77 -6.71%
RIVN 2026-02-17 14:04:4416.81 16.80 -6.57%
RIVN 2026-02-17 15:03:0716.93 16.91 -5.71%
RIVN 2026-02-17 16:04:4616.68 16.66 -7.50%
RIVN 2026-02-17 17:03:0316.53 16.46 -8.64%
RIVN 2026-02-17 18:04:3616.50 16.48 -6.94%
RIVN 2026-02-17 19:02:5816.49 16.46 -7.11%
RIVN 2026-02-17 20:04:3516.52 16.50 -6.94%
RIVN 2026-02-17 21:07:500.00 0.00 -6.94%
2026-02-18
RIVN 2026-02-18 05:03:0716.68 16.55 -6.94%
RIVN 2026-02-18 06:04:4516.68 16.55 0.51%
RIVN 2026-02-18 07:03:0616.59 16.55 0.68%
RIVN 2026-02-18 08:04:4916.59 16.55 0.51%
RIVN 2026-02-18 09:03:1016.55 16.50 0.45%
RIVN 2026-02-18 10:04:5416.47 16.45 0.00%
RIVN 2026-02-18 11:03:0716.84 16.82 2.14%
RIVN 2026-02-18 12:04:4316.91 16.89 2.54%
RIVN 2026-02-18 13:03:1116.45 16.44 -0.06%
RIVN 2026-02-18 14:04:4616.38 16.37 -0.51%
RIVN 2026-02-18 15:03:1016.27 16.25 -1.13%
RIVN 2026-02-18 16:04:5516.18 16.16 -1.64%
RIVN 2026-02-18 17:03:0516.29 16.16 -1.58%
RIVN 2026-02-18 18:04:3916.23 16.18 -1.64%
RIVN 2026-02-18 19:03:1216.21 16.19 -1.58%
RIVN 2026-02-18 20:04:3816.20 16.18 -1.64%
RIVN 2026-02-18 21:09:090.00 0.00 -1.64%
2026-02-19
RIVN 2026-02-19 05:03:0916.27 16.20 0.49%
RIVN 2026-02-19 06:04:4816.11 16.05 -0.30%
RIVN 2026-02-19 07:03:2116.11 16.07 -0.24%
RIVN 2026-02-19 08:04:4516.15 16.07 -0.24%
RIVN 2026-02-19 09:03:1016.18 16.09 -0.12%
RIVN 2026-02-19 10:04:4316.02 16.00 -0.85%
RIVN 2026-02-19 11:03:0515.56 15.55 -3.52%
RIVN 2026-02-19 12:04:4915.48 15.47 -4.01%
RIVN 2026-02-19 13:03:0615.26 15.25 -5.34%
RIVN 2026-02-19 14:04:3915.13 15.12 -6.13%
RIVN 2026-02-19 15:03:0615.24 15.23 -5.53%
RIVN 2026-02-19 16:04:4515.30 15.28 -5.16%
RIVN 2026-02-19 17:03:0515.56 15.53 -3.58%
RIVN 2026-02-19 18:04:3715.48 15.45 -4.21%
RIVN 2026-02-19 19:02:5615.50 15.45 -3.96%
RIVN 2026-02-19 20:04:3615.56 15.53 -3.65%
RIVN 2026-02-19 21:09:030.00 0.00 -3.78%
2026-02-20
RIVN 2026-02-20 05:03:0515.63 15.59 -3.78%
RIVN 2026-02-20 06:04:4515.65 15.63 0.31%
RIVN 2026-02-20 07:03:0815.67 15.55 -0.06%
RIVN 2026-02-20 08:04:4515.57 15.53 -0.12%
RIVN 2026-02-20 09:03:1115.53 15.51 -0.43%
RIVN 2026-02-20 10:04:4715.46 15.45 -0.74%
RIVN 2026-02-20 11:03:0815.23 15.22 -2.17%
RIVN 2026-02-20 12:04:4415.24 15.23 -2.11%
RIVN 2026-02-20 13:03:2815.14 15.13 -2.72%
RIVN 2026-02-20 15:03:1615.16 15.15 -2.66%
RIVN 2026-02-20 16:04:4315.20 15.19 -2.35%
RIVN 2026-02-20 17:03:4215.25 15.21 -2.04%
RIVN 2026-02-20 18:04:3715.26 15.23 -2.12%
RIVN 2026-02-20 19:02:5915.27 15.23 -2.12%
RIVN 2026-02-20 20:04:4415.27 15.26 -2.12%
RIVN 2026-02-20 21:09:340.00 0.00 -2.31%
2026-02-23
RIVN 2026-02-23 05:03:1215.22 15.18 -0.38%
RIVN 2026-02-23 06:04:4015.23 15.20 -0.26%
RIVN 2026-02-23 07:03:0115.21 15.18 -0.32%
RIVN 2026-02-23 08:04:4115.25 15.23 -0.26%
RIVN 2026-02-23 09:03:0015.20 15.13 -0.71%
RIVN 2026-02-23 10:04:4215.13 15.10 -1.03%
RIVN 2026-02-23 11:03:0415.19 15.18 -0.51%
RIVN 2026-02-23 12:04:5414.87 14.86 -2.50%
RIVN 2026-02-23 13:03:1114.75 14.74 -3.27%
RIVN 2026-02-23 14:04:5514.79 14.78 -3.01%
RIVN 2026-02-23 15:03:0814.88 14.87 -2.44%
RIVN 2026-02-23 16:04:4614.77 14.76 -3.21%
RIVN 2026-02-23 17:03:0814.97 14.95 -1.86%
RIVN 2026-02-23 18:04:3514.98 14.97 -1.90%
RIVN 2026-02-23 19:03:0015.02 14.98 -1.70%
RIVN 2026-02-23 20:04:4614.99 14.96 -1.83%
RIVN 2026-02-23 21:10:080.00 0.00 0.20%
2026-02-24
RIVN 2026-02-24 05:03:1215.05 14.96 0.20%
RIVN 2026-02-24 06:04:4615.02 14.96 0.26%
RIVN 2026-02-24 07:03:0615.00 14.99 0.13%
RIVN 2026-02-24 08:04:4415.01 14.99 0.26%
RIVN 2026-02-24 09:03:1214.99 14.92 0.00%
RIVN 2026-02-24 10:04:4515.01 15.00 0.26%
RIVN 2026-02-24 11:03:0615.10 15.09 1.18%
RIVN 2026-02-24 12:04:4415.30 15.28 2.23%
RIVN 2026-02-24 13:03:1515.26 15.25 1.96%
RIVN 2026-02-24 14:05:0915.27 15.26 2.03%
RIVN 2026-02-24 15:03:3615.30 15.28 2.23%
RIVN 2026-02-24 16:05:1815.27 15.26 2.03%
RIVN 2026-02-24 17:03:2015.25 15.13 1.64%
RIVN 2026-02-24 18:04:4715.21 15.18 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.