investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIVN: Rivian Automotive, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-27
RIVN 2025-10-27 00:13:220.00 0.00 -0.69%
RIVN 2025-10-27 04:05:3313.16 13.15 -0.69%
RIVN 2025-10-27 05:03:5113.17 13.15 1.38%
RIVN 2025-10-27 06:05:3113.16 13.14 1.30%
RIVN 2025-10-27 08:05:4313.14 13.13 1.30%
RIVN 2025-10-27 10:05:3513.22 13.21 1.83%
RIVN 2025-10-27 11:03:5513.21 13.20 1.83%
RIVN 2025-10-27 12:05:3113.37 13.36 2.90%
RIVN 2025-10-27 13:03:5613.47 13.46 3.82%
RIVN 2025-10-27 14:05:3913.61 13.60 4.74%
RIVN 2025-10-27 15:04:0213.52 13.51 4.13%
RIVN 2025-10-27 16:05:0913.45 13.40 3.36%
RIVN 2025-10-27 17:03:3613.43 13.40 3.31%
RIVN 2025-10-27 18:05:1013.45 13.40 3.31%
RIVN 2025-10-27 19:03:4213.43 13.39 3.24%
RIVN 2025-10-27 20:05:050.00 0.00 3.47%
2025-10-28
RIVN 2025-10-28 04:05:1713.41 13.34 3.47%
RIVN 2025-10-28 05:03:3413.39 13.37 -0.15%
RIVN 2025-10-28 06:05:1013.41 13.40 0.00%
RIVN 2025-10-28 07:03:3013.43 13.41 0.08%
RIVN 2025-10-28 08:05:2313.41 13.40 0.00%
RIVN 2025-10-28 09:03:4513.40 13.37 -0.08%
RIVN 2025-10-28 10:05:1213.54 13.53 1.08%
RIVN 2025-10-28 11:03:2413.62 13.61 1.69%
RIVN 2025-10-28 12:05:1613.46 13.45 0.46%
RIVN 2025-10-28 13:03:4613.40 13.39 0.00%
RIVN 2025-10-28 14:05:1013.39 13.38 -0.08%
RIVN 2025-10-28 15:03:2913.34 13.33 -0.62%
RIVN 2025-10-28 16:05:0813.53 13.42 0.85%
RIVN 2025-10-28 17:03:3313.49 13.36 0.37%
RIVN 2025-10-28 18:04:5213.50 13.48 0.52%
RIVN 2025-10-28 19:03:1713.50 13.45 0.52%
RIVN 2025-10-28 20:04:510.00 0.00 0.52%
2025-10-29
RIVN 2025-10-29 04:05:0313.55 13.48 -0.07%
RIVN 2025-10-29 05:03:2713.51 13.48 0.00%
RIVN 2025-10-29 06:05:0713.52 13.42 0.00%
RIVN 2025-10-29 07:03:2113.51 13.50 0.07%
RIVN 2025-10-29 08:05:0613.50 13.49 0.00%
RIVN 2025-10-29 09:03:2513.50 13.48 -0.07%
RIVN 2025-10-29 10:05:0313.78 13.77 2.16%
RIVN 2025-10-29 11:03:2513.76 13.75 1.94%
RIVN 2025-10-29 12:05:0913.77 13.76 2.01%
RIVN 2025-10-29 13:03:2513.82 13.81 2.46%
RIVN 2025-10-29 14:05:0113.73 13.72 1.79%
RIVN 2025-10-29 15:03:2813.68 13.67 1.27%
RIVN 2025-10-29 16:05:0913.71 13.66 1.57%
RIVN 2025-10-29 17:03:2513.67 13.65 1.26%
RIVN 2025-10-29 18:04:5313.70 13.61 1.11%
RIVN 2025-10-29 19:03:2213.69 13.60 0.74%
RIVN 2025-10-29 20:04:530.00 0.00 1.11%
2025-10-30
