investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIVN: Rivian Automotive, Inc. - Class A Common Stock





Clear duplicates of prices



2026-06-24
RIVN 2026-06-24 19:03:0714.89 14.82 -0.40%
RIVN 2026-06-24 20:04:480.00 0.00 0.00%
2026-06-25
RIVN 2026-06-25 04:04:5614.82 14.78 1.14%
RIVN 2026-06-25 05:03:1014.83 14.78 1.07%
RIVN 2026-06-25 06:05:0014.82 14.80 1.07%
RIVN 2026-06-25 07:03:1114.77 14.72 0.60%
RIVN 2026-06-25 08:04:5314.74 14.70 0.60%
RIVN 2026-06-25 09:03:0614.71 14.69 0.47%
RIVN 2026-06-25 10:04:5314.65 14.64 0.07%
RIVN 2026-06-25 11:03:2314.51 14.50 -0.87%
RIVN 2026-06-25 12:04:4914.52 14.51 -0.81%
RIVN 2026-06-25 13:03:0714.48 14.47 -1.07%
RIVN 2026-06-25 14:04:5114.50 14.49 -0.94%
RIVN 2026-06-25 15:07:3414.72 14.71 0.60%
RIVN 2026-06-25 16:04:4614.88 14.84 1.71%
RIVN 2026-06-25 17:03:0414.85 14.81 1.43%
RIVN 2026-06-25 18:04:4314.85 14.81 1.37%
RIVN 2026-06-25 19:03:0514.85 14.80 1.16%
RIVN 2026-06-25 20:04:460.00 0.00 1.37%
2026-06-26
RIVN 2026-06-26 04:04:5214.82 14.75 -0.41%
RIVN 2026-06-26 05:03:0614.79 14.75 -0.34%
RIVN 2026-06-26 06:04:4914.79 14.74 -0.68%
RIVN 2026-06-26 07:03:0614.77 14.75 -0.55%
RIVN 2026-06-26 08:04:4914.72 14.70 -0.96%
RIVN 2026-06-26 09:03:0814.72 14.69 -0.96%
RIVN 2026-06-26 10:04:5115.26 15.24 2.66%
RIVN 2026-06-26 11:03:0915.30 15.28 3.07%
RIVN 2026-06-26 12:04:5615.41 15.40 3.76%
RIVN 2026-06-26 13:03:1215.58 15.57 4.99%
RIVN 2026-06-26 14:04:5415.64 15.63 5.33%
RIVN 2026-06-26 15:03:1815.53 15.52 4.64%
RIVN 2026-06-26 16:04:4815.71 15.68 5.72%
RIVN 2026-06-26 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417826000045/0001874178-26-000045-index.htm
8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2026-06-26 17:03:1215.69 15.63 5.32%
RIVN 2026-06-26 18:04:4815.63 15.60 5.11%
RIVN 2026-06-26 19:03:1715.65 15.63 5.32%
RIVN 2026-06-26 20:04:500.00 0.00 5.45%
2026-06-29
RIVN 2026-06-29 04:04:4915.70 15.64 0.20%
RIVN 2026-06-29 05:03:0715.75 15.63 0.54%
RIVN 2026-06-29 06:04:5415.75 15.65 0.61%
RIVN 2026-06-29 07:03:1915.70 15.68 0.34%
RIVN 2026-06-29 08:04:5715.76 15.75 0.74%
RIVN 2026-06-29 09:03:1015.78 15.76 0.94%
RIVN 2026-06-29 10:04:5216.41 16.39 5.25%
RIVN 2026-06-29 11:03:1216.39 16.37 5.05%
RIVN 2026-06-29 12:04:5116.52 16.51 5.99%
RIVN 2026-06-29 13:03:1316.74 16.73 7.54%
RIVN 2026-06-29 14:05:1116.68 16.66 7.07%
RIVN 2026-06-29 15:03:2016.78 16.77 7.81%
RIVN 2026-06-29 16:05:0016.81 16.75 7.42%
RIVN 2026-06-29 17:03:1016.78 16.73 7.29%
RIVN 2026-06-29 18:04:4716.79 16.75 7.42%
