$RIOT: Riot Blockchain, Inc - Common Stock
2025-05-15 RIOT 2025-05-15 19:02:11 8.72 8.68 -2.24% RIOT 2025-05-15 20:02:41 0.00 0.00 -2.24% 2025-05-16 RIOT 2025-05-16 04:03:02 8.77 8.75 0.90% RIOT 2025-05-16 05:02:12 8.74 8.73 0.56% RIOT 2025-05-16 06:02:50 8.82 8.80 1.12% RIOT 2025-05-16 07:02:05 8.82 8.81 1.46% RIOT 2025-05-16 08:02:54 8.80 8.78 1.23% RIOT 2025-05-16 09:02:05 8.75 8.73 0.79% RIOT 2025-05-16 10:02:59 9.18 9.17 5.50% RIOT 2025-05-16 11:02:01 9.19 9.18 5.61% RIOT 2025-05-16 12:02:46 9.41 9.40 8.08% RIOT 2025-05-16 13:02:09 9.36 9.35 7.52% RIOT 2025-05-16 14:02:48 9.35 9.34 7.41% RIOT 2025-05-16 15:02:02 9.28 9.26 6.62% RIOT 2025-05-16 16:02:50 9.20 9.14 5.16% RIOT 2025-05-16 17:02:06 9.20 9.14 5.40% RIOT 2025-05-16 18:02:45 9.14 9.08 4.60% RIOT 2025-05-16 19:02:06 8.99 8.93 2.76% RIOT 2025-05-16 20:02:44 0.00 0.00 2.99% 2025-05-19 RIOT 2025-05-19 04:02:58 9.02 9.01 -1.61% RIOT 2025-05-19 05:02:00 8.99 8.98 -1.84% RIOT 2025-05-19 06:02:51 8.98 8.97 -1.95% RIOT 2025-05-19 07:02:05 8.99 8.98 -1.84% RIOT 2025-05-19 08:02:46 8.97 8.96 -1.95% RIOT 2025-05-19 09:01:57 8.90 8.88 -2.87% RIOT 2025-05-19 10:02:51 8.91 8.90 -2.76% RIOT 2025-05-19 11:02:00 8.99 8.98 -1.84% RIOT 2025-05-19 12:06:47 8.93 8.92 -2.53% RIOT 2025-05-19 13:02:03 9.00 8.99 -1.72% RIOT 2025-05-19 15:02:13 8.93 8.92 -2.53% RIOT 2025-05-19 16:02:53 9.01 8.97 -1.84% RIOT 2025-05-19 17:02:07 9.00 8.97 -1.75% RIOT 2025-05-19 18:02:50 9.00 8.97 -1.64% RIOT 2025-05-19 19:02:02 9.02 9.00 -1.64% RIOT 2025-05-19 20:02:42 0.00 0.00 -0.77% 2025-05-20 RIOT 2025-05-20 04:02:50 9.08 9.05 1.09% RIOT 2025-05-20 05:02:04 9.04 9.02 0.66% RIOT 2025-05-20 06:02:45 9.05 9.03 0.98% RIOT 2025-05-20 07:02:03 9.03 9.01 0.66% RIOT 2025-05-20 08:02:49 9.04 9.02 0.87% RIOT 2025-05-20 09:01:57 9.00 8.98 0.22% RIOT 2025-05-20 10:02:50 8.75 8.74 -2.40% RIOT 2025-05-20 11:01:58 8.84 8.83 -1.53% RIOT 2025-05-20 12:02:47 8.84 8.83 -1.42% RIOT 2025-05-20 13:01:59 8.85 8.84 -1.31% RIOT 2025-05-20 14:02:50 8.97 8.94 -0.11% RIOT 2025-05-20 15:02:03 8.75 8.74 -2.51% RIOT 2025-05-20 16:02:47 8.94 8.90 -0.55% RIOT 2025-05-20 17:02:02 8.94 8.92 -0.33% RIOT 2025-05-20 18:02:43 8.99 8.91 0.11% RIOT 2025-05-20 19:01:59 8.92 8.90 -0.78% RIOT 2025-05-20 20:02:49 0.00 0.00 -0.45% 2025-05-21 RIOT 2025-05-21 04:02:52 8.97 8.96 -0.45% RIOT 2025-05-21 05:02:08 8.89 8.88 -0.33% RIOT 2025-05-21 