RIVN 2025-10-30 04:05:0313.69 13.64 -0.44%
RIVN 2025-10-30 05:03:2413.69 13.68 -0.30%
RIVN 2025-10-30 06:05:0613.67 13.65 -0.30%
RIVN 2025-10-30 07:03:3013.65 13.64 -0.44%
RIVN 2025-10-30 09:03:2513.53 13.52 -1.19%
RIVN 2025-10-30 10:05:0313.27 13.26 -3.26%
RIVN 2025-10-30 11:03:2713.23 13.22 -3.63%
RIVN 2025-10-30 12:05:0413.14 13.13 -4.22%
RIVN 2025-10-30 13:03:3313.28 13.27 -3.11%
RIVN 2025-10-30 14:05:0413.18 13.17 -3.93%
RIVN 2025-10-30 15:03:3113.10 13.09 -4.52%
RIVN 2025-10-30 16:05:0713.10 12.98 -5.26%
RIVN 2025-10-30 17:03:2113.10 13.04 -4.81%
RIVN 2025-10-30 18:04:5913.12 13.06 -4.45%
RIVN 2025-10-30 19:03:2913.12 13.08 -4.60%
RIVN 2025-10-30 20:05:020.00 0.00 -4.23%
2025-10-31
RIVN 2025-10-31 04:05:0613.10 12.90 0.80%
RIVN 2025-10-31 05:03:3313.08 13.07 0.66%
RIVN 2025-10-31 06:05:0413.07 13.06 0.66%
RIVN 2025-10-31 07:03:3013.07 13.05 0.58%
RIVN 2025-10-31 08:05:0213.12 13.11 1.02%
RIVN 2025-10-31 09:03:3413.08 13.07 0.66%
RIVN 2025-10-31 10:05:0713.07 13.06 0.66%
RIVN 2025-10-31 11:03:2813.14 13.13 1.17%
RIVN 2025-10-31 12:05:0513.27 13.26 2.04%
RIVN 2025-10-31 13:03:3013.40 13.39 2.99%
RIVN 2025-10-31 14:05:2013.32 13.31 2.48%
RIVN 2025-10-31 15:03:2613.25 13.24 1.90%
RIVN 2025-10-31 16:06:4513.62 13.48 4.45%
RIVN 2025-10-31 17:03:2113.53 13.52 4.08%
RIVN 2025-10-31 18:04:5813.57 13.52 4.46%
RIVN 2025-10-31 19:03:2513.55 13.46 4.08%
RIVN 2025-10-31 20:04:550.00 0.00 4.39%
2025-11-03
RIVN 2025-11-03 05:03:3613.57 13.54 -0.15%
RIVN 2025-11-03 06:05:0413.60 13.56 0.23%
RIVN 2025-11-03 07:03:3013.60 13.57 0.08%
RIVN 2025-11-03 08:05:1013.57 13.55 0.00%
RIVN 2025-11-03 09:03:2913.58 13.57 0.08%
RIVN 2025-11-03 10:05:0813.58 13.56 0.08%
RIVN 2025-11-03 11:03:3213.42 13.41 -1.15%
RIVN 2025-11-03 12:05:0913.40 13.39 -1.23%
RIVN 2025-11-03 13:03:3413.25 13.24 -2.46%
RIVN 2025-11-03 14:05:2113.29 13.28 -2.08%
RIVN 2025-11-03 15:03:2913.31 13.30 -2.00%
RIVN 2025-11-03 16:05:0813.33 13.32 -1.85%
RIVN 2025-11-03 17:05:0213.25 13.17 -3.00%
RIVN 2025-11-03 18:05:0713.25 13.17 -2.65%
RIVN 2025-11-03 19:03:4613.20 13.17 -2.65%
RIVN 2025-11-03 20:05:0413.17 13.15 -3.02%
RIVN 2025-11-03 21:10:580.00 0.00 -3.17%
RIVN 2025-11-03 22:14:2013.14 13.13 -3.10%
2025-11-04
RIVN 2025-11-04 05:03:5813.00 12.98 -1.33%
RIVN 2025-11-04 06:05:0012.93 12.91 -1.92%
