2025-10-21
|
| RIOT | 2025-10-21 22:08:12 | | 0.00 | 0.00 | -8.18% |
2025-10-22
|
| RIOT | 2025-10-22 04:03:22 | | 20.15 | 20.10 | -2.41% |
| RIOT | 2025-10-22 05:02:34 | | 20.25 | 20.21 | -2.04% |
| RIOT | 2025-10-22 06:03:25 | | 20.12 | 20.07 | -2.73% |
| RIOT | 2025-10-22 07:02:26 | | 20.10 | 20.05 | -2.59% |
| RIOT | 2025-10-22 08:03:12 | | 20.20 | 20.12 | -2.23% |
| RIOT | 2025-10-22 09:02:20 | | 20.24 | 20.21 | -2.00% |
| RIOT | 2025-10-22 10:03:11 | | 20.52 | 20.51 | -0.64% |
| RIOT | 2025-10-22 11:04:26 | | 19.60 | 19.59 | -4.86% |
| RIOT | 2025-10-22 12:03:26 | | 18.99 | 18.98 | -7.72% |
| RIOT | 2025-10-22 13:02:51 | | 18.75 | 18.73 | -8.72% |
| RIOT | 2025-10-22 14:03:30 | | 18.65 | 18.64 | -9.13% |
| RIOT | 2025-10-22 15:02:38 | | 18.73 | 18.71 | -8.86% |
| RIOT | 2025-10-22 16:03:33 | | 19.00 | 18.89 | -7.68% |
| RIOT | 2025-10-22 17:02:35 | | 18.97 | 18.80 | -8.51% |
| RIOT | 2025-10-22 18:03:24 | | 18.87 | 18.85 | -8.71% |
| RIOT | 2025-10-22 19:02:38 | | 18.95 | 18.85 | -8.51% |
| RIOT | 2025-10-22 20:03:24 | | 0.00 | 0.00 | -8.51% |
2025-10-23
|
| RIOT | 2025-10-23 04:03:34 | | 19.34 | 19.25 | 1.64% |
| RIOT | 2025-10-23 05:02:48 | | 19.32 | 19.28 | 1.55% |
| RIOT | 2025-10-23 06:03:31 | | 19.27 | 19.25 | 1.40% |
| RIOT | 2025-10-23 07:02:33 | | 19.18 | 19.14 | 0.77% |
| RIOT | 2025-10-23 08:03:24 | | 19.05 | 19.00 | 0.10% |
| RIOT | 2025-10-23 09:02:31 | | 19.09 | 19.05 | 0.48% |
| RIOT | 2025-10-23 10:03:26 | | 19.78 | 19.77 | 3.87% |
| RIOT | 2025-10-23 11:02:26 | | 19.86 | 19.85 | 4.26% |
| RIOT | 2025-10-23 12:03:18 | | 20.59 | 20.57 | 7.74% |
| RIOT | 2025-10-23 13:02:36 | | 20.48 | 20.46 | 7.26% |
| RIOT | 2025-10-23 14:03:19 | | 20.82 | 20.81 | 8.85% |
| RIOT | 2025-10-23 15:02:33 | | 20.75 | 20.74 | 8.51% |
| RIOT | 2025-10-23 16:03:25 | | 20.60 | 20.39 | 7.79% |
| RIOT | 2025-10-23 17:02:38 | | 20.50 | 20.10 | 7.42% |
| RIOT | 2025-10-23 18:03:20 | | 20.58 | 20.51 | 8.37% |
| RIOT | 2025-10-23 19:02:34 | | 20.73 | 20.63 | 9.27% |
| RIOT | 2025-10-23 20:03:24 | | 0.00 | 0.00 | 8.79% |
2025-10-24
|
| RIOT | 2025-10-24 04:03:28 | | 20.89 | 20.81 | 2.11% |
| RIOT | 2025-10-24 05:02:37 | | 20.83 | 20.78 | 1.74% |
| RIOT | 2025-10-24 06:03:30 | | 20.80 | 20.77 | 1.63% |
| RIOT | 2025-10-24 07:02:37 | | 20.90 | 20.82 | 1.79% |
| RIOT | 2025-10-24 08:03:19 | | 20.91 | 20.88 | 2.21% |
| RIOT | 2025-10-24 09:02:33 | | 21.39 | 21.28 | 4.37% |
| RIOT | 2025-10-24 10:03:22 | | 21.23 | 21.22 | 3.90% |
| RIOT | 2025-10-24 11:02:27 | | 21.41 | 21.40 | 4.84% |
| RIOT | 2025-10-24 12:03:18 | | 21.60 | 21.59 | 5.85% |
| RIOT | 2025-10-24 13:02:38 | | 21.59 | 21.58 | 5.85% |
| RIOT | 2025-10-24 14:03:27 | | 21.41 | 21.39 | 4.90% |
| RIOT | 2025-10-24 15:02:38 | | 21.40 | 21.39 | 4.79% |
| RIOT | 2025-10-24 16:03:28 | | 21.45 | 21.32 | 4.95% |
| RIOT | 2025-10-24 17:02:38 | | 21.44 | 21.39 | 4.59% |
