$RIOT: Riot Blockchain, Inc - Common Stock
2025-11-21 RIOT 2025-11-21 13:03:22 12.62 12.61 -1.20% RIOT 2025-11-21 14:02:52 12.54 12.53 -1.72% RIOT 2025-11-21 15:03:31 12.71 12.70 -0.45% RIOT 2025-11-21 16:03:03 12.73 12.72 -0.30% RIOT 2025-11-21 17:03:17 12.84 12.57 -0.52% RIOT 2025-11-21 18:02:51 12.75 12.71 -0.16% RIOT 2025-11-21 19:03:22 12.84 12.70 0.23% RIOT 2025-11-21 20:02:42 12.84 12.78 0.16% RIOT 2025-11-21 21:14:10 0.00 0.00 0.16% 2025-11-24 RIOT 2025-11-24 00:16:43 0.00 0.00 0.08% RIOT 2025-11-24 05:02:40 13.13 13.10 3.29% RIOT 2025-11-24 06:03:31 13.02 12.88 1.72% RIOT 2025-11-24 07:02:49 12.95 12.87 1.49% RIOT 2025-11-24 08:03:31 12.96 12.90 1.56% RIOT 2025-11-24 09:02:39 12.97 12.91 1.96% RIOT 2025-11-24 10:03:21 13.00 12.94 2.27% RIOT 2025-11-24 11:02:39 13.48 13.47 5.95% RIOT 2025-11-24 12:03:23 13.72 13.71 7.90% RIOT 2025-11-24 13:02:39 13.75 13.74 8.14% RIOT 2025-11-24 14:06:26 13.87 13.86 9.15% RIOT 2025-11-24 15:02:46 13.86 13.85 8.92% RIOT 2025-11-24 16:05:12 13.85 13.84 8.92% RIOT 2025-11-24 17:03:02 13.88 13.80 9.23% RIOT 2025-11-24 18:03:27 13.95 13.75 9.44% RIOT 2025-11-24 19:02:45 14.02 14.00 10.23% RIOT 2025-11-24 20:03:33 13.91 13.75 9.28% RIOT 2025-11-24 21:06:04 0.00 0.00 9.05% 2025-11-25 RIOT 2025-11-25 05:02:44 13.78 13.71 -1.26% RIOT 2025-11-25 06:04:01 13.80 13.68 -1.02% RIOT 2025-11-25 07:02:43 13.80 13.71 -0.87% RIOT 2025-11-25 08:03:31 13.81 13.75 -1.10% RIOT 2025-11-25 09:02:42 13.91 13.78 -0.24% RIOT 2025-11-25 10:03:31 13.73 13.69 -1.49% RIOT 2025-11-25 11:02:45 13.56 13.55 -2.60% RIOT 2025-11-25 12:03:34 13.79 13.78 -0.63% RIOT 2025-11-25 13:02:38 13.88 13.87 0.00% RIOT 2025-11-25 14:03:27 13.96 13.95 0.63% RIOT 2025-11-25 15:02:36 13.89 13.88 0.00% RIOT 2025-11-25 16:03:31 14.13 14.12 1.97% RIOT 2025-11-25 17:02:40 14.45 14.42 4.56% RIOT 2025-11-25 18:03:13 14.48 14.10 3.24% RIOT 2025-11-25 19:02:25 14.44 14.10 3.03% RIOT 2025-11-25 20:03:10 14.44 14.28 3.89% RIOT 2025-11-25 21:08:15 0.00 0.00 0.07% 2025-11-26 RIOT 2025-11-26 05:02:36 14.60 14.45 0.65% RIOT 2025-11-26 06:03:28 14.42 14.34 0.07% RIOT 2025-11-26 07:02:31 14.44 14.30 0.22% RIOT 2025-11-26 08:03:27 14.40 14.31 0.00% RIOT 2025-11-26 09:02:36 14.40 14.31 0.14% RIOT 2025-11-26 10:03:26 14.64 14.53 1.44% RIOT 2025-11-26 11:02:37 14.63 14.62 1.80% RIOT 2025-11-26 12:03:20 14.70 14.69 2.31% RIOT 2025-11-26 13:02:55 14.48 14.47 0.65% RIOT 2025-11-26 14:03:27 14.96 14.95 4.18% RIOT 2025-11-26 15:02:37 