RIVN 2025-11-04 07:03:3513.00 12.98 -1.40%
RIVN 2025-11-04 08:05:0313.01 13.00 -1.11%
RIVN 2025-11-04 09:03:2313.00 12.98 -1.47%
RIVN 2025-11-04 10:05:0512.93 12.90 -1.84%
RIVN 2025-11-04 11:03:2312.82 12.81 -2.65%
RIVN 2025-11-04 12:05:0212.73 12.72 -3.32%
RIVN 2025-11-04 13:03:2412.67 12.66 -3.76%
RIVN 2025-11-04 14:05:0612.66 12.65 -3.83%
RIVN 2025-11-04 15:08:0512.53 12.52 -4.79%
RIVN 2025-11-04 16:06:0812.47 12.46 -5.23%
RIVN 2025-11-04 17:03:3412.48 12.26 -5.82%
RIVN 2025-11-04 18:01:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1874178/000187417825000052/0001874178-25-000052-index.htm
10-Q - Rivian Automotive, Inc. / DE (0001874178) (Filer)
RIVN 2025-11-04 18:05:0413.02 13.01 -1.29%
RIVN 2025-11-04 19:03:5213.05 13.00 -1.36%
RIVN 2025-11-04 20:06:1812.95 12.92 -1.74%
RIVN 2025-11-04 21:10:0712.90 12.86 -2.27%
RIVN 2025-11-04 22:46:30
Rivian Automotive, Inc. (RIVN) Q3 2025 Earnings Call Transcript
2025-11-05
RIVN 2025-11-05 05:03:3612.93 12.86 -2.27%
RIVN 2025-11-05 05:21:19
Rivian: A Brand That Is Staying Top Of Mind Ahead Of R2 Launch
RIVN 2025-11-05 06:05:1513.05 12.97 3.64%
RIVN 2025-11-05 07:03:3312.92 12.89 3.03%
RIVN 2025-11-05 08:05:3112.93 12.92 3.26%
RIVN 2025-11-05 09:03:3513.07 13.01 4.09%
RIVN 2025-11-05 10:05:1513.22 13.19 5.38%
RIVN 2025-11-05 11:03:3113.81 13.80 10.01%
RIVN 2025-11-05 12:05:0214.30 14.28 13.72%
RIVN 2025-11-05 13:03:2614.75 14.74 17.06%
RIVN 2025-11-05 14:05:0415.34 15.33 21.53%
RIVN 2025-11-05 15:03:3515.48 15.47 22.59%
RIVN 2025-11-05 16:05:1715.69 15.68 24.18%
RIVN 2025-11-05 17:03:2515.36 15.35 21.68%
RIVN 2025-11-05 18:09:4615.29 15.25 22.32%
RIVN 2025-11-05 19:03:3515.30 15.15 21.84%
RIVN 2025-11-05 20:11:4415.22 15.17 21.84%
RIVN 2025-11-05 21:12:150.00 0.00 -1.60%
2025-11-06
RIVN 2025-11-06 05:03:3515.33 15.17 -2.00%
RIVN 2025-11-06 06:05:0515.26 15.22 -1.52%
RIVN 2025-11-06 07:03:4115.25 15.23 -1.44%
RIVN 2025-11-06 08:05:0315.22 15.21 -1.52%
RIVN 2025-11-06 09:03:2415.27 15.25 -1.28%
RIVN 2025-11-06 10:05:0815.17 15.15 -2.00%
RIVN 2025-11-06 11:03:2815.35 15.34 -0.56%
RIVN 2025-11-06 12:05:0214.84 14.83 -4.64%
RIVN 2025-11-06 13:03:3114.60 14.59 -6.64%
RIVN 2025-11-06 14:05:1215.02 15.01 -3.28%
RIVN 2025-11-06 15:03:4615.12 15.11 -2.32%
RIVN 2025-11-06 16:05:0515.32 15.30 -0.80%