| RIOT | 2025-10-24 18:03:29 | | 21.55 | 21.36 | 4.78% |
| RIOT | 2025-10-24 19:02:36 | | 21.55 | 21.40 | 4.78% |
| RIOT | 2025-10-24 20:03:23 | | 0.00 | 0.00 | 4.49% |
2025-10-27
|
| RIOT | 2025-10-27 04:03:49 | | 22.44 | 22.30 | 4.83% |
| RIOT | 2025-10-27 05:02:50 | | 22.23 | 22.17 | 3.81% |
| RIOT | 2025-10-27 06:03:47 | | 22.25 | 22.21 | 4.05% |
| RIOT | 2025-10-27 07:02:56 | | 22.29 | 22.26 | 4.10% |
| RIOT | 2025-10-27 08:03:55 | | 22.43 | 22.30 | 4.49% |
| RIOT | 2025-10-27 09:03:03 | | 22.21 | 22.15 | 3.76% |
| RIOT | 2025-10-27 10:03:48 | | 22.07 | 22.06 | 3.12% |
| RIOT | 2025-10-27 11:02:55 | | 22.10 | 22.09 | 3.32% |
| RIOT | 2025-10-27 12:03:45 | | 22.42 | 22.41 | 4.83% |
| RIOT | 2025-10-27 13:02:57 | | 22.58 | 22.57 | 5.61% |
| RIOT | 2025-10-27 14:03:53 | | 22.59 | 22.58 | 5.71% |
| RIOT | 2025-10-27 15:03:04 | | 23.07 | 23.06 | 8.00% |
| RIOT | 2025-10-27 16:03:28 | | 22.99 | 22.95 | 7.47% |
| RIOT | 2025-10-27 17:02:42 | | 23.06 | 22.84 | 7.28% |
| RIOT | 2025-10-27 18:03:30 | | 22.97 | 22.84 | 7.24% |
| RIOT | 2025-10-27 19:02:43 | | 23.05 | 23.00 | 7.80% |
| RIOT | 2025-10-27 20:03:26 | | 0.00 | 0.00 | 6.96% |
2025-10-28
|
| RIOT | 2025-10-28 04:03:32 | | 22.68 | 22.54 | -1.49% |
| RIOT | 2025-10-28 05:02:36 | | 22.82 | 22.72 | -1.17% |
| RIOT | 2025-10-28 06:03:24 | | 22.79 | 22.70 | -1.17% |
| RIOT | 2025-10-28 07:02:31 | | 22.79 | 22.70 | -1.49% |
| RIOT | 2025-10-28 08:03:34 | | 22.71 | 22.65 | -1.59% |
| RIOT | 2025-10-28 09:02:46 | | 22.83 | 22.69 | -0.98% |
| RIOT | 2025-10-28 10:03:25 | | 22.76 | 22.74 | -1.17% |
| RIOT | 2025-10-28 11:02:26 | | 22.82 | 22.81 | -0.89% |
| RIOT | 2025-10-28 12:03:30 | | 22.80 | 22.79 | -0.98% |
| RIOT | 2025-10-28 13:02:47 | | 22.70 | 22.69 | -1.40% |
| RIOT | 2025-10-28 14:03:24 | | 22.31 | 22.30 | -3.22% |
| RIOT | 2025-10-28 15:02:31 | | 21.90 | 21.89 | -5.14% |
| RIOT | 2025-10-28 16:03:25 | | 21.68 | 21.54 | -6.72% |
| RIOT | 2025-10-28 17:02:37 | | 21.75 | 21.56 | -5.87% |
| RIOT | 2025-10-28 18:03:12 | | 21.70 | 21.56 | -5.74% |
| RIOT | 2025-10-28 19:02:18 | | 21.74 | 21.60 | -5.57% |
| RIOT | 2025-10-28 20:03:11 | | 0.00 | 0.00 | -5.57% |
2025-10-29
|
| RIOT | 2025-10-29 04:03:19 | | 22.06 | 21.90 | 1.74% |
| RIOT | 2025-10-29 05:02:28 | | 21.87 | 21.74 | 1.09% |
| RIOT | 2025-10-29 06:03:23 | | 21.80 | 21.62 | 0.43% |
| RIOT | 2025-10-29 07:02:24 | | 21.81 | 21.71 | 0.91% |
| RIOT | 2025-10-29 08:03:19 | | 21.81 | 21.75 | 1.04% |
| RIOT | 2025-10-29 09:02:28 | | 21.84 | 21.75 | 0.96% |
| RIOT | 2025-10-29 10:03:16 | | 21.91 | 21.90 | 1.57% |
| RIOT | 2025-10-29 11:02:26 | | 22.41 | 22.40 | 3.74% |
| RIOT | 2025-10-29 12:03:24 | | 22.28 | 22.27 | 3.17% |
| RIOT | 2025-10-29 13:02:26 | | 22.34 | 22.33 | 3.39% |
| RIOT | 2025-10-29 14:03:16 | | 22.42 | 22.41 | 3.74% |