RIVN 2026-06-29 19:03:0616.78 16.77 7.42%
RIVN 2026-06-29 20:04:560.00 0.00 7.29%
2026-06-30
RIVN 2026-06-30 04:05:1716.83 16.77 0.00%
RIVN 2026-06-30 05:03:1416.83 16.75 -0.13%
RIVN 2026-06-30 06:04:5616.84 16.75 -0.13%
RIVN 2026-06-30 07:03:1316.82 16.80 0.00%
RIVN 2026-06-30 08:04:5116.74 16.71 -0.45%
RIVN 2026-06-30 09:03:1316.65 16.60 -1.15%
RIVN 2026-06-30 10:05:0917.27 17.26 3.01%
RIVN 2026-06-30 11:03:1017.08 17.07 1.79%
RIVN 2026-06-30 12:05:0517.24 17.23 2.82%
RIVN 2026-06-30 13:03:1217.30 17.28 3.20%
RIVN 2026-06-30 14:04:5117.33 17.32 3.39%
RIVN 2026-06-30 15:03:1217.52 17.51 4.61%
RIVN 2026-06-30 16:04:5517.35 17.30 2.86%
RIVN 2026-06-30 17:03:1617.35 17.32 3.21%
RIVN 2026-06-30 19:03:1017.38 17.32 3.39%
RIVN 2026-06-30 20:04:520.00 0.00 3.27%
2026-07-01
RIVN 2026-07-01 04:04:5817.31 17.27 -0.36%
RIVN 2026-07-01 05:03:1217.30 17.27 -0.42%
RIVN 2026-07-01 06:04:5017.30 17.27 -0.48%
RIVN 2026-07-01 07:03:1117.32 17.23 -0.30%
RIVN 2026-07-01 08:04:5217.31 17.25 -0.30%
RIVN 2026-07-01 09:03:0717.32 17.25 -0.36%
RIVN 2026-07-01 10:04:5717.56 17.55 1.25%
RIVN 2026-07-01 11:03:1117.65 17.64 1.84%
RIVN 2026-07-01 12:04:5417.69 17.68 2.02%
RIVN 2026-07-01 13:03:0717.62 17.61 1.61%
RIVN 2026-07-01 14:05:0117.37 17.36 0.06%
RIVN 2026-07-01 15:03:0617.30 17.28 -0.30%
RIVN 2026-07-01 16:04:4717.18 17.12 -1.21%
RIVN 2026-07-01 17:03:1517.14 17.12 -1.27%
RIVN 2026-07-01 18:04:4417.13 17.07 -1.50%
RIVN 2026-07-01 19:03:0617.13 17.10 -1.44%
RIVN 2026-07-01 20:04:530.00 0.00 -2.02%
2026-07-02
RIVN 2026-07-02 04:04:5817.13 17.05 -0.58%
RIVN 2026-07-02 05:03:0917.20 17.14 -0.17%
RIVN 2026-07-02 06:04:5917.15 17.10 -0.29%
RIVN 2026-07-02 07:03:1017.20 17.14 0.00%
RIVN 2026-07-02 08:04:5717.20 17.18 0.12%
RIVN 2026-07-02 08:29:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417826000048/0001874178-26-000048-index.htm
8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2026-07-02 09:03:1217.93 17.89 4.03%
RIVN 2026-07-02 10:04:5819.55 19.53 13.72%
RIVN 2026-07-02 11:03:1218.94 18.92 10.09%
RIVN 2026-07-02 12:04:5918.79 18.78 9.28%
RIVN 2026-07-02 13:03:1918.54 18.52 7.84%
RIVN 2026-07-02 14:04:5718.71 18.70 8.76%
RIVN 2026-07-02 15:03:1418.52 18.50 7.72%
RIVN 2026-07-02 16:04:4318.63 18.57 8.32%
RIVN 2026-07-02 17:03:1018.62 18.60 8.32%
RIVN 2026-07-02 18:04:4918.60 18.59 8.21%
RIVN 2026-07-02 19:03:0918.61 18.60 8.32%
RIVN 2026-07-02 20:04:520.00 0.00 8.15%
2026-07-05
RIVN 2026-07-05 05:27:59
Rivian: R2 Now A Catalyst For Growth
RIVN 2026-07-05 14:00:00
Rivian: Thank You, R2!