RIVN 2025-11-06 17:03:2815.31 15.12 -1.52%
RIVN 2025-11-06 18:04:5815.40 15.22 -0.52%
RIVN 2025-11-06 19:03:3715.29 15.25 -0.97%
RIVN 2025-11-06 20:04:5815.29 15.25 -0.78%
RIVN 2025-11-06 21:10:0515.29 15.27 -0.78%
2025-11-07
RIVN 2025-11-07 04:02:47
Rivian: Time To Thrive
RIVN 2025-11-07 05:03:3715.37 14.47 -0.19%
RIVN 2025-11-07 06:05:1215.20 15.00 -0.58%
RIVN 2025-11-07 07:03:4515.13 15.03 -0.52%
RIVN 2025-11-07 08:05:0615.16 15.14 -0.45%
RIVN 2025-11-07 09:03:3615.19 14.96 -0.26%
RIVN 2025-11-07 10:05:1715.07 15.00 -0.97%
RIVN 2025-11-07 11:03:3114.63 14.62 -3.76%
RIVN 2025-11-07 12:05:0514.69 14.68 -3.44%
RIVN 2025-11-07 13:03:3014.53 14.52 -4.41%
RIVN 2025-11-07 14:05:2814.43 14.42 -5.19%
RIVN 2025-11-07 15:03:4014.81 14.80 -2.66%
RIVN 2025-11-07 16:05:1215.19 15.18 -0.19%
RIVN 2025-11-07 17:03:3815.30 15.23 0.13%
RIVN 2025-11-07 18:05:0215.34 15.28 0.85%
RIVN 2025-11-07 19:03:4115.34 15.26 0.33%
RIVN 2025-11-07 20:05:0115.34 15.16 0.26%
RIVN 2025-11-07 21:10:100.00 0.00 0.66%
2025-11-10
RIVN 2025-11-10 05:05:1515.48 15.34 1.18%
RIVN 2025-11-10 06:05:2615.49 15.33 1.64%
RIVN 2025-11-10 07:03:4815.59 15.33 2.23%
RIVN 2025-11-10 08:05:1415.59 15.53 2.10%
RIVN 2025-11-10 09:03:4315.52 15.33 1.84%
RIVN 2025-11-10 10:05:0815.48 15.42 1.64%
RIVN 2025-11-10 11:03:4115.10 15.09 -0.92%
RIVN 2025-11-10 12:05:1215.42 15.41 1.25%
RIVN 2025-11-10 13:03:3516.05 16.03 5.45%
RIVN 2025-11-10 14:05:1316.59 16.57 8.94%
RIVN 2025-11-10 15:03:3816.37 16.36 7.56%
RIVN 2025-11-10 16:05:3116.41 16.39 7.75%
RIVN 2025-11-10 17:03:4416.38 16.36 7.56%
RIVN 2025-11-10 18:05:0716.40 16.37 7.68%
RIVN 2025-11-10 19:03:4516.37 16.32 7.42%
RIVN 2025-11-10 20:05:0416.41 16.39 7.75%
RIVN 2025-11-10 21:09:110.00 0.00 7.68%
2025-11-11
RIVN 2025-11-11 05:03:4216.38 16.21 -0.20%
RIVN 2025-11-11 06:05:2216.37 16.34 -0.33%
RIVN 2025-11-11 07:03:4616.44 16.32 -0.20%
RIVN 2025-11-11 08:05:2216.45 16.32 -0.07%
RIVN 2025-11-11 09:04:0816.43 16.30 -0.33%
RIVN 2025-11-11 10:05:1816.36 16.28 -0.66%
RIVN 2025-11-11 11:03:3617.21 17.19 5.19%
RIVN 2025-11-11 12:05:1317.56 17.55 7.55%
RIVN 2025-11-11 13:03:4317.52 17.50 7.29%
RIVN 2025-11-11 14:05:1217.31 17.30 5.91%
RIVN 2025-11-11 15:03:4017.46 17.45 6.96%
RIVN 2025-11-11 16:05:0817.82 17.80 9.26%
RIVN 2025-11-11 17:03:2917.99 17.96 10.44%