06:02:46 8.76 8.74 -1.90% RIOT 2025-05-21 07:01:58 8.81 8.78 -1.34% RIOT 2025-05-21 08:02:57 8.87 8.85 -0.78% RIOT 2025-05-21 09:02:02 8.84 8.82 -1.00% RIOT 2025-05-21 10:02:54 8.93 8.92 0.00% RIOT 2025-05-21 11:02:02 9.06 9.05 1.56% RIOT 2025-05-21 12:03:00 9.22 9.21 3.34% RIOT 2025-05-21 14:02:58 8.84 8.83 -1.00% RIOT 2025-05-21 15:02:00 8.82 8.81 -1.11% RIOT 2025-05-21 16:02:51 8.85 8.83 -1.00% RIOT 2025-05-21 17:01:58 8.85 8.84 -0.90% RIOT 2025-05-21 18:02:41 8.85 8.82 -0.90% RIOT 2025-05-21 19:02:13 8.89 8.84 -0.78% RIOT 2025-05-21 20:02:53 0.00 0.00 0.78% 2025-05-22 RIOT 2025-05-22 04:02:56 9.11 9.09 2.91% RIOT 2025-05-22 05:02:13 9.10 9.07 2.80% RIOT 2025-05-22 06:02:53 9.14 9.13 3.47% RIOT 2025-05-22 07:02:12 9.15 9.13 3.47% RIOT 2025-05-22 08:02:49 9.14 9.13 3.47% RIOT 2025-05-22 09:02:16 9.18 9.17 3.81% RIOT 2025-05-22 10:02:58 8.93 8.92 1.01% RIOT 2025-05-22 11:02:08 8.99 8.98 1.79% RIOT 2025-05-22 12:02:48 8.99 8.98 1.68% RIOT 2025-05-22 13:02:08 8.89 8.86 0.45% RIOT 2025-05-22 14:02:52 8.98 8.97 1.68% RIOT 2025-05-22 15:02:07 9.00 8.99 1.79% RIOT 2025-05-22 16:02:47 8.97 8.91 1.12% RIOT 2025-05-22 17:02:00 8.97 8.93 1.81% RIOT 2025-05-22 18:02:50 8.98 8.96 1.58% RIOT 2025-05-22 19:02:00 9.00 8.93 1.58% RIOT 2025-05-22 20:02:51 0.00 0.00 1.92% 2025-05-23 RIOT 2025-05-23 04:02:52 8.95 8.91 1.92% RIOT 2025-05-23 05:02:14 8.97 8.94 0.23% RIOT 2025-05-23 06:02:53 8.98 8.97 0.45% RIOT 2025-05-23 07:02:13 8.95 8.93 0.00% RIOT 2025-05-23 08:02:54 8.68 8.67 -2.83% RIOT 2025-05-23 09:02:12 8.62 8.60 -3.73% RIOT 2025-05-23 10:02:53 8.66 8.64 -3.17% RIOT 2025-05-23 11:02:07 8.72 8.71 -2.38% RIOT 2025-05-23 12:02:52 8.54 8.52 -4.41% RIOT 2025-05-23 13:02:09 8.67 8.66 -2.94% RIOT 2025-05-23 14:02:50 8.81 8.80 -1.36% RIOT 2025-05-23 15:02:05 8.65 8.64 -3.17% RIOT 2025-05-23 16:02:54 8.58 8.53 -4.19% RIOT 2025-05-23 17:02:11 8.58 8.55 -4.03% RIOT 2025-05-23 18:02:53 8.61 8.53 -4.25% RIOT 2025-05-23 19:01:58 8.55 8.51 -4.36% RIOT 2025-05-23 20:02:42 0.00 0.00 -4.59% 2025-05-27 RIOT 2025-05-27 04:02:56 8.81 8.78 2.80% RIOT 2025-05-27 05:02:08 8.82 8.81 2.91% RIOT 2025-05-27 06:02:57 8.86 8.84 3.36% RIOT 2025-05-27 07:02:03 8.82 8.81 3.13% RIOT 2025-05-27 08:02:52 8.80 8.78 2.80% RIOT 2025-05-27 09:02:03 8.81 8.78 2.80% RIOT 2025-05-27 10:02:56 8.79 8.77 2.57% RIOT 2025-05-27 11:02:12 8.89 8.88 3.80% RIOT 2025-05-27 12:02:59 8.97 