| RIOT | 2025-10-29 15:02:29 | | 21.89 | 21.87 | 1.43% |
| RIOT | 2025-10-29 16:03:25 | | 22.30 | 22.11 | 3.04% |
| RIOT | 2025-10-29 17:02:29 | | 22.37 | 22.16 | 3.20% |
| RIOT | 2025-10-29 18:03:13 | | 22.25 | 22.00 | 2.18% |
| RIOT | 2025-10-29 19:02:23 | | 22.17 | 22.04 | 2.37% |
| RIOT | 2025-10-29 20:03:13 | | 0.00 | 0.00 | 2.60% |
2025-10-30
|
| RIOT | 2025-10-30 04:03:19 | | 22.30 | 22.03 | 2.60% |
| RIOT | 2025-10-30 05:02:26 | | 22.33 | 22.14 | 0.65% |
| RIOT | 2025-10-30 06:03:21 | | 22.12 | 21.97 | -0.37% |
| RIOT | 2025-10-30 07:02:31 | | 22.16 | 22.10 | -0.32% |
| RIOT | 2025-10-30 08:03:19 | | 22.05 | 21.95 | -0.74% |
| RIOT | 2025-10-30 09:02:26 | | 21.62 | 21.55 | -2.88% |
| RIOT | 2025-10-30 10:03:17 | | 21.56 | 21.55 | -2.83% |
| RIOT | 2025-10-30 11:02:28 | | 21.37 | 21.36 | -3.76% |
| RIOT | 2025-10-30 12:03:19 | | 20.87 | 20.86 | -6.03% |
| RIOT | 2025-10-30 13:02:33 | | 21.14 | 21.12 | -4.82% |
| RIOT | 2025-10-30 14:03:19 | | 21.24 | 21.23 | -4.36% |
| RIOT | 2025-10-30 15:02:32 | | 21.18 | 21.16 | -4.64% |
| RIOT | 2025-10-30 16:03:23 | | 21.28 | 21.10 | -4.92% |
| RIOT | 2025-10-30 17:02:25 | | 22.00 | 21.92 | -0.77% |
| RIOT | 2025-10-30 18:03:18 | | 21.80 | 21.43 | -1.71% |
| RIOT | 2025-10-30 18:27:54
| Riot Platforms, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| RIOT | 2025-10-30 19:02:30 | | 21.80 | 21.50 | -2.30% |
| RIOT | 2025-10-30 20:03:22 | | 0.00 | 0.00 | -1.67% |
| RIOT | 2025-10-30 20:16:25
| Riot Platforms, Inc. (RIOT) Q3 2025 Earnings Call Transcript |
2025-10-31
|
| RIOT | 2025-10-31 04:03:22 | | 22.31 | 22.01 | 5.19% |
| RIOT | 2025-10-31 05:02:34 | | 22.25 | 22.11 | 5.23% |
| RIOT | 2025-10-31 06:03:19 | | 22.22 | 22.03 | 4.19% |
| RIOT | 2025-10-31 07:02:32 | | 21.76 | 21.70 | 2.84% |
| RIOT | 2025-10-31 08:03:18 | | 21.90 | 21.85 | 3.25% |
| RIOT | 2025-10-31 09:02:35 | | 21.79 | 21.63 | 2.66% |
| RIOT | 2025-10-31 10:03:22 | | 20.58 | 20.55 | -2.30% |
| RIOT | 2025-10-31 11:02:29 | | 20.63 | 20.61 | -2.07% |
| RIOT | 2025-10-31 12:03:20 | | 19.68 | 19.67 | -6.36% |
| RIOT | 2025-10-31 13:02:31 | | 19.45 | 19.44 | -7.40% |
| RIOT | 2025-10-31 14:03:36 | | 19.69 | 19.68 | -6.27% |
| RIOT | 2025-10-31 15:02:29 | | 19.55 | 19.53 | -6.90% |
| RIOT | 2025-10-31 16:05:03 | | 19.91 | 19.71 | -5.77% |
| RIOT | 2025-10-31 17:02:25 | | 19.82 | 19.70 | -6.31% |
| RIOT | 2025-10-31 18:03:20 | | 19.91 | 19.78 | -6.26% |
| RIOT | 2025-10-31 19:02:24 | | 19.83 | 19.71 | -5.97% |
| RIOT | 2025-10-31 20:03:15 | | 0.00 | 0.00 | -6.16% |
2025-11-03
|
| RIOT | 2025-11-03 05:02:38 | | 19.58 | 19.50 | -1.33% |
| RIOT | 2025-11-03 06:03:22 | | 19.44 | 19.36 | -1.66% |
| RIOT | 2025-11-03 07:02:33 | | 19.93 | 19.78 | 0.62% |
| RIOT | 2025-11-03 08:03:27 | | 20.43 | 20.39 | 2.99% |
| RIOT | 2025-11-03 09:02:32 | | 20.40 | 20.32 | 2.84% |
| RIOT | 2025-11-03 10:03:23 | | 20.78 | 20.35 | 4.27% |