RIVN 2025-11-11 18:05:2217.94 17.89 9.14%
RIVN 2025-11-11 19:03:5518.09 18.05 10.36%
RIVN 2025-11-11 20:04:5418.07 18.03 10.12%
RIVN 2025-11-11 21:09:280.00 0.00 0.37%
2025-11-12
RIVN 2025-11-12 05:03:4218.04 18.02 0.12%
RIVN 2025-11-12 06:05:1518.11 18.07 0.55%
RIVN 2025-11-12 07:03:3418.05 18.02 0.12%
RIVN 2025-11-12 08:05:0818.10 18.02 0.12%
RIVN 2025-11-12 09:03:3217.85 17.70 -1.40%
RIVN 2025-11-12 10:05:1217.68 17.60 -2.50%
RIVN 2025-11-12 11:03:2917.07 17.05 -5.73%
RIVN 2025-11-12 12:05:0416.52 16.50 -9.20%
RIVN 2025-11-12 13:03:3016.50 16.48 -9.20%
RIVN 2025-11-12 14:05:0716.90 16.89 -6.83%
RIVN 2025-11-12 15:03:3417.02 17.00 -6.09%
RIVN 2025-11-12 16:05:0717.18 17.16 -5.18%
RIVN 2025-11-12 17:03:3117.55 17.48 -2.93%
RIVN 2025-11-12 18:04:5717.40 17.32 -3.66%
RIVN 2025-11-12 19:03:3717.38 17.28 -3.72%
RIVN 2025-11-12 20:04:5617.27 17.17 -4.27%
RIVN 2025-11-12 21:08:230.00 0.00 -1.28%
RIVN 2025-11-12 22:12:4617.37 17.30 -3.94%
2025-11-13
RIVN 2025-11-13 05:03:4117.54 17.00 -0.67%
RIVN 2025-11-13 06:05:1517.48 17.28 -0.61%
RIVN 2025-11-13 07:03:2917.52 17.43 -0.17%
RIVN 2025-11-13 08:05:0417.47 17.28 -0.28%
RIVN 2025-11-13 09:03:3217.47 17.37 -0.44%
RIVN 2025-11-13 10:05:1117.23 17.16 -1.78%
RIVN 2025-11-13 11:03:3317.18 17.14 -1.83%
RIVN 2025-11-13 12:05:0916.66 16.64 -4.72%
RIVN 2025-11-13 13:03:3416.77 16.76 -4.16%
RIVN 2025-11-13 14:05:1816.48 16.46 -5.83%
RIVN 2025-11-13 15:03:5016.27 16.26 -6.94%
RIVN 2025-11-13 16:05:1716.40 16.39 -6.22%
RIVN 2025-11-13 17:03:3216.43 16.39 -5.99%
RIVN 2025-11-13 18:04:5916.37 16.30 -6.62%
RIVN 2025-11-13 19:03:3716.34 16.30 -6.91%
RIVN 2025-11-13 20:04:5616.36 16.28 -6.91%
RIVN 2025-11-13 21:09:180.00 0.00 -6.91%
2025-11-14
RIVN 2025-11-14 05:03:3117.27 15.94 -1.83%
RIVN 2025-11-14 06:05:1816.00 15.83 -2.85%
RIVN 2025-11-14 07:03:4315.99 15.82 -3.25%
RIVN 2025-11-14 08:05:1715.72 15.65 -4.22%
RIVN 2025-11-14 09:03:4015.48 15.40 -5.19%
RIVN 2025-11-14 10:05:1915.68 15.62 -4.22%
RIVN 2025-11-14 11:03:3015.63 15.62 -4.28%
RIVN 2025-11-14 12:04:5915.55 15.53 -4.74%
RIVN 2025-11-14 13:03:3415.76 15.75 -3.65%
RIVN 2025-11-14 14:05:1415.33 15.32 -6.05%
RIVN 2025-11-14 15:03:4415.18 15.17 -6.96%
RIVN 2025-11-14 16:05:2515.64 15.63 -4.28%
RIVN 2025-11-14 17:03:4315.17 15.08 -7.36%