8.94 4.59% RIOT 2025-05-27 13:02:10 8.98 8.97 4.81% RIOT 2025-05-27 14:02:56 9.18 9.17 7.05% RIOT 2025-05-27 15:02:14 8.98 8.97 4.70% RIOT 2025-05-27 16:02:59 9.14 9.09 6.26% RIOT 2025-05-27 17:02:12 9.14 9.09 6.78% RIOT 2025-05-27 18:02:52 9.10 9.02 5.85% RIOT 2025-05-27 19:02:08 9.11 9.06 6.43% RIOT 2025-05-27 20:02:53 0.00 0.00 6.55% 2025-05-28 RIOT 2025-05-28 04:02:58 9.04 9.02 6.55% RIOT 2025-05-28 05:02:05 9.06 9.05 -0.94% RIOT 2025-05-28 06:02:58 9.04 9.02 -1.29% RIOT 2025-05-28 07:02:09 9.08 9.06 -0.94% RIOT 2025-05-28 08:03:00 9.11 9.10 -0.47% RIOT 2025-05-28 10:03:01 8.61 8.60 -6.20% RIOT 2025-05-28 11:02:01 8.48 8.47 -7.72% RIOT 2025-05-28 12:02:54 8.50 8.49 -7.49% RIOT 2025-05-28 13:02:01 8.49 8.48 -7.72% RIOT 2025-05-28 14:02:52 8.53 8.51 -7.13% RIOT 2025-05-28 15:02:00 8.49 8.48 -7.60% RIOT 2025-05-28 16:02:56 8.42 8.36 -8.77% RIOT 2025-05-28 17:01:52 8.50 8.47 -7.11% RIOT 2025-05-28 18:02:34 8.50 8.46 -7.22% RIOT 2025-05-28 19:01:50 8.50 8.49 -7.00% RIOT 2025-05-28 20:02:35 0.00 0.00 -5.58% 2025-05-29 RIOT 2025-05-29 04:02:50 8.65 8.64 -5.58% RIOT 2025-05-29 05:02:00 8.64 8.61 2.84% RIOT 2025-05-29 06:02:47 8.62 8.60 2.52% RIOT 2025-05-29 07:02:04 8.59 8.58 2.30% RIOT 2025-05-29 08:02:49 8.59 8.58 2.19% RIOT 2025-05-29 09:02:00 8.53 8.51 1.64% RIOT 2025-05-29 10:02:50 8.41 8.40 0.44% RIOT 2025-05-29 11:02:00 8.32 8.31 -0.66% RIOT 2025-05-29 12:02:50 8.28 8.26 -1.20% RIOT 2025-05-29 13:01:58 8.30 8.28 -0.88% RIOT 2025-05-29 14:02:45 8.18 8.17 -2.19% RIOT 2025-05-29 15:01:59 8.14 8.13 -2.63% RIOT 2025-05-29 16:02:48 8.20 8.13 -2.19% RIOT 2025-05-29 17:01:56 8.24 8.17 -1.91% RIOT 2025-05-29 18:02:45 8.23 8.18 -2.15% RIOT 2025-05-29 19:01:53 8.20 8.17 -2.39% RIOT 2025-05-29 20:02:39 0.00 0.00 -2.86% 2025-05-30 RIOT 2025-05-30 04:02:47 8.14 8.11 -2.86% RIOT 2025-05-30 05:01:58 8.08 8.07 -0.95% RIOT 2025-05-30 06:02:46 8.12 8.10 -0.84% RIOT 2025-05-30 07:01:57 8.16 8.15 -0.12% RIOT 2025-05-30 08:02:48 8.17 8.15 -0.24% RIOT 2025-05-30 09:01:59 8.12 8.10 -0.60% RIOT 2025-05-30 10:02:47 8.11 8.10 -0.84% RIOT 2025-05-30 11:01:59 8.15 8.14 -0.24% RIOT 2025-05-30 12:02:44 8.18 8.17 0.00% RIOT 2025-05-30 13:01:58 8.01 8.00 -2.03% RIOT 2025-05-30 14:02:45 8.06 8.05 -1.31% RIOT 2025-05-30 15:01:52 8.08 8.07 -1.07% RIOT 2025-05-30 16:02:41 8.12 8.06 -1.31% RIOT 2025-05-30 17:01:55 8.06 8.03 -1.34% RIOT 2025-05-30 18:02:43 