| RIOT | 2025-11-03 11:02:34 | | 21.10 | 21.09 | 6.31% |
| RIOT | 2025-11-03 12:03:24 | | 19.99 | 19.96 | 0.95% |
| RIOT | 2025-11-03 13:02:37 | | 20.14 | 20.12 | 1.66% |
| RIOT | 2025-11-03 14:03:38 | | 20.73 | 20.72 | 4.46% |
| RIOT | 2025-11-03 15:02:32 | | 20.40 | 20.37 | 2.89% |
| RIOT | 2025-11-03 16:03:25 | | 21.03 | 21.02 | 5.88% |
| RIOT | 2025-11-03 17:04:07 | | 20.85 | 20.72 | 4.41% |
| RIOT | 2025-11-03 18:03:27 | | 20.79 | 20.73 | 5.01% |
| RIOT | 2025-11-03 19:02:46 | | 20.68 | 20.55 | 4.55% |
| RIOT | 2025-11-03 20:03:24 | | 20.68 | 20.55 | 4.45% |
| RIOT | 2025-11-03 21:08:35 | | 0.00 | 0.00 | 3.89% |
| RIOT | 2025-11-03 22:08:38 | | 20.65 | 20.55 | 4.45% |
2025-11-04
|
| RIOT | 2025-11-04 05:03:00 | | 20.04 | 19.89 | 4.45% |
| RIOT | 2025-11-04 06:03:18 | | 19.77 | 19.70 | -5.06% |
| RIOT | 2025-11-04 07:02:40 | | 19.90 | 19.76 | -4.35% |
| RIOT | 2025-11-04 08:03:20 | | 20.14 | 20.00 | -3.24% |
| RIOT | 2025-11-04 09:02:25 | | 19.89 | 19.84 | -4.25% |
| RIOT | 2025-11-04 10:03:20 | | 19.80 | 19.70 | -5.06% |
| RIOT | 2025-11-04 11:02:26 | | 20.83 | 20.81 | 0.71% |
| RIOT | 2025-11-04 12:03:18 | | 20.29 | 20.28 | -2.12% |
| RIOT | 2025-11-04 13:02:27 | | 19.93 | 19.89 | -3.94% |
| RIOT | 2025-11-04 14:03:23 | | 19.90 | 19.89 | -4.15% |
| RIOT | 2025-11-04 15:07:08 | | 19.90 | 19.87 | -4.15% |
| RIOT | 2025-11-04 16:04:25 | | 19.52 | 19.50 | -6.02% |
| RIOT | 2025-11-04 17:02:38 | | 19.38 | 19.30 | -7.13% |
| RIOT | 2025-11-04 18:03:24 | | 19.30 | 19.14 | -7.09% |
| RIOT | 2025-11-04 19:02:51 | | 19.37 | 19.21 | -7.24% |
| RIOT | 2025-11-04 20:04:37 | | 19.27 | 19.14 | -7.38% |
| RIOT | 2025-11-04 21:08:03 | | 19.36 | 19.00 | -7.09% |
2025-11-05
|
| RIOT | 2025-11-05 04:36:57
| Riot Platforms: Seasonal Bitcoin Strength And AI Growth Could Power Upside |
| RIOT | 2025-11-05 05:02:39 | | 19.44 | 19.30 | 0.24% |
| RIOT | 2025-11-05 06:03:27 | | 19.47 | 19.32 | 0.43% |
| RIOT | 2025-11-05 07:02:36 | | 19.29 | 19.14 | -0.63% |
| RIOT | 2025-11-05 08:03:44 | | 19.48 | 19.25 | 0.29% |
| RIOT | 2025-11-05 09:02:37 | | 19.74 | 19.60 | 1.98% |
| RIOT | 2025-11-05 10:03:30 | | 19.96 | 19.86 | 2.94% |
| RIOT | 2025-11-05 11:02:33 | | 19.05 | 19.03 | -1.06% |
| RIOT | 2025-11-05 12:03:17 | | 19.28 | 19.27 | 0.00% |
| RIOT | 2025-11-05 13:02:28 | | 19.19 | 19.18 | -0.43% |
| RIOT | 2025-11-05 14:03:20 | | 18.61 | 18.60 | -3.19% |
| RIOT | 2025-11-05 15:02:38 | | 18.57 | 18.55 | -3.38% |
| RIOT | 2025-11-05 16:03:33 | | 18.75 | 18.73 | -2.56% |
| RIOT | 2025-11-05 17:02:30 | | 19.02 | 18.87 | -1.88% |
| RIOT | 2025-11-05 18:08:07 | | 18.94 | 18.91 | -1.76% |
| RIOT | 2025-11-05 19:02:35 | | 19.12 | 18.96 | -1.40% |
| RIOT | 2025-11-05 20:10:05 | | 19.06 | 19.00 | -1.14% |
| RIOT | 2025-11-05 21:09:06 | | 0.00 | 0.00 | -0.31% |
2025-11-06
|