RIVN 2025-11-14 18:05:0515.24 15.12 -7.20%
RIVN 2025-11-14 19:04:0215.28 15.22 -7.08%
RIVN 2025-11-14 20:05:1815.23 15.13 -6.96%
RIVN 2025-11-14 21:12:540.00 0.00 -6.89%
2025-11-17
RIVN 2025-11-17 05:03:3315.36 15.00 0.92%
RIVN 2025-11-17 06:05:1115.48 15.15 0.55%
RIVN 2025-11-17 07:03:2715.16 15.12 0.18%
RIVN 2025-11-17 08:05:0815.18 15.00 0.00%
RIVN 2025-11-17 09:03:2715.12 15.10 0.00%
RIVN 2025-11-17 10:05:1015.15 15.03 0.00%
RIVN 2025-11-17 11:03:2314.95 14.94 -0.92%
RIVN 2025-11-17 12:05:0715.12 15.11 0.12%
RIVN 2025-11-17 13:03:3315.06 15.05 -0.31%
RIVN 2025-11-17 14:05:2514.98 14.97 -0.79%
RIVN 2025-11-17 15:03:3414.81 14.80 -1.77%
RIVN 2025-11-17 16:05:1514.61 14.60 -3.05%
RIVN 2025-11-17 17:04:1814.89 14.78 -1.40%
RIVN 2025-11-17 18:05:0014.89 14.78 -1.72%
RIVN 2025-11-17 19:03:4214.90 14.76 -1.99%
RIVN 2025-11-17 20:05:1114.83 14.82 -1.85%
RIVN 2025-11-17 21:10:290.00 0.00 -1.79%
2025-11-18
RIVN 2025-11-18 05:03:3414.67 14.27 -1.26%
RIVN 2025-11-18 06:05:1715.00 14.71 -0.99%
RIVN 2025-11-18 07:03:3814.84 14.72 -0.93%
RIVN 2025-11-18 11:41:1214.71 14.70 -0.99%
RIVN 2025-11-18 12:03:5314.65 14.63 -1.39%
RIVN 2025-11-18 13:04:3715.04 15.03 1.19%
RIVN 2025-11-18 14:03:5915.02 15.01 0.99%
RIVN 2025-11-18 15:04:4014.97 14.96 0.73%
RIVN 2025-11-18 16:04:0315.16 15.15 1.92%
RIVN 2025-11-18 17:04:3815.09 14.98 0.93%
RIVN 2025-11-18 18:03:5415.09 14.92 0.74%
RIVN 2025-11-18 19:04:5615.09 14.97 0.61%
RIVN 2025-11-18 20:04:0014.99 14.96 0.87%
RIVN 2025-11-18 21:20:1614.99 14.90 0.81%
2025-11-19
RIVN 2025-11-19 05:04:4714.96 14.88 -0.67%
RIVN 2025-11-19 06:03:5915.30 14.88 0.13%
RIVN 2025-11-19 07:04:4315.09 15.01 0.61%
RIVN 2025-11-19 08:04:0215.14 15.01 0.20%
RIVN 2025-11-19 09:04:3615.14 15.05 0.61%
RIVN 2025-11-19 10:04:0015.02 14.90 0.13%
RIVN 2025-11-19 11:04:4014.80 14.78 -1.28%
RIVN 2025-11-19 12:04:0514.51 14.50 -3.30%
RIVN 2025-11-19 13:04:4014.50 14.49 -3.30%
RIVN 2025-11-19 14:04:0414.43 14.42 -3.77%
RIVN 2025-11-19 14:43:26
Rivian Automotive, Inc. (RIVN) Presents at Barclays 16th Annual Global Automotive and Mobility Tech Conference Transcript
RIVN 2025-11-19 15:04:4014.44 14.43 -3.70%
RIVN 2025-11-19 16:04:0814.57 14.56 -2.76%
RIVN 2025-11-19 17:04:2914.73 14.68 -1.75%
RIVN 2025-11-19 18:04:0114.90 14.70 -1.47%
RIVN 2025-11-19 19:05:0314.83 14.75 -1.53%