2026-07-06
RIVN 2026-07-06 04:04:4018.81 18.68 0.41%
RIVN 2026-07-06 05:02:5318.73 18.68 0.52%
RIVN 2026-07-06 06:04:4418.75 18.73 0.70%
RIVN 2026-07-06 07:02:5918.81 18.78 0.93%
RIVN 2026-07-06 08:04:4418.69 18.66 0.41%
RIVN 2026-07-06 09:03:0118.60 18.55 -0.41%
RIVN 2026-07-06 10:04:4619.61 19.60 5.76%
RIVN 2026-07-06 11:03:0119.81 19.80 6.87%
RIVN 2026-07-06 12:04:4919.66 19.64 6.00%
RIVN 2026-07-06 13:02:5719.69 19.67 6.23%
RIVN 2026-07-06 14:04:5019.72 19.71 6.34%
RIVN 2026-07-06 15:03:0719.79 19.78 6.81%
RIVN 2026-07-06 16:04:3920.00 19.98 7.41%
RIVN 2026-07-06 17:03:1018.46 18.41 -0.97%
RIVN 2026-07-06 17:04:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000110465926080813/0001104659-26-080813-index.htm
8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2026-07-06 18:04:4018.57 18.53 -0.38%
RIVN 2026-07-06 19:03:0118.32 18.30 -1.61%
RIVN 2026-07-06 20:04:460.00 0.00 -1.88%
2026-07-07
RIVN 2026-07-07 04:04:4818.60 18.53 -8.32%
RIVN 2026-07-07 05:02:5218.60 18.55 -8.48%
RIVN 2026-07-07 06:04:5018.53 18.48 -8.80%
RIVN 2026-07-07 07:03:0218.20 18.14 -10.52%
RIVN 2026-07-07 08:05:5318.00 17.95 -11.76%
RIVN 2026-07-07 09:02:5717.83 17.77 -12.72%
RIVN 2026-07-07 10:04:4917.48 17.46 -14.33%
RIVN 2026-07-07 11:02:5817.24 17.23 -15.62%
RIVN 2026-07-07 12:04:3417.22 17.21 -15.67%
RIVN 2026-07-07 13:03:0017.23 17.21 -15.67%
RIVN 2026-07-07 14:04:4616.90 16.89 -17.44%
RIVN 2026-07-07 15:02:5916.80 16.78 -17.93%
RIVN 2026-07-07 16:04:3816.50 16.48 -18.07%
RIVN 2026-07-07 17:02:4816.49 16.48 -18.07%
RIVN 2026-07-07 18:04:4016.38 16.36 -18.77%
RIVN 2026-07-07 19:03:1316.31 16.30 -19.07%
RIVN 2026-07-07 20:04:430.00 0.00 -19.12%
2026-07-08
RIVN 2026-07-08 01:52:21
Rivian Takes A Major Step Forward (Rating Upgrade)
RIVN 2026-07-08 04:04:5515.82 15.80 -3.33%
RIVN 2026-07-08 05:03:0915.76 15.75 -3.57%
RIVN 2026-07-08 06:04:4915.74 15.73 -3.62%
RIVN 2026-07-08 07:03:0915.88 15.85 -3.08%
RIVN 2026-07-08 08:04:4615.70 15.69 -3.92%
RIVN 2026-07-08 09:03:0815.71 15.70 -3.87%
RIVN 2026-07-08 10:04:4316.08 16.07 -1.99%
RIVN 2026-07-08 11:02:5716.20 16.19 -1.39%
RIVN 2026-07-08 12:04:3616.34 16.32 -0.70%
RIVN 2026-07-08 13:02:5616.61 16.60 0.65%
RIVN 2026-07-08 14:04:4816.59 16.57 0.55%
RIVN 2026-07-08 15:03:0016.65 16.64 0.79%