| RIOT | 2025-11-06 05:02:37 | | 18.90 | 18.75 | -0.83% |
| RIOT | 2025-11-06 06:03:20 | | 18.94 | 18.87 | -0.26% |
| RIOT | 2025-11-06 07:02:43 | | 19.02 | 18.96 | 0.21% |
| RIOT | 2025-11-06 08:03:20 | | 19.02 | 18.93 | 0.16% |
| RIOT | 2025-11-06 09:02:26 | | 18.98 | 18.89 | 0.10% |
| RIOT | 2025-11-06 10:03:22 | | 19.02 | 18.89 | -0.16% |
| RIOT | 2025-11-06 11:02:31 | | 18.27 | 18.25 | -3.58% |
| RIOT | 2025-11-06 12:03:18 | | 18.03 | 18.02 | -4.88% |
| RIOT | 2025-11-06 13:02:33 | | 17.78 | 17.77 | -6.12% |
| RIOT | 2025-11-06 14:03:29 | | 18.04 | 18.03 | -4.82% |
| RIOT | 2025-11-06 15:02:48 | | 17.90 | 17.89 | -5.50% |
| RIOT | 2025-11-06 16:03:21 | | 17.85 | 17.84 | -5.76% |
| RIOT | 2025-11-06 17:02:33 | | 17.50 | 17.30 | -8.40% |
| RIOT | 2025-11-06 17:14:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/12659/000001265925000014/0000012659-25-000014-index.htm
8-K - H&R BLOCK INC (0000012659) (Filer) |
| RIOT | 2025-11-06 17:54:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/12659/000001265925000016/0000012659-25-000016-index.htm
10-Q - H&R BLOCK INC (0000012659) (Filer) |
| RIOT | 2025-11-06 18:03:18 | | 17.66 | 17.32 | -8.43% |
| RIOT | 2025-11-06 19:02:36 | | 17.66 | 17.32 | -8.49% |
| RIOT | 2025-11-06 20:03:19 | | 17.66 | 17.34 | -8.43% |
| RIOT | 2025-11-06 21:07:44 | | 17.41 | 17.32 | -8.17% |
2025-11-07
|
| RIOT | 2025-11-07 05:02:38 | | 17.64 | 17.46 | 0.69% |
| RIOT | 2025-11-07 06:03:29 | | 17.38 | 17.27 | -0.26% |
| RIOT | 2025-11-07 07:02:46 | | 17.25 | 17.17 | -0.74% |
| RIOT | 2025-11-07 08:03:22 | | 17.10 | 17.01 | -1.32% |
| RIOT | 2025-11-07 09:02:38 | | 16.80 | 16.69 | -2.90% |
| RIOT | 2025-11-07 10:03:31 | | 16.82 | 16.73 | -3.06% |
| RIOT | 2025-11-07 11:02:32 | | 16.43 | 16.42 | -4.80% |
| RIOT | 2025-11-07 12:03:19 | | 16.27 | 16.25 | -5.64% |
| RIOT | 2025-11-07 13:02:33 | | 16.03 | 16.02 | -6.85% |
| RIOT | 2025-11-07 14:03:43 | | 16.48 | 16.46 | -4.48% |
| RIOT | 2025-11-07 15:02:42 | | 16.62 | 16.61 | -3.74% |
| RIOT | 2025-11-07 16:03:27 | | 16.86 | 16.85 | -2.53% |
| RIOT | 2025-11-07 17:02:42 | | 17.07 | 17.00 | -1.69% |
| RIOT | 2025-11-07 18:03:23 | | 17.14 | 17.03 | -1.33% |
| RIOT | 2025-11-07 19:02:39 | | 17.10 | 17.05 | -1.21% |
| RIOT | 2025-11-07 20:03:21 | | 17.15 | 17.05 | -1.50% |
| RIOT | 2025-11-07 21:07:04 | | 0.00 | 0.00 | -1.50% |
2025-11-10
|
| RIOT | 2025-11-10 00:09:13 | | 0.00 | 0.00 | -1.44% |
| RIOT | 2025-11-10 05:04:04 | | 17.69 | 17.60 | 3.92% |
| RIOT | 2025-11-10 06:03:40 | | 17.71 | 17.64 | 3.75% |
| RIOT | 2025-11-10 07:02:50 | | 17.65 | 17.59 | 3.63% |
| RIOT | 2025-11-10 08:03:29 | | 17.73 | 17.66 | 4.27% |
| RIOT | 2025-11-10 09:02:46 | | 17.75 | 17.55 | 4.04% |
| RIOT | 2025-11-10 10:03:24 | | 17.91 | 17.70 | 4.27% |
| RIOT | 2025-11-10 11:02:42 | | 17.66 | 17.64 | 3.75% |
| RIOT | 2025-11-10 12:03:26 | | 17.18 | 17.16 | 0.87% |