8.10 8.03 -1.10% RIOT 2025-05-30 19:02:01 8.09 8.03 -1.47% RIOT 2025-05-30 20:02:43 0.00 0.00 -1.83% 2025-06-02 RIOT 2025-06-02 04:07:47 8.14 8.09 0.37% RIOT 2025-06-02 05:02:04 8.14 8.08 0.73% RIOT 2025-06-02 06:02:49 8.06 8.05 -0.12% RIOT 2025-06-02 07:02:00 8.05 8.03 -0.12% RIOT 2025-06-02 08:02:51 8.03 8.01 -0.61% RIOT 2025-06-02 09:01:59 8.00 7.99 -0.98% RIOT 2025-06-02 10:02:52 8.22 8.19 1.47% RIOT 2025-06-02 11:02:05 8.24 8.23 2.08% RIOT 2025-06-02 12:02:46 8.40 8.39 4.03% RIOT 2025-06-02 13:02:00 8.44 8.43 4.52% RIOT 2025-06-02 14:03:19 8.43 8.42 4.40% RIOT 2025-06-02 15:01:59 8.44 8.43 4.52% RIOT 2025-06-02 16:02:50 8.50 8.43 4.65% RIOT 2025-06-02 17:01:59 8.48 8.40 4.71% RIOT 2025-06-02 18:02:47 8.49 8.44 5.20% RIOT 2025-06-02 19:02:02 8.52 8.47 5.45% RIOT 2025-06-02 20:02:48 0.00 0.00 6.07% 2025-06-03 RIOT 2025-06-03 04:02:48 8.48 8.46 -0.50% RIOT 2025-06-03 05:02:02 8.45 8.43 -0.37% RIOT 2025-06-03 06:02:52 8.54 8.52 0.62% RIOT 2025-06-03 07:01:57 8.54 8.51 0.62% RIOT 2025-06-03 08:02:51 8.56 8.55 0.99% RIOT 2025-06-03 09:02:01 8.57 8.55 1.12% RIOT 2025-06-03 10:02:49 8.79 8.77 3.72% RIOT 2025-06-03 11:01:55 8.67 8.66 2.35% RIOT 2025-06-03 12:02:50 8.84 8.83 4.46% RIOT 2025-06-03 13:02:02 8.81 8.80 4.21% RIOT 2025-06-03 14:02:46 9.00 8.99 6.44% RIOT 2025-06-03 15:01:56 9.05 9.03 7.06% RIOT 2025-06-03 16:02:44 9.07 9.02 6.82% RIOT 2025-06-03 17:01:58 8.98 8.93 5.90% RIOT 2025-06-03 18:02:44 8.98 8.93 5.42% RIOT 2025-06-03 19:01:54 8.98 8.96 5.90% RIOT 2025-06-03 20:02:42 0.00 0.00 5.90% 2025-06-04 RIOT 2025-06-04 04:02:47 8.95 8.93 5.90% RIOT 2025-06-04 05:02:01 9.01 9.00 -0.12% RIOT 2025-06-04 06:02:47 9.07 9.06 0.59% RIOT 2025-06-04 07:02:02 9.05 9.03 0.35% RIOT 2025-06-04 08:02:50 9.00 8.98 -0.24% RIOT 2025-06-04 09:02:01 8.95 8.93 -0.83% RIOT 2025-06-04 11:01:56 9.22 9.21 2.36% RIOT 2025-06-04 12:02:45 9.33 9.32 3.66% RIOT 2025-06-04 13:02:00 9.53 9.51 5.90% RIOT 2025-06-04 14:02:46 9.54 9.52 6.13% RIOT 2025-06-04 15:01:57 9.58 9.57 6.60% RIOT 2025-06-04 16:02:46 9.51 9.46 5.42% RIOT 2025-06-04 17:01:56 9.49 9.46 5.20% RIOT 2025-06-04 18:02:38 9.53 9.46 4.98% RIOT 2025-06-04 19:01:56 9.49 9.46 5.32% RIOT 2025-06-04 20:02:55 0.00 0.00 5.32% 2025-06-05 RIOT 2025-06-05 04:02:46 9.48 9.43 -0.11% RIOT 2025-06-05 05:02:01 9.47 9.46 -0.22% RIOT 2025-06-05 06:02:49 9.51 9.50 0.00% RIOT 2025-06-05 07:01:59 9.53 