RIVN 2026-07-08 16:04:4016.57 16.55 0.49%
RIVN 2026-07-08 17:02:4916.61 16.57 0.79%
RIVN 2026-07-08 18:04:3116.61 16.60 0.79%
RIVN 2026-07-08 19:02:5116.61 16.59 0.79%
RIVN 2026-07-08 20:04:310.00 0.00 0.97%
RIVN 2026-07-08 20:26:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874178/000110465926081988/0001104659-26-081988-index.htm
8-K - Rivian Automotive, Inc. / DE (0001874178) (Filer)
2026-07-09
RIVN 2026-07-09 04:04:4616.79 16.70 0.36%
RIVN 2026-07-09 05:03:0216.78 16.70 0.36%
RIVN 2026-07-09 06:04:4216.75 16.73 0.55%
RIVN 2026-07-09 07:03:0116.73 16.68 0.24%
RIVN 2026-07-09 08:04:4116.68 16.66 0.00%
RIVN 2026-07-09 09:03:1216.72 16.64 0.24%
RIVN 2026-07-09 10:04:3817.71 17.70 6.31%
RIVN 2026-07-09 11:02:5817.79 17.78 6.85%
RIVN 2026-07-09 12:04:3917.88 17.87 7.40%
RIVN 2026-07-09 13:03:0418.00 17.98 8.13%
RIVN 2026-07-09 14:04:4418.16 18.14 9.10%
RIVN 2026-07-09 15:02:5418.11 18.10 8.79%
RIVN 2026-07-09 16:04:3618.32 18.28 9.96%
RIVN 2026-07-09 17:02:5918.23 18.21 9.48%
RIVN 2026-07-09 18:04:3618.20 18.12 9.12%
RIVN 2026-07-09 19:03:0218.15 18.14 9.00%
RIVN 2026-07-09 20:04:400.00 0.00 9.00%
2026-07-10
RIVN 2026-07-10 04:04:5218.10 18.07 -0.18%
RIVN 2026-07-10 05:03:0318.18 18.14 0.00%
RIVN 2026-07-10 06:04:4318.14 18.09 -0.06%
RIVN 2026-07-10 07:03:0118.22 18.20 0.54%
RIVN 2026-07-10 08:04:3918.23 18.21 0.60%
RIVN 2026-07-10 09:02:5718.40 18.30 1.14%
RIVN 2026-07-10 10:04:3418.68 18.66 3.36%
RIVN 2026-07-10 11:03:0018.50 18.48 2.28%
RIVN 2026-07-10 12:04:3818.34 18.32 1.32%
RIVN 2026-07-10 13:03:0318.06 18.05 -0.36%
RIVN 2026-07-10 14:04:4517.98 17.96 -0.84%
RIVN 2026-07-10 15:04:0117.91 17.89 -1.26%
RIVN 2026-07-10 16:04:3517.52 17.50 -3.42%
RIVN 2026-07-10 17:03:0117.52 17.51 -3.42%
RIVN 2026-07-10 18:04:3717.50 17.48 -3.42%
RIVN 2026-07-10 20:04:380.00 0.00 -3.53%
2026-07-13
RIVN 2026-07-13 04:04:3917.31 17.26 -1.16%
RIVN 2026-07-13 05:02:5717.33 17.30 -0.77%
RIVN 2026-07-13 07:02:5517.18 17.14 -1.77%
RIVN 2026-07-13 08:04:4617.02 17.00 -2.54%
RIVN 2026-07-13 09:04:3217.28 17.21 -1.16%
RIVN 2026-07-13 10:04:4017.53 17.52 0.33%
RIVN 2026-07-13 11:03:0117.28 17.27 -1.16%
RIVN 2026-07-13 12:05:0617.23 17.21 -1.38%
RIVN 2026-07-13 13:03:0217.25 17.23 -1.27%
RIVN 2026-07-13 14:04:4017.16 17.14 -1.77%
