$RIOT: Riot Blockchain, Inc - Common Stock
2024-03-21 RIOT 2024-03-21 01:01:04 0.00 0.00 15.96% RIOT 2024-03-21 04:01:19 12.78 12.70 3.16% RIOT 2024-03-21 05:01:33 12.67 12.61 2.34% RIOT 2024-03-21 06:01:52 12.58 12.50 1.08% RIOT 2024-03-21 07:01:23 12.65 12.57 2.16% RIOT 2024-03-21 08:01:39 12.60 12.53 1.71% RIOT 2024-03-21 09:01:10 12.58 12.55 1.53% RIOT 2024-03-21 10:01:43 12.35 12.34 -0.63% RIOT 2024-03-21 11:01:25 12.54 12.53 1.17% RIOT 2024-03-21 12:01:44 12.18 12.17 -2.07% RIOT 2024-03-21 13:01:16 12.29 12.28 -1.08% RIOT 2024-03-21 14:01:26 12.01 12.00 -3.61% RIOT 2024-03-21 15:01:13 12.12 12.11 -2.61% RIOT 2024-03-21 16:01:27 11.98 11.96 -3.88% RIOT 2024-03-21 17:01:16 12.10 12.08 -2.58% RIOT 2024-03-21 18:01:09 12.13 12.03 -2.50% RIOT 2024-03-21 19:01:17 12.13 12.07 -2.58% RIOT 2024-03-21 20:01:32 0.00 0.00 -3.39% 2024-03-22 RIOT 2024-03-22 04:01:30 12.20 11.98 1.94% RIOT 2024-03-22 05:01:05 12.15 12.08 1.21% RIOT 2024-03-22 06:01:35 12.10 12.03 0.81% RIOT 2024-03-22 07:01:12 11.98 11.93 -0.24% RIOT 2024-03-22 08:01:35 11.83 11.76 -1.45% RIOT 2024-03-22 09:01:19 11.85 11.79 -1.45% RIOT 2024-03-22 10:01:45 11.48 11.47 -4.03% RIOT 2024-03-22 11:01:21 11.37 11.36 -4.92% RIOT 2024-03-22 12:01:38 11.52 11.51 -3.79% RIOT 2024-03-22 13:01:24 11.58 11.57 -3.31% RIOT 2024-03-22 14:01:23 11.64 11.63 -2.82% RIOT 2024-03-22 15:01:23 11.57 11.56 -3.39% RIOT 2024-03-22 16:01:36 11.41 11.39 -4.76% RIOT 2024-03-22 17:01:10 11.39 11.38 -4.92% RIOT 2024-03-22 18:01:19 11.43 11.33 -4.67% RIOT 2024-03-22 19:01:20 11.48 11.36 -4.76% RIOT 2024-03-22 20:01:37 0.00 0.00 -4.76% 2024-03-25 RIOT 2024-03-25 04:01:29 11.95 11.90 4.51% RIOT 2024-03-25 05:01:28 11.78 11.73 2.84% RIOT 2024-03-25 06:01:50 11.73 11.65 2.25% RIOT 2024-03-25 08:01:34 11.55 11.50 0.92% RIOT 2024-03-25 09:01:09 11.55 11.50 1.17% RIOT 2024-03-25 10:01:48 12.06 12.05 5.51% RIOT 2024-03-25 11:01:19 12.35 12.34 7.85% RIOT 2024-03-25 12:01:39 12.17 12.16 6.34% RIOT 2024-03-25 13:01:32 12.44 12.43 8.68% RIOT 2024-03-25 14:01:37 12.49 12.48 9.02% RIOT 2024-03-25 15:01:35 12.34 12.33 7.76% RIOT 2024-03-25 16:01:31 12.44 12.42 8.60% RIOT 2024-03-25 17:01:09 12.49 12.48 9.65% RIOT 2024-03-25 18:01:10 12.43 12.34 8.60% RIOT 2024-03-25 19:01:21 12.49 12.42 9.65% RIOT 2024-03-25 20:01:35 0.00 0.00 8.51% 2024-03-26 RIOT 2024-03-26 04:01:23 12.59 12.55 0.96% RIOT 2024-03-26 05:01:06 12.59 12.51 1.23% RIOT 2024-03-26 06:01:34 12.64 12.61 1.67% RIOT 2024-03-26 07:01:11 12.52 12.46 0.26% RIOT 2024-03-26 08:01:44 12.50 12.42 0.00% RIOT 2024-03-26 09:01:13 12.50 12.44 0.35% RIOT 2024-03-26 10:01:33 12.14 12.13 -2.72% RIOT 2024-03-26 11:01:18 12.26 12.25 -1.58% RIOT 2024-03-26 12:01:31 12.49 12.48 0.35% RIOT 2024-03-26 13:01:17 12.39 12.38 -0.44% RIOT 2024-03-26 14:01:37 12.20 