9.51 0.33% RIOT 2025-06-05 08:02:48 9.49 9.48 0.00% RIOT 2025-06-05 09:01:59 9.61 9.60 1.44% RIOT 2025-06-05 10:02:52 9.26 9.25 -2.66% RIOT 2025-06-05 11:01:56 9.45 9.43 -0.44% RIOT 2025-06-05 12:02:52 9.47 9.46 -0.22% RIOT 2025-06-05 13:02:00 9.20 9.18 -3.43% RIOT 2025-06-05 14:02:51 9.23 9.22 -2.88% RIOT 2025-06-05 15:02:01 9.07 9.06 -4.65% RIOT 2025-06-05 16:02:52 9.03 8.97 -5.54% RIOT 2025-06-05 17:01:59 8.90 8.85 -6.32% RIOT 2025-06-05 18:02:54 8.95 8.89 -6.00% RIOT 2025-06-05 19:01:58 8.97 8.93 -5.47% RIOT 2025-06-05 20:02:52 0.00 0.00 -5.37% 2025-06-06 RIOT 2025-06-06 04:02:51 9.16 9.11 1.79% RIOT 2025-06-06 05:01:57 9.22 9.19 2.32% RIOT 2025-06-06 06:02:54 9.22 9.19 2.53% RIOT 2025-06-06 07:01:59 9.16 9.15 1.79% RIOT 2025-06-06 08:02:48 9.22 9.21 2.53% RIOT 2025-06-06 10:02:54 9.57 9.56 6.21% RIOT 2025-06-06 11:02:03 10.11 10.10 11.79% RIOT 2025-06-06 12:02:51 10.07 10.06 11.37% RIOT 2025-06-06 13:02:01 10.09 10.08 11.58% RIOT 2025-06-06 14:02:53 10.00 9.99 10.63% RIOT 2025-06-06 15:02:02 9.89 9.88 9.58% RIOT 2025-06-06 16:02:51 9.89 9.82 9.16% RIOT 2025-06-06 17:01:58 9.90 9.86 10.12% RIOT 2025-06-06 18:02:50 9.92 9.90 10.34% RIOT 2025-06-06 19:01:58 9.89 9.86 9.90% RIOT 2025-06-06 20:02:48 0.00 0.00 9.90% 2025-06-09 RIOT 2025-06-09 04:02:48 10.05 10.00 1.89% RIOT 2025-06-09 05:02:07 10.05 10.02 2.22% RIOT 2025-06-09 06:02:48 10.16 10.15 3.45% RIOT 2025-06-09 07:01:58 10.19 10.18 3.78% RIOT 2025-06-09 08:02:52 10.29 10.28 5.01% RIOT 2025-06-09 10:02:48 9.72 9.69 -1.33% RIOT 2025-06-09 11:02:02 9.69 9.68 -1.78% RIOT 2025-06-09 12:02:45 9.70 9.68 -1.56% RIOT 2025-06-09 13:02:01 9.74 9.73 -1.11% RIOT 2025-06-09 14:02:49 9.95 9.93 1.22% RIOT 2025-06-09 15:01:59 9.94 9.93 1.00% RIOT 2025-06-09 16:02:48 10.15 10.08 3.11% RIOT 2025-06-09 17:01:55 10.11 10.07 2.54% RIOT 2025-06-09 18:02:47 10.27 10.19 4.06% RIOT 2025-06-09 19:01:57 10.26 10.19 4.16% RIOT 2025-06-09 20:02:43 0.00 0.00 4.16% 2025-06-10 RIOT 2025-06-10 04:02:49 10.17 10.16 0.51% RIOT 2025-06-10 05:01:53 10.14 10.13 0.30% RIOT 2025-06-10 06:02:43 10.16 10.15 0.41% RIOT 2025-06-10 07:02:00 10.17 10.16 0.61% RIOT 2025-06-10 08:02:51 10.25 10.23 1.22% RIOT 2025-06-10 09:01:57 10.20 10.18 0.91% RIOT 2025-06-10 12:02:51 10.34 10.33 2.34% RIOT 2025-06-10 13:02:01 10.08 10.07 -0.30% RIOT 2025-06-10 14:02:45 10.17 10.16 0.51% RIOT 2025-06-10 15:01:56 10.37 10.36 