RIVN 2025-11-19 20:04:1814.90 14.80 -1.13%
RIVN 2025-11-19 21:16:470.00 0.00 -0.67%
2025-11-20
RIVN 2025-11-20 05:04:3514.98 14.72 1.67%
RIVN 2025-11-20 06:04:0214.98 14.72 1.33%
RIVN 2025-11-20 07:04:3614.97 14.90 1.67%
RIVN 2025-11-20 08:04:0514.90 14.72 1.20%
RIVN 2025-11-20 09:04:4614.94 14.86 1.40%
RIVN 2025-11-20 10:04:0615.04 14.96 1.73%
RIVN 2025-11-20 11:04:4615.47 15.46 5.00%
RIVN 2025-11-20 12:03:5915.51 15.50 5.27%
RIVN 2025-11-20 13:04:5015.11 15.10 2.60%
RIVN 2025-11-20 14:04:0915.00 14.99 1.93%
RIVN 2025-11-20 15:04:5014.93 14.92 1.40%
RIVN 2025-11-20 15:58:35
Rivian: Path To Profitability
RIVN 2025-11-20 16:04:1615.01 15.00 1.87%
RIVN 2025-11-20 17:04:4814.66 14.60 -0.73%
RIVN 2025-11-20 18:04:2814.52 14.48 -1.36%
RIVN 2025-11-20 19:05:4114.75 14.50 -1.09%
RIVN 2025-11-20 20:04:2814.75 14.60 -0.48%
RIVN 2025-11-20 21:14:150.00 0.00 -0.82%
2025-11-21
RIVN 2025-11-21 05:04:5715.80 14.75 0.68%
RIVN 2025-11-21 06:04:3315.43 14.42 -1.09%
RIVN 2025-11-21 07:04:5415.43 14.42 -0.54%
RIVN 2025-11-21 08:04:1714.65 14.50 -0.68%
RIVN 2025-11-21 09:04:5315.34 14.66 0.00%
RIVN 2025-11-21 10:05:1914.91 14.66 0.75%
RIVN 2025-11-21 11:04:4414.39 14.38 -1.83%
RIVN 2025-11-21 12:04:0613.97 13.96 -4.62%
RIVN 2025-11-21 13:04:5314.87 14.86 1.49%
RIVN 2025-11-21 14:04:0714.83 14.82 1.15%
RIVN 2025-11-21 15:05:0214.76 14.75 0.68%
RIVN 2025-11-21 16:04:1815.01 15.00 2.31%
RIVN 2025-11-21 17:04:4414.84 14.78 1.15%
RIVN 2025-11-21 18:04:0214.87 14.84 1.36%
RIVN 2025-11-21 19:04:5814.87 14.85 1.16%
RIVN 2025-11-21 20:03:5314.88 14.85 1.50%
RIVN 2025-11-21 21:21:260.00 0.00 1.50%
2025-11-24
RIVN 2025-11-24 00:22:450.00 0.00 1.57%
RIVN 2025-11-24 05:03:3615.63 14.70 0.41%
RIVN 2025-11-24 07:03:4514.98 14.70 0.20%
RIVN 2025-11-24 08:05:1714.95 14.85 0.00%
RIVN 2025-11-24 09:03:3714.98 14.87 0.61%
RIVN 2025-11-24 10:05:0815.48 14.85 0.48%
RIVN 2025-11-24 11:03:3515.04 15.03 1.30%
RIVN 2025-11-24 12:05:1014.94 14.93 0.61%
RIVN 2025-11-24 14:08:1914.98 14.97 0.89%
RIVN 2025-11-24 15:03:4314.84 14.83 -0.07%
RIVN 2025-11-24 16:06:5714.91 14.90 0.41%
RIVN 2025-11-24 17:03:5615.19 15.14 2.32%
RIVN 2025-11-24 18:05:0815.23 15.15 2.09%
RIVN 2025-11-24 20:05:1515.17 15.13 2.09%
RIVN 2025-11-24 21:08:230.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.