15.12 15.11 5.40% RIOT 2025-11-26 16:03:26 15.19 15.18 5.76% RIOT 2025-11-26 17:02:38 14.97 14.90 4.25% RIOT 2025-11-26 18:03:32 15.08 15.00 4.66% RIOT 2025-11-26 19:03:00 15.15 15.10 4.86% RIOT 2025-11-26 20:03:23 15.15 15.08 5.21% RIOT 2025-11-26 21:08:38 0.00 0.00 5.91% 2025-11-27 RIOT 2025-11-27 19:02:42 15.20 15.08 5.91% RIOT 2025-11-27 21:06:25 0.00 0.00 1.46% 2025-11-28 RIOT 2025-11-28 05:02:41 16.40 15.33 2.64% RIOT 2025-11-28 06:03:31 15.29 15.22 1.81% RIOT 2025-11-28 07:02:35 15.30 15.22 2.36% RIOT 2025-11-28 08:03:21 15.29 15.22 2.08% RIOT 2025-11-28 09:02:30 15.30 15.23 1.95% RIOT 2025-11-28 10:03:24 15.44 15.37 3.06% RIOT 2025-11-28 11:02:35 16.18 16.17 8.48% RIOT 2025-11-28 12:03:21 16.34 16.32 9.59% RIOT 2025-11-28 13:02:38 16.19 16.18 8.62% RIOT 2025-11-28 14:03:26 16.30 16.28 9.24% RIOT 2025-11-28 15:02:36 16.16 16.12 0.13% RIOT 2025-11-28 16:03:18 16.29 16.25 0.27% RIOT 2025-11-28 17:02:33 16.29 16.21 8.29% RIOT 2025-11-28 18:03:14 0.00 0.00 8.76% 2025-12-01 RIOT 2025-12-01 05:02:35 15.68 15.58 -3.01% RIOT 2025-12-01 06:03:23 15.55 15.41 -4.14% RIOT 2025-12-01 07:02:31 15.53 15.40 -4.75% RIOT 2025-12-01 08:03:22 15.29 15.25 -5.48% RIOT 2025-12-01 09:02:35 15.10 15.02 -7.15% RIOT 2025-12-01 10:03:23 15.20 15.11 -6.48% RIOT 2025-12-01 11:02:35 15.55 15.53 -3.88% RIOT 2025-12-01 12:03:22 15.04 15.03 -7.22% RIOT 2025-12-01 13:02:39 15.33 15.32 -5.28% RIOT 2025-12-01 14:03:35 15.68 15.67 -2.94% RIOT 2025-12-01 15:02:38 15.72 15.71 -2.67% RIOT 2025-12-01 16:03:32 15.66 15.65 -3.07% RIOT 2025-12-01 17:02:40 15.68 15.32 -4.75% RIOT 2025-12-01 18:03:26 15.68 15.51 -3.47% RIOT 2025-12-01 19:02:42 15.70 15.58 -2.91% RIOT 2025-12-01 20:03:21 15.70 15.60 -2.91% RIOT 2025-12-01 21:07:41 0.00 0.00 -3.22% 2025-12-02 RIOT 2025-12-02 05:02:31 15.68 15.52 -3.22% RIOT 2025-12-02 06:03:35 15.69 15.55 1.18% RIOT 2025-12-02 07:02:59 15.79 15.67 1.55% RIOT 2025-12-02 08:03:32 15.72 15.70 1.43% RIOT 2025-12-02 10:03:28 15.90 15.83 2.23% RIOT 2025-12-02 11:02:37 16.07 16.05 3.60% RIOT 2025-12-02 13:03:23 15.61 15.60 0.74% RIOT 2025-12-02 14:02:31 15.68 15.67 1.24% RIOT 2025-12-02 15:03:24 15.55 15.53 0.50% RIOT 2025-12-02 16:02:38 15.79 15.78 1.92% RIOT 2025-12-02 17:03:22 15.22 15.18 -1.61% RIOT 2025-12-02 18:02:29 15.35 15.25 -1.61% RIOT 2025-12-02 19:03:42 15.39 15.32 -0.84% RIOT 2025-12-02 20:02:33 15.35 15.25 -1.23% RIOT 2025-12-02 21:13:22 0.00 0.00 1.10% 2025-12-03 RIOT 2025-12-03 05:03:29 15.61 