RIVN 2026-07-13 15:03:0017.08 17.07 -2.15%
RIVN 2026-07-13 16:04:4517.27 17.23 -1.32%
RIVN 2026-07-13 17:03:0917.28 17.26 -1.20%
RIVN 2026-07-13 18:04:4617.29 17.23 -1.09%
RIVN 2026-07-13 19:02:5917.27 17.23 -1.43%
RIVN 2026-07-13 20:04:430.00 0.00 -2.00%
2026-07-14
RIVN 2026-07-14 04:04:4417.36 17.30 0.11%
RIVN 2026-07-14 05:03:0217.35 17.30 0.00%
RIVN 2026-07-14 06:04:4717.35 17.32 0.23%
RIVN 2026-07-14 07:03:0117.36 17.32 0.11%
RIVN 2026-07-14 08:04:3917.27 17.26 -0.17%
RIVN 2026-07-14 09:03:2217.40 17.32 0.40%
RIVN 2026-07-14 10:04:4917.52 17.50 1.20%
RIVN 2026-07-14 11:02:5417.41 17.39 0.63%
RIVN 2026-07-14 12:04:4917.47 17.46 0.92%
RIVN 2026-07-14 13:03:0216.91 16.89 -2.35%
RIVN 2026-07-14 14:04:4817.15 17.14 -0.86%
RIVN 2026-07-14 15:03:0417.41 17.39 0.63%
RIVN 2026-07-14 16:04:3317.48 17.44 0.92%
RIVN 2026-07-14 17:03:0917.46 17.45 0.81%
RIVN 2026-07-14 18:04:3517.48 17.46 0.92%
RIVN 2026-07-14 19:02:5617.47 17.44 0.87%
RIVN 2026-07-14 20:04:390.00 0.00 1.04%
2026-07-15
RIVN 2026-07-15 04:04:4417.55 17.48 0.00%
RIVN 2026-07-15 05:03:0317.54 17.51 0.12%
RIVN 2026-07-15 06:04:3617.54 17.48 0.23%
RIVN 2026-07-15 07:03:0317.54 17.50 0.12%
RIVN 2026-07-15 08:04:4217.50 17.46 -0.06%
RIVN 2026-07-15 09:03:0617.63 17.57 0.52%
RIVN 2026-07-15 10:04:4218.52 18.50 5.78%
RIVN 2026-07-15 11:03:0818.22 18.21 4.16%
RIVN 2026-07-15 12:04:5117.98 17.96 2.83%
RIVN 2026-07-15 13:03:0017.95 17.94 2.60%
RIVN 2026-07-15 14:04:4218.00 17.98 2.89%
RIVN 2026-07-15 15:02:5917.73 17.71 1.39%
RIVN 2026-07-15 16:04:4417.84 17.78 1.77%
RIVN 2026-07-15 17:02:4917.80 17.77 1.54%
RIVN 2026-07-15 18:04:3617.80 17.76 1.66%
RIVN 2026-07-15 19:02:5517.80 17.78 1.77%
RIVN 2026-07-15 20:04:310.00 0.00 1.66%
2026-07-16
RIVN 2026-07-16 04:04:4017.93 17.87 0.51%
RIVN 2026-07-16 05:02:5817.88 17.86 0.46%
RIVN 2026-07-16 06:04:4317.87 17.80 0.23%
RIVN 2026-07-16 07:02:5517.88 17.80 0.23%
RIVN 2026-07-16 08:04:4017.74 17.70 -0.40%
RIVN 2026-07-16 09:02:5717.68 17.64 -0.80%
RIVN 2026-07-16 10:04:4517.25 17.23 -3.14%
RIVN 2026-07-16 11:03:0017.15 17.14 -3.77%
RIVN 2026-07-16 12:04:4316.84 16.82 -5.49%
RIVN 2026-07-16 13:03:0016.68 16.67 -6.40%
RIVN 2026-07-16 14:04:3716.83 16.82 -5.49%
RIVN 2026-07-16 15:03:0416.75 16.73 -6.00%