| RIOT | 2025-11-10 13:02:37 | | 17.43 | 17.41 | 2.42% |
| RIOT | 2025-11-10 14:03:28 | | 17.73 | 17.71 | 4.09% |
| RIOT | 2025-11-10 15:02:40 | | 17.34 | 17.32 | 1.90% |
| RIOT | 2025-11-10 16:03:47 | | 17.30 | 17.28 | 1.67% |
| RIOT | 2025-11-10 17:02:48 | | 17.40 | 17.28 | 1.61% |
| RIOT | 2025-11-10 17:31:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/12659/000001265925000018/0000012659-25-000018-index.htm
8-K - H&R BLOCK INC (0000012659) (Filer) |
| RIOT | 2025-11-10 18:03:27 | | 17.40 | 17.20 | 1.41% |
| RIOT | 2025-11-10 19:02:45 | | 17.45 | 17.25 | 1.41% |
| RIOT | 2025-11-10 20:03:25 | | 17.45 | 17.30 | 1.76% |
| RIOT | 2025-11-10 21:06:01 | | 0.00 | 0.00 | 1.76% |
2025-11-11
|
| RIOT | 2025-11-11 05:02:45 | | 17.55 | 17.12 | 1.76% |
| RIOT | 2025-11-11 06:03:37 | | 17.19 | 17.12 | -0.82% |
| RIOT | 2025-11-11 07:02:46 | | 17.25 | 17.16 | -0.82% |
| RIOT | 2025-11-11 08:03:36 | | 17.30 | 17.12 | -0.06% |
| RIOT | 2025-11-11 09:03:09 | | 17.07 | 17.00 | -1.76% |
| RIOT | 2025-11-11 10:03:32 | | 17.04 | 16.89 | -2.06% |
| RIOT | 2025-11-11 11:02:37 | | 16.54 | 16.52 | -4.70% |
| RIOT | 2025-11-11 12:03:28 | | 16.02 | 16.01 | -7.64% |
| RIOT | 2025-11-11 13:02:45 | | 16.25 | 16.23 | -6.29% |
| RIOT | 2025-11-11 14:03:28 | | 16.28 | 16.27 | -6.17% |
| RIOT | 2025-11-11 15:02:42 | | 16.25 | 16.23 | -6.29% |
| RIOT | 2025-11-11 16:03:25 | | 16.05 | 16.03 | -7.41% |
| RIOT | 2025-11-11 17:02:33 | | 16.20 | 16.03 | -6.58% |
| RIOT | 2025-11-11 18:03:43 | | 16.19 | 16.16 | -6.58% |
| RIOT | 2025-11-11 19:02:57 | | 16.25 | 16.18 | -6.47% |
| RIOT | 2025-11-11 20:03:16 | | 16.25 | 16.21 | -6.24% |
| RIOT | 2025-11-11 21:06:15 | | 0.00 | 0.00 | 0.23% |
2025-11-12
|
| RIOT | 2025-11-12 05:02:43 | | 16.46 | 16.27 | 1.04% |
| RIOT | 2025-11-12 06:03:29 | | 16.41 | 16.35 | 1.39% |
| RIOT | 2025-11-12 07:02:36 | | 16.41 | 16.32 | 1.39% |
| RIOT | 2025-11-12 08:03:24 | | 16.40 | 16.34 | 1.27% |
| RIOT | 2025-11-12 09:02:34 | | 16.40 | 16.37 | 1.50% |
| RIOT | 2025-11-12 10:03:27 | | 16.45 | 16.39 | 1.79% |
| RIOT | 2025-11-12 11:02:31 | | 16.18 | 16.16 | 0.23% |
| RIOT | 2025-11-12 12:03:19 | | 15.84 | 15.82 | -1.79% |
| RIOT | 2025-11-12 13:02:32 | | 15.43 | 15.42 | -4.10% |
| RIOT | 2025-11-12 14:03:24 | | 15.42 | 15.41 | -4.16% |
| RIOT | 2025-11-12 16:03:24 | | 15.35 | 15.34 | -4.56% |
| RIOT | 2025-11-12 17:02:36 | | 15.58 | 15.46 | -3.87% |
| RIOT | 2025-11-12 18:03:18 | | 15.59 | 15.47 | -3.97% |
| RIOT | 2025-11-12 19:02:37 | | 15.59 | 15.48 | -4.09% |
| RIOT | 2025-11-12 20:03:16 | | 15.45 | 15.34 | -4.96% |
| RIOT | 2025-11-12 21:05:36 | | 0.00 | 0.00 | -0.62% |
| RIOT | 2025-11-12 22:07:17 | | 15.50 | 15.36 | -4.96% |
2025-11-13
|
| RIOT | 2025-11-13 05:02:43 | | 15.73 | 15.70 | -4.96% |
| RIOT | 2025-11-13 06:03:31 | | 15.51 | 15.40 | 0.00% |