15.53 1.10% RIOT 2025-12-03 06:02:36 15.59 15.50 2.26% RIOT 2025-12-03 07:03:31 15.59 15.51 2.20% RIOT 2025-12-03 08:02:41 15.59 15.41 1.94% RIOT 2025-12-03 09:03:28 15.62 15.48 2.20% RIOT 2025-12-03 10:02:30 15.43 15.37 1.55% RIOT 2025-12-03 11:03:25 15.36 15.35 0.84% RIOT 2025-12-03 12:02:29 15.24 15.23 0.13% RIOT 2025-12-03 13:03:18 15.16 15.15 -0.39% RIOT 2025-12-03 14:02:35 15.49 15.48 1.74% RIOT 2025-12-03 15:03:33 15.34 15.33 0.71% RIOT 2025-12-03 16:02:38 15.45 15.44 1.55% RIOT 2025-12-03 17:03:38 15.70 15.69 3.04% RIOT 2025-12-03 18:02:49 15.70 15.47 2.96% RIOT 2025-12-03 19:03:29 15.80 15.75 3.48% RIOT 2025-12-03 20:03:09 15.80 15.65 3.22% RIOT 2025-12-03 21:14:01 0.00 0.00 0.00% 2025-12-04 RIOT 2025-12-04 05:03:34 15.69 15.53 0.00% RIOT 2025-12-04 06:02:46 15.70 15.65 0.33% RIOT 2025-12-04 07:03:33 15.70 15.64 0.07% RIOT 2025-12-04 08:02:49 15.65 15.57 0.00% RIOT 2025-12-04 09:03:46 15.61 15.55 -0.26% RIOT 2025-12-04 10:02:56 15.54 15.42 -0.79% RIOT 2025-12-04 11:08:15 15.49 15.48 -0.99% RIOT 2025-12-04 12:02:32 15.54 15.53 -0.59% RIOT 2025-12-04 13:06:47 15.56 15.55 -0.53% RIOT 2025-12-04 14:02:40 15.66 15.64 0.07% RIOT 2025-12-04 15:03:32 15.71 15.69 0.46% RIOT 2025-12-04 16:03:14 15.82 15.81 1.18% RIOT 2025-12-04 17:03:17 15.53 15.50 -0.66% RIOT 2025-12-04 18:02:31 15.65 15.50 -0.51% RIOT 2025-12-04 19:03:29 15.65 15.56 0.00% RIOT 2025-12-04 20:02:36 15.65 15.56 -0.32% RIOT 2025-12-04 21:14:19 0.00 0.00 -0.32% 2025-12-05 RIOT 2025-12-05 05:03:46 15.68 15.57 -0.32% RIOT 2025-12-05 06:02:40 15.57 15.45 -0.32% RIOT 2025-12-05 07:03:39 15.60 15.50 -0.32% RIOT 2025-12-05 08:02:36 15.60 15.51 0.00% RIOT 2025-12-05 09:03:26 15.60 15.48 -0.13% RIOT 2025-12-05 10:02:39 15.52 15.37 -1.15% RIOT 2025-12-05 11:03:35 15.34 15.33 -1.60% RIOT 2025-12-05 12:02:32 15.04 15.03 -3.52% RIOT 2025-12-05 13:03:24 14.97 14.95 -3.96% RIOT 2025-12-05 14:02:32 15.09 15.07 -3.20% RIOT 2025-12-05 15:03:23 14.89 14.88 -4.41% RIOT 2025-12-05 16:02:54 15.19 15.18 -2.56% RIOT 2025-12-05 17:03:25 14.91 14.90 -4.28% RIOT 2025-12-05 18:02:25 14.97 14.95 -3.91% RIOT 2025-12-05 19:03:41 14.97 14.93 -4.17% RIOT 2025-12-05 20:02:37 14.97 14.89 -4.23% RIOT 2025-12-05 21:09:19 0.00 0.00 -4.49% 2025-12-08 RIOT 2025-12-08 00:08:22 0.00 0.00 -5.32% RIOT 2025-12-08 05:02:41 15.34 15.15 1.99% RIOT 2025-12-08 06:03:19 15.22 15.20 1.86% RIOT 2025-12-08 07:02:29 15.29 15.19 2.05% RIOT 2025-12-08 08:03:37 15.24 15.16 1.60% RIOT 2025-12-08 