2.64% RIOT 2025-06-10 16:02:44 10.48 10.41 3.45% RIOT 2025-06-10 17:01:54 10.46 10.40 3.16% RIOT 2025-06-10 18:02:45 10.45 10.42 3.16% RIOT 2025-06-10 19:02:00 10.45 10.43 3.36% RIOT 2025-06-10 20:02:44 0.00 0.00 3.85% 2025-06-11 RIOT 2025-06-11 04:02:45 10.40 10.38 -0.40% RIOT 2025-06-11 05:02:00 10.48 10.47 0.30% RIOT 2025-06-11 06:02:44 10.43 10.42 -0.10% RIOT 2025-06-11 07:01:55 10.45 10.43 0.00% RIOT 2025-06-11 08:02:48 10.40 10.38 -0.69% RIOT 2025-06-11 09:01:58 10.49 10.48 0.49% RIOT 2025-06-11 10:02:51 10.41 10.40 -0.30% RIOT 2025-06-11 11:01:58 10.62 10.61 1.78% RIOT 2025-06-11 12:02:44 10.73 10.72 2.87% RIOT 2025-06-11 13:01:56 10.72 10.71 2.77% RIOT 2025-06-11 14:02:45 10.57 10.56 1.28% RIOT 2025-06-11 15:01:56 10.62 10.61 1.78% RIOT 2025-06-11 16:02:43 10.58 10.50 1.09% RIOT 2025-06-11 17:01:51 10.58 10.53 1.24% RIOT 2025-06-11 18:02:41 10.55 10.50 0.86% RIOT 2025-06-11 19:01:56 10.47 10.43 0.00% RIOT 2025-06-11 20:02:40 0.00 0.00 0.57% 2025-06-12 RIOT 2025-06-12 04:02:46 10.46 10.39 -0.86% RIOT 2025-06-12 05:02:00 10.43 10.42 -1.15% RIOT 2025-06-12 06:02:51 10.40 10.39 -1.44% RIOT 2025-06-12 07:01:59 10.35 10.34 -2.01% RIOT 2025-06-12 08:02:52 10.22 10.19 -3.16% RIOT 2025-06-12 09:01:59 10.30 10.29 -2.39% RIOT 2025-06-12 10:02:48 10.25 10.24 -2.97% RIOT 2025-06-12 11:01:57 10.43 10.42 -1.15% RIOT 2025-06-12 12:02:50 10.39 10.38 -1.53% RIOT 2025-06-12 13:01:55 10.45 10.44 -0.86% RIOT 2025-06-12 14:02:45 10.53 10.52 -0.19% RIOT 2025-06-12 15:01:56 10.30 10.29 -2.39% RIOT 2025-06-12 16:02:41 10.25 10.17 -3.16% RIOT 2025-06-12 17:01:57 10.19 10.17 -3.60% RIOT 2025-06-12 18:02:44 10.22 10.17 -3.51% RIOT 2025-06-12 19:01:51 10.14 10.13 -3.89% RIOT 2025-06-12 20:02:42 0.00 0.00 -4.45% 2025-06-13 RIOT 2025-06-13 04:02:48 9.97 9.93 -2.37% RIOT 2025-06-13 05:16:54 9.83 9.82 -3.79% RIOT 2025-06-13 06:25:32 9.81 9.80 -3.79% RIOT 2025-06-13 07:24:32 9.82 9.81 -3.60% RIOT 2025-06-13 08:24:40 9.97 9.94 -2.37% RIOT 2025-06-13 09:24:37 9.89 9.88 -3.03% RIOT 2025-06-13 12:02:45 9.86 9.85 -3.32% RIOT 2025-06-13 13:02:00 9.80 9.78 -3.89% RIOT 2025-06-13 14:02:49 9.73 9.72 -4.55% RIOT 2025-06-13 15:02:00 9.64 9.63 -5.40% RIOT 2025-06-13 16:02:51 9.76 9.68 -4.36% RIOT 2025-06-13 17:01:55 9.75 9.72 -4.51% RIOT 2025-06-13 18:02:45 9.75 9.72 -4.70% RIOT 2025-06-13 19:01:58 9.75 9.69 -4.60% RIOT 2025-06-13 20:02:49 0.00 0.00 -4.51%