RIVN 2026-07-16 16:04:3517.08 17.03 -4.21%
RIVN 2026-07-16 17:03:0017.08 17.05 -4.21%
RIVN 2026-07-16 18:04:3617.09 17.03 -4.27%
RIVN 2026-07-16 19:03:0217.05 17.01 -4.38%
RIVN 2026-07-16 20:04:450.00 0.00 -4.38%
2026-07-17
RIVN 2026-07-17 04:04:5116.85 16.77 -1.57%
RIVN 2026-07-17 05:03:0716.85 16.77 -1.80%
RIVN 2026-07-17 06:04:3916.95 16.84 -0.90%
RIVN 2026-07-17 07:03:0216.94 16.91 -0.90%
RIVN 2026-07-17 08:04:3816.85 16.80 -1.40%
RIVN 2026-07-17 09:03:0216.79 16.71 -1.85%
RIVN 2026-07-17 10:04:4317.07 17.05 -0.17%
RIVN 2026-07-17 11:03:0116.93 16.91 -0.90%
RIVN 2026-07-17 12:04:3917.12 17.11 0.22%
RIVN 2026-07-17 13:02:5517.47 17.46 2.13%
RIVN 2026-07-17 14:04:3717.34 17.32 1.40%
RIVN 2026-07-17 15:02:5817.22 17.21 0.73%
RIVN 2026-07-17 16:04:3317.40 17.37 1.81%
RIVN 2026-07-17 17:03:0017.43 17.39 1.93%
RIVN 2026-07-17 19:03:0317.43 17.37 1.99%
RIVN 2026-07-17 20:04:420.00 0.00 1.99%
2026-07-20
RIVN 2026-07-20 04:04:3617.45 17.37 -0.47%
RIVN 2026-07-20 04:57:24
Rivian's R2: A Crucial Step Toward Sustainable Profitability
RIVN 2026-07-20 05:03:0517.48 17.43 0.18%
RIVN 2026-07-20 06:04:4317.53 17.52 0.29%
RIVN 2026-07-20 07:02:5917.58 17.53 0.59%
RIVN 2026-07-20 08:04:4817.57 17.55 0.76%
RIVN 2026-07-20 09:03:0517.64 17.62 0.94%
RIVN 2026-07-20 10:04:4517.43 17.42 -0.12%
RIVN 2026-07-20 11:02:5717.39 17.37 -0.41%
RIVN 2026-07-20 12:04:4217.57 17.55 0.70%
RIVN 2026-07-20 13:02:5717.40 17.39 -0.35%
RIVN 2026-07-20 14:05:1117.37 17.36 -0.47%
RIVN 2026-07-20 15:03:0017.14 17.12 -1.81%
RIVN 2026-07-20 16:04:4617.22 17.20 -1.37%
RIVN 2026-07-20 17:02:5417.25 17.21 -1.37%
RIVN 2026-07-20 18:04:5017.27 17.19 -1.26%
RIVN 2026-07-20 19:02:5617.25 17.20 -1.20%
RIVN 2026-07-20 20:04:410.00 0.00 -1.20%
2026-07-21
RIVN 2026-07-21 04:04:5817.32 17.27 0.40%
RIVN 2026-07-21 05:03:0217.33 17.27 0.23%
RIVN 2026-07-21 06:04:4817.37 17.30 0.80%
RIVN 2026-07-21 07:02:5417.38 17.28 0.40%
RIVN 2026-07-21 08:04:3717.34 17.28 0.52%
RIVN 2026-07-21 09:02:5917.37 17.30 0.63%
RIVN 2026-07-21 10:04:5117.58 17.57 1.95%
RIVN 2026-07-21 11:03:0317.68 17.67 2.58%
RIVN 2026-07-21 13:03:1017.72 17.70 2.69%
RIVN 2026-07-21 14:04:4717.66 17.64 2.46%
RIVN 2026-07-21 15:03:2717.46 17.45 1.32%
RIVN 2026-07-21 16:04:4117.75 17.71 2.96%