09:02:54 15.23 15.20 1.73% RIOT 2025-12-08 10:03:33 15.19 15.15 1.54% RIOT 2025-12-08 11:02:28 15.00 14.99 0.45% RIOT 2025-12-08 12:03:26 15.06 15.05 0.83% RIOT 2025-12-08 13:02:57 15.25 15.24 2.12% RIOT 2025-12-08 14:03:43 15.18 15.17 1.60% RIOT 2025-12-08 15:03:04 14.94 14.92 0.00% RIOT 2025-12-08 16:03:33 14.94 14.93 0.00% RIOT 2025-12-08 17:02:50 15.05 14.91 0.45% RIOT 2025-12-08 18:03:45 15.13 15.06 0.94% RIOT 2025-12-08 19:03:06 15.13 15.01 0.60% RIOT 2025-12-08 20:03:29 15.13 15.02 0.67% RIOT 2025-12-08 21:07:15 0.00 0.00 0.40% 2025-12-09 RIOT 2025-12-09 05:02:48 14.94 14.80 -0.47% RIOT 2025-12-09 06:03:36 14.95 14.89 -0.40% RIOT 2025-12-09 07:02:45 14.91 14.81 -0.87% RIOT 2025-12-09 08:03:34 14.95 14.86 -0.20% RIOT 2025-12-09 09:02:42 14.98 14.90 -0.13% RIOT 2025-12-09 10:04:24 14.89 14.82 -0.74% RIOT 2025-12-09 11:02:44 14.90 14.89 -0.47% RIOT 2025-12-09 12:03:38 15.56 15.55 4.02% RIOT 2025-12-09 13:02:51 15.71 15.70 5.02% RIOT 2025-12-09 14:04:13 15.57 15.56 4.08% RIOT 2025-12-09 15:03:29 15.70 15.69 4.89% RIOT 2025-12-09 16:03:36 15.81 15.80 5.69% RIOT 2025-12-09 17:03:39 15.60 15.53 3.95% RIOT 2025-12-09 18:03:28 15.60 15.40 3.01% RIOT 2025-12-09 19:03:49 15.60 15.42 3.01% RIOT 2025-12-09 20:03:30 15.50 15.45 3.01% RIOT 2025-12-09 21:04:37 0.00 0.00 -0.13% 2025-12-10 RIOT 2025-12-10 05:02:51 15.51 15.39 0.00% RIOT 2025-12-10 06:03:49 15.57 15.45 0.20% RIOT 2025-12-10 07:02:40 15.51 15.39 -0.67% RIOT 2025-12-10 08:03:32 15.43 15.36 -0.47% RIOT 2025-12-10 09:02:38 15.43 15.36 -0.60% RIOT 2025-12-10 10:03:32 15.46 15.37 -0.74% RIOT 2025-12-10 11:02:33 15.32 15.31 -1.20% RIOT 2025-12-10 12:03:20 15.29 15.28 -1.40% RIOT 2025-12-10 13:02:45 15.19 15.18 -2.21% RIOT 2025-12-10 14:03:46 15.34 15.33 -1.14% RIOT 2025-12-10 15:02:32 15.35 15.34 -1.07% RIOT 2025-12-10 16:03:38 15.53 15.52 0.07% RIOT 2025-12-10 17:02:28 15.73 15.50 0.47% RIOT 2025-12-10 18:03:47 15.73 15.47 0.39% RIOT 2025-12-10 19:02:50 15.73 15.35 0.32% RIOT 2025-12-10 20:03:34 15.50 15.40 0.00% RIOT 2025-12-10 21:05:54 0.00 0.00 -1.03% RIOT 2025-12-10 22:08:19 15.50 15.40 -0.06% 2025-12-11 RIOT 2025-12-11 05:02:37 15.30 15.10 -2.64% RIOT 2025-12-11 06:03:28 15.29 15.10 -1.93% RIOT 2025-12-11 07:02:31 15.29 15.22 -2.19% RIOT 2025-12-11 08:03:29 15.28 15.20 -1.93% RIOT 2025-12-11 09:02:29 15.28 15.20 -2.13% RIOT 2025-12-11 10:03:41 15.20 15.16 -2.58% RIOT 2025-12-11 11:03:00 14.83 14.81 -4.77% RIOT 2025-12-11 12:03:35 14.75 14.73 -5.35% RIOT 2025-12-11 13:02:44 15.04 15.03 -3.42% RIOT 2025-12-11 15:02:43 15.19 15.18 -2.45% RIOT 2025-12-11 16:03:32 15.21 15.20 -2.32% RIOT 2025-12-11 17:02:30 15.80 15.50 1.29% RIOT 2025-12-11 18:04:23 15.92 15.50 1.99% RIOT 2025-12-11 19:02:34 15.91 15.53 1.48% RIOT 2025-12-11 20:03:11 15.83 15.66 1.61% RIOT 2025-12-11 21:05:19 0.00 0.00 -0.39% 2025-12-12 RIOT 2025-12-12 05:02:24 15.84 15.66 0.00% RIOT 2025-12-12 06:03:29 15.78 15.72 0.13% RIOT 2025-12-12 07:02:39 15.77 15.70 0.00% RIOT 2025-12-12 08:03:22 15.76 15.70 0.00% RIOT 2025-12-12 09:02:33 15.80 15.71 -0.13% RIOT 2025-12-12 09:48:40 Riot Platforms: Crypto To AI Pivot Still In Progress RIOT 2025-12-12 10:04:11 15.78 15.71 -0.06% RIOT 2025-12-12 11:03:49 16.06 16.05 2.12% RIOT 2025-12-12 12:03:17 15.25 15.23 -3.15% RIOT 2025-12-12 13:02:25 15.24 15.23 -3.21% RIOT 2025-12-12 14:03:22 15.39 15.38 -2.25% RIOT 2025-12-12 15:02:31 15.60 15.59 -0.96% RIOT 2025-12-12 16:03:39 15.41 15.39 -2.12% RIOT 2025-12-12 17:02:23 15.40 15.20 -2.63% RIOT 2025-12-12 18:03:15 15.29 15.20 -2.92% RIOT 2025-12-12 19:02:44 15.37 15.20 -3.17% RIOT 2025-12-12 21:04:32 0.00 0.00 -3.17% 2025-12-15 RIOT 2025-12-15 05:02:31 15.55 15.28 0.32% RIOT 2025-12-15 06:03:21 15.55 15.34 0.63% RIOT 2025-12-15 07:02:34 15.45 15.36 0.51% RIOT 2025-12-15 08:03:23 15.39 15.30 0.13% RIOT 2025-12-15 09:02:35 15.40 15.30 0.06% RIOT 2025-12-15 10:03:28 15.37 15.28 -0.06% RIOT 2025-12-15 11:02:31 14.25 14.23 -6.67% RIOT 2025-12-15 12:03:18 14.04 14.03 -7.94% RIOT 2025-12-15 13:02:26 14.08 14.06 -7.75% RIOT 2025-12-15 14:03:25 13.87 13.86 -9.02% RIOT 2025-12-15 15:02:39 13.98 13.97 -8.44% RIOT 2025-12-15 16:03:34 13.80 13.78 -9.52% RIOT 2025-12-15 17:02:34 13.70 13.63 -10.54% RIOT 2025-12-15 18:03:16 13.75 13.70 -10.20% RIOT 2025-12-15 19:02:46 13.78 13.63 -10.39% RIOT 2025-12-15 20:03:30 13.68 13.61 -10.65% RIOT 2025-12-15 21:05:23 0.00 0.00 -10.65% 2025-12-16 RIOT 2025-12-16 05:02:34 13.71 13.50 -0.78% RIOT 2025-12-16 06:03:22 13.60 13.50 -0.78% RIOT 2025-12-16 07:02:32 13.84 13.58 0.26% RIOT 2025-12-16 08:03:40 13.88 13.71 0.39% RIOT 2025-12-16 09:02:35 13.85 13.71 0.26% RIOT 2025-12-16 10:03:40 13.78 13.59 0.00% RIOT 2025-12-16 11:02:30 13.41 13.40 -1.96% RIOT 2025-12-16 12:03:15 13.47 13.46 -1.63% RIOT 2025-12-16 13:02:24 13.28 13.27 -2.75% RIOT 2025-12-16 14:03:16 13.14 13.13 -3.73% RIOT 2025-12-16 15:02:28 13.28 13.27 -2.75% RIOT 2025-12-16 16:03:17 13.52 13.51 -1.31% RIOT 