| RIOT | 2025-11-13 07:02:30 | | 15.58 | 15.45 | 0.25% |
| RIOT | 2025-11-13 08:03:21 | | 15.53 | 15.43 | 0.06% |
| RIOT | 2025-11-13 09:02:34 | | 15.43 | 15.36 | -0.50% |
| RIOT | 2025-11-13 10:03:25 | | 15.20 | 15.10 | -1.86% |
| RIOT | 2025-11-13 11:02:35 | | 14.78 | 14.77 | -4.15% |
| RIOT | 2025-11-13 12:03:25 | | 14.29 | 14.27 | -7.25% |
| RIOT | 2025-11-13 13:02:37 | | 14.07 | 14.06 | -8.67% |
| RIOT | 2025-11-13 14:03:34 | | 13.88 | 13.87 | -9.79% |
| RIOT | 2025-11-13 15:02:52 | | 13.66 | 13.65 | -11.09% |
| RIOT | 2025-11-13 16:03:34 | | 13.83 | 13.82 | -10.10% |
| RIOT | 2025-11-13 17:02:36 | | 14.00 | 13.72 | -9.60% |
| RIOT | 2025-11-13 18:03:21 | | 13.95 | 13.90 | -10.03% |
| RIOT | 2025-11-13 19:02:37 | | 14.00 | 13.96 | -9.44% |
| RIOT | 2025-11-13 20:03:17 | | 14.02 | 13.91 | -9.64% |
| RIOT | 2025-11-13 21:06:10 | | 0.00 | 0.00 | -9.70% |
2025-11-14
|
| RIOT | 2025-11-14 05:02:33 | | 13.70 | 12.50 | -1.88% |
| RIOT | 2025-11-14 06:03:34 | | 13.55 | 13.46 | -2.33% |
| RIOT | 2025-11-14 07:02:36 | | 13.47 | 13.40 | -3.10% |
| RIOT | 2025-11-14 08:03:31 | | 13.27 | 13.17 | -4.33% |
| RIOT | 2025-11-14 09:02:41 | | 12.97 | 12.88 | -6.34% |
| RIOT | 2025-11-14 10:03:33 | | 13.16 | 13.00 | -4.85% |
| RIOT | 2025-11-14 11:02:31 | | 13.59 | 13.58 | -1.88% |
| RIOT | 2025-11-14 12:03:16 | | 13.89 | 13.88 | 0.00% |
| RIOT | 2025-11-14 13:02:36 | | 14.35 | 14.34 | 2.98% |
| RIOT | 2025-11-14 14:03:30 | | 14.21 | 14.20 | 2.13% |
| RIOT | 2025-11-14 15:02:47 | | 14.28 | 14.27 | 2.65% |
| RIOT | 2025-11-14 16:03:41 | | 14.33 | 14.32 | 2.85% |
| RIOT | 2025-11-14 17:02:48 | | 14.00 | 13.88 | 0.71% |
| RIOT | 2025-11-14 18:03:25 | | 13.99 | 13.89 | 0.65% |
| RIOT | 2025-11-14 19:03:01 | | 14.09 | 13.97 | 0.79% |
| RIOT | 2025-11-14 20:03:39 | | 14.10 | 13.92 | 1.01% |
| RIOT | 2025-11-14 21:08:54 | | 0.00 | 0.00 | 0.65% |
2025-11-17
|
| RIOT | 2025-11-17 05:02:37 | | 14.22 | 14.06 | 0.65% |
| RIOT | 2025-11-17 06:03:27 | | 14.08 | 14.03 | 0.86% |
| RIOT | 2025-11-17 07:02:33 | | 14.08 | 14.00 | 0.43% |
| RIOT | 2025-11-17 08:03:24 | | 14.03 | 13.96 | 0.58% |
| RIOT | 2025-11-17 09:02:32 | | 14.00 | 13.92 | 0.07% |
| RIOT | 2025-11-17 10:03:23 | | 13.85 | 13.76 | -0.86% |
| RIOT | 2025-11-17 11:02:26 | | 14.05 | 14.03 | 0.86% |
| RIOT | 2025-11-17 12:03:21 | | 13.84 | 13.83 | -0.72% |
| RIOT | 2025-11-17 13:02:37 | | 13.88 | 13.87 | -0.43% |
| RIOT | 2025-11-17 14:03:40 | | 13.85 | 13.84 | -0.65% |
| RIOT | 2025-11-17 15:02:38 | | 13.63 | 13.62 | -2.23% |
| RIOT | 2025-11-17 16:03:30 | | 13.55 | 13.54 | -2.88% |
| RIOT | 2025-11-17 17:03:24 | | 13.99 | 13.96 | 0.29% |
| RIOT | 2025-11-17 18:03:20 | | 14.00 | 13.57 | -0.14% |
| RIOT | 2025-11-17 19:02:45 | | 13.95 | 13.57 | -0.22% |
| RIOT | 2025-11-17 20:03:32 | | 13.92 | 13.57 | -0.14% |
| RIOT | 2025-11-17 21:07:56 | | 0.00 | 0.00 | -0.22% |
2025-11-18
|