RIVN 2026-07-21 18:04:3417.77 17.73 3.13%
RIVN 2026-07-21 19:03:0217.77 17.73 3.25%
RIVN 2026-07-21 20:04:480.00 0.00 3.13%
2026-07-22
RIVN 2026-07-22 04:04:4417.79 17.75 0.06%
RIVN 2026-07-22 05:03:1017.79 17.73 0.06%
RIVN 2026-07-22 06:04:4217.79 17.68 0.06%
RIVN 2026-07-22 07:02:5617.77 17.75 -0.06%
RIVN 2026-07-22 08:04:4617.75 17.69 -0.29%
RIVN 2026-07-22 09:03:0917.72 17.66 -0.23%
RIVN 2026-07-22 10:04:5217.58 17.57 -0.99%
RIVN 2026-07-22 11:03:0417.54 17.53 -1.28%
RIVN 2026-07-22 12:04:4117.41 17.39 -2.03%
RIVN 2026-07-22 13:03:0517.27 17.25 -2.90%
RIVN 2026-07-22 14:04:5317.16 17.14 -3.48%
RIVN 2026-07-22 15:03:0317.09 17.07 -3.89%
RIVN 2026-07-22 16:04:3917.20 17.18 -3.27%
RIVN 2026-07-22 17:02:5217.20 17.18 -3.21%
RIVN 2026-07-22 18:04:3417.18 17.14 -3.27%
RIVN 2026-07-22 19:03:0717.18 17.11 -3.55%
RIVN 2026-07-22 20:04:370.00 0.00 -3.60%
2026-07-23
RIVN 2026-07-23 04:05:0717.20 17.11 0.00%
RIVN 2026-07-23 05:02:5517.22 17.20 0.11%
RIVN 2026-07-23 06:04:3917.25 17.14 0.11%
RIVN 2026-07-23 07:02:5117.20 17.14 0.11%
RIVN 2026-07-23 08:04:3717.10 17.03 -0.79%
RIVN 2026-07-23 09:02:5316.95 16.86 -1.58%
RIVN 2026-07-23 10:04:4416.63 16.62 -3.10%
RIVN 2026-07-23 11:03:0116.45 16.44 -4.11%
RIVN 2026-07-23 12:04:4116.72 16.71 -2.59%
RIVN 2026-07-23 13:02:5616.60 16.59 -3.21%
RIVN 2026-07-23 14:04:4016.44 16.43 -4.11%
RIVN 2026-07-23 15:02:5716.45 16.44 -4.11%
RIVN 2026-07-23 16:04:3816.50 16.46 -3.96%
RIVN 2026-07-23 17:02:5916.50 16.46 -4.02%
RIVN 2026-07-23 18:04:3316.50 16.48 -4.02%
RIVN 2026-07-23 19:03:0016.49 16.48 -3.96%
RIVN 2026-07-23 20:04:450.00 0.00 -4.13%
2026-07-24
RIVN 2026-07-24 04:04:4816.49 16.41 -4.13%
RIVN 2026-07-24 05:03:0216.59 16.52 0.47%
RIVN 2026-07-24 06:04:4316.55 16.48 0.47%
RIVN 2026-07-24 07:02:5716.57 16.51 0.52%
RIVN 2026-07-24 08:04:4816.59 16.53 0.58%
RIVN 2026-07-24 09:02:5616.56 16.51 0.47%
RIVN 2026-07-24 10:04:4216.19 16.18 -1.51%
RIVN 2026-07-24 11:03:0615.96 15.95 -2.91%
RIVN 2026-07-24 12:04:4215.98 15.97 -2.85%
RIVN 2026-07-24 13:02:5715.85 15.84 -3.55%
RIVN 2026-07-24 14:04:4315.74 15.73 -4.25%
RIVN 2026-07-24 15:03:0115.76 15.75 -4.07%
RIVN 2026-07-24 16:04:3915.89 15.84 -3.71%
RIVN 2026-07-24 17:03:0615.89 15.87 -3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.