2025-12-16 17:02:28 13.51 13.40 -1.57% RIOT 2025-12-16 18:03:11 13.50 13.40 -1.60% RIOT 2025-12-16 19:02:50 13.50 13.40 -1.75% RIOT 2025-12-16 20:03:16 13.49 13.28 -1.82% RIOT 2025-12-16 21:04:37 0.00 0.00 -1.82% 2025-12-17 RIOT 2025-12-17 05:02:36 13.69 13.32 -1.82% RIOT 2025-12-17 06:03:33 13.70 13.37 -0.29% RIOT 2025-12-17 07:02:37 13.55 13.49 0.15% RIOT 2025-12-17 08:03:27 13.67 13.57 0.73% RIOT 2025-12-17 09:02:33 13.67 13.57 1.24% RIOT 2025-12-17 10:03:19 13.65 13.50 0.95% RIOT 2025-12-17 11:02:51 13.83 13.82 2.63% RIOT 2025-12-17 12:03:28 13.53 13.51 0.36% RIOT 2025-12-17 13:02:27 13.43 13.42 -0.36% RIOT 2025-12-17 14:03:25 13.41 13.40 -0.44% RIOT 2025-12-17 15:02:32 13.09 13.08 -2.77% RIOT 2025-12-17 16:03:34 13.05 13.04 -3.06% RIOT 2025-12-17 17:02:51 12.96 12.85 -4.01% RIOT 2025-12-17 18:03:17 13.06 13.00 -3.71% RIOT 2025-12-17 19:03:04 13.05 12.99 -3.12% RIOT 2025-12-17 20:03:21 13.06 13.00 -3.49% RIOT 2025-12-17 21:05:18 0.00 0.00 0.45% 2025-12-18 RIOT 2025-12-18 05:02:32 13.49 13.00 0.45% RIOT 2025-12-18 06:03:23 13.19 13.06 1.34% RIOT 2025-12-18 07:02:29 13.19 13.06 0.89% RIOT 2025-12-18 08:03:25 13.17 13.11 1.26% RIOT 2025-12-18 09:02:28 13.19 13.09 1.34% RIOT 2025-12-18 10:03:19 13.50 13.45 3.79% RIOT 2025-12-18 11:02:33 13.22 13.21 1.93% RIOT 2025-12-18 12:03:21 13.37 13.36 3.12% RIOT 2025-12-18 13:02:25 13.37 13.35 2.90% RIOT 2025-12-18 14:03:19 13.46 13.45 3.71% RIOT 2025-12-18 15:02:36 13.31 13.30 2.52% RIOT 2025-12-18 16:03:28 13.36 13.35 2.90% RIOT 2025-12-18 17:02:30 13.49 13.42 3.71% RIOT 2025-12-18 18:03:17 13.49 13.28 3.94% RIOT 2025-12-18 19:02:49 13.49 13.45 4.01% RIOT 2025-12-18 20:03:15 13.46 13.42 3.94% RIOT 2025-12-18 21:05:23 0.00 0.00 3.86% 2025-12-19 RIOT 2025-12-19 05:02:40 13.90 13.78 3.32% RIOT 2025-12-19 06:03:18 13.84 13.80 3.47% RIOT 2025-12-19 07:03:26 13.87 13.78 3.55% RIOT 2025-12-19 08:03:15 13.85 13.78 3.24% RIOT 2025-12-19 09:02:25 13.79 13.70 2.93% RIOT 2025-12-19 10:03:19 13.77 13.70 2.55% RIOT 2025-12-19 11:03:28 13.88 13.87 3.86% RIOT 2025-12-19 12:03:39 13.90 13.89 3.94% RIOT 2025-12-19 13:02:33 13.99 13.98 4.71% RIOT 2025-12-19 14:03:40 14.01 14.00 4.86% RIOT 2025-12-19 15:02:49 14.12 14.11 5.79% RIOT 2025-12-19 16:03:24 14.28 14.27 7.02% RIOT 2025-12-19 17:03:52 14.53 14.48 8.56% RIOT 2025-12-19 18:03:13 14.54 14.50 8.52% RIOT 2025-12-19 19:02:56 14.58 14.48 8.74% RIOT 2025-12-19 20:03:10 14.60 14.51 8.67% RIOT 2025-12-19 21:05:44 0.00 0.00 8.89%