| RIOT | 2025-11-18 05:02:40 | | 13.86 | 13.54 | -1.51% |
| RIOT | 2025-11-18 06:03:33 | | 13.88 | 13.74 | -0.50% |
| RIOT | 2025-11-18 07:02:43 | | 13.83 | 13.76 | -0.57% |
| RIOT | 2025-11-18 11:16:08 | | 13.59 | 13.57 | -2.22% |
| RIOT | 2025-11-18 12:02:38 | | 13.53 | 13.52 | -2.58% |
| RIOT | 2025-11-18 13:03:11 | | 13.72 | 13.71 | -1.15% |
| RIOT | 2025-11-18 14:02:44 | | 14.02 | 14.01 | 0.93% |
| RIOT | 2025-11-18 15:03:14 | | 13.79 | 13.78 | -0.65% |
| RIOT | 2025-11-18 16:02:48 | | 13.88 | 13.87 | 0.00% |
| RIOT | 2025-11-18 17:03:16 | | 14.04 | 13.85 | 0.14% |
| RIOT | 2025-11-18 18:02:43 | | 13.93 | 13.80 | 0.36% |
| RIOT | 2025-11-18 19:03:22 | | 13.94 | 13.92 | 0.36% |
| RIOT | 2025-11-18 20:02:50 | | 14.04 | 13.92 | 0.43% |
| RIOT | 2025-11-18 21:13:50 | | 0.00 | 0.00 | 0.00% |
| RIOT | 2025-11-18 22:03:55 | | 14.07 | 13.83 | 0.14% |
2025-11-19
|
| RIOT | 2025-11-19 05:03:17 | | 13.94 | 13.84 | -0.94% |
| RIOT | 2025-11-19 06:02:43 | | 14.04 | 13.99 | 0.58% |
| RIOT | 2025-11-19 07:03:08 | | 14.12 | 14.02 | 1.37% |
| RIOT | 2025-11-19 08:02:46 | | 14.01 | 13.92 | 0.50% |
| RIOT | 2025-11-19 09:03:05 | | 14.10 | 14.00 | 1.01% |
| RIOT | 2025-11-19 10:02:44 | | 14.11 | 13.95 | 0.36% |
| RIOT | 2025-11-19 11:03:08 | | 14.01 | 13.99 | 0.65% |
| RIOT | 2025-11-19 12:02:48 | | 13.40 | 13.38 | -3.89% |
| RIOT | 2025-11-19 13:03:10 | | 13.39 | 13.38 | -3.96% |
| RIOT | 2025-11-19 14:02:46 | | 13.34 | 13.33 | -4.25% |
| RIOT | 2025-11-19 15:03:11 | | 13.22 | 13.21 | -5.12% |
| RIOT | 2025-11-19 16:02:51 | | 13.25 | 13.24 | -4.97% |
| RIOT | 2025-11-19 17:03:03 | | 13.29 | 13.26 | -4.68% |
| RIOT | 2025-11-19 18:02:47 | | 13.85 | 13.75 | -1.29% |
| RIOT | 2025-11-19 19:03:19 | | 13.94 | 13.73 | -1.43% |
| RIOT | 2025-11-19 20:03:04 | | 13.96 | 13.86 | 0.22% |
| RIOT | 2025-11-19 21:10:34 | | 0.00 | 0.00 | -0.57% |
2025-11-20
|
| RIOT | 2025-11-20 05:03:05 | | 13.99 | 13.89 | 4.52% |
| RIOT | 2025-11-20 06:02:47 | | 13.97 | 13.74 | 3.44% |
| RIOT | 2025-11-20 07:03:06 | | 13.85 | 13.76 | 3.59% |
| RIOT | 2025-11-20 08:02:51 | | 13.81 | 13.75 | 2.94% |
| RIOT | 2025-11-20 09:03:17 | | 13.98 | 13.87 | 4.09% |
| RIOT | 2025-11-20 10:02:53 | | 14.02 | 13.86 | 3.66% |
| RIOT | 2025-11-20 11:03:15 | | 14.20 | 14.19 | 6.31% |
| RIOT | 2025-11-20 12:02:45 | | 13.89 | 13.88 | 3.95% |
| RIOT | 2025-11-20 13:03:20 | | 13.42 | 13.41 | 0.65% |
| RIOT | 2025-11-20 14:02:55 | | 13.30 | 13.28 | -0.36% |
| RIOT | 2025-11-20 15:03:19 | | 13.00 | 12.99 | -2.44% |
| RIOT | 2025-11-20 16:03:02 | | 13.19 | 13.17 | -1.15% |
| RIOT | 2025-11-20 17:03:21 | | 12.91 | 12.71 | -3.37% |
| RIOT | 2025-11-20 18:03:16 | | 12.91 | 12.72 | -4.64% |
| RIOT | 2025-11-20 19:03:54 | | 12.84 | 12.68 | -4.19% |
| RIOT | 2025-11-20 20:03:17 | | 12.86 | 12.72 | -4.64% |
| RIOT | 2025-11-20 21:08:37 | | 0.00 | 0.00 | 0.30% |