12.19 -2.11% RIOT 2024-03-26 15:01:08 12.23 12.22 -1.84% RIOT 2024-03-26 16:01:27 12.05 12.04 -3.42% RIOT 2024-03-26 17:01:12 12.10 12.09 -2.73% RIOT 2024-03-26 18:01:04 12.18 12.08 -2.17% RIOT 2024-03-26 19:01:07 12.18 12.15 -2.25% RIOT 2024-03-26 20:01:22 0.00 0.00 -2.49% 2024-03-27 RIOT 2024-03-27 04:01:21 12.20 12.10 1.05% RIOT 2024-03-27 05:01:13 12.13 12.05 0.56% RIOT 2024-03-27 06:01:28 12.22 12.15 1.21% RIOT 2024-03-27 07:01:18 12.27 12.20 1.61% RIOT 2024-03-27 07:54:27 Riot Platforms Is Too Cheap To Ignore RIOT 2024-03-27 08:01:33 12.28 12.20 1.37% RIOT 2024-03-27 09:01:19 12.27 12.20 1.61% RIOT 2024-03-27 10:01:35 11.76 11.75 -2.41% RIOT 2024-03-27 11:01:20 12.26 12.25 1.69% RIOT 2024-03-27 12:01:47 12.04 12.03 -0.08% RIOT 2024-03-27 13:01:24 12.28 12.27 1.77% RIOT 2024-03-27 14:01:29 12.21 12.20 1.21% RIOT 2024-03-27 16:01:08 12.26 12.24 1.53% RIOT 2024-03-27 17:00:58 12.26 12.24 1.58% RIOT 2024-03-27 18:01:17 12.28 12.26 1.74% RIOT 2024-03-27 19:01:23 12.28 12.20 1.49% RIOT 2024-03-27 20:01:30 0.00 0.00 1.91% 2024-03-28 RIOT 2024-03-28 04:01:38 12.45 12.40 1.33% RIOT 2024-03-28 05:01:19 12.55 12.46 1.99% RIOT 2024-03-28 06:01:23 12.60 12.54 2.57% RIOT 2024-03-28 07:01:16 12.49 12.45 1.99% RIOT 2024-03-28 08:01:39 12.38 12.35 1.16% RIOT 2024-03-28 09:01:15 12.43 12.38 1.41% RIOT 2024-03-28 10:01:21 12.67 12.66 3.57% RIOT 2024-03-28 11:01:19 12.97 12.96 5.98% RIOT 2024-03-28 12:01:42 12.72 12.71 3.98% RIOT 2024-03-28 13:01:09 12.37 12.36 1.08% RIOT 2024-03-28 14:01:24 12.33 12.32 0.66% RIOT 2024-03-28 15:01:10 12.26 12.25 0.17% RIOT 2024-03-28 17:01:17 12.30 12.29 0.49% RIOT 2024-03-28 18:01:25 12.25 12.20 -0.08% RIOT 2024-03-28 19:01:19 12.25 12.23 -0.08% RIOT 2024-03-28 20:01:13 0.00 0.00 0.74% 2024-04-01 RIOT 2024-04-01 04:01:42 12.20 12.10 -0.74% RIOT 2024-04-01 05:01:27 12.13 12.09 -0.98% RIOT 2024-04-01 06:01:34 12.15 12.08 -1.23% RIOT 2024-04-01 07:01:15 12.13 12.10 -0.65% RIOT 2024-04-01 08:01:43 12.09 12.02 -1.80% RIOT 2024-04-01 09:01:21 12.16 12.10 -0.90% RIOT 2024-04-01 10:01:26 12.10 12.09 -1.23% RIOT 2024-04-01 11:01:20 11.59 11.58 -5.31% RIOT 2024-04-01 12:01:38 11.58 11.57 -5.39% RIOT 2024-04-01 13:01:19 11.60 11.59 -5.31% RIOT 2024-04-01 14:01:40 11.45 11.44 -6.45% RIOT 2024-04-01 16:01:34 11.50 11.48 -6.29% RIOT 2024-04-01 17:01:03 11.53 11.52 -5.80% RIOT 2024-04-01 18:01:23 11.60 11.53 -5.56% RIOT 2024-04-01 19:01:24 11.62 11.58 -5.39% RIOT 2024-04-01 20:01:22 0.00 0.00 -5.80% 2024-04-02 RIOT 2024-04-02 04:01:39 11.31 11.11 -2.29% RIOT 2024-04-02 05:01:10 11.15 11.08 -3.10% RIOT 2024-04-02 06:01:49 11.13 11.08 -2.86% RIOT 2024-04-02 07:01:13 11.20 11.10 -2.37% RIOT 2024-04-02 08:01:32 11.05 10.98 -3.84% RIOT 2024-04-02 09:01:09 10.98 10.95 -4.17% RIOT 2024-04-02 10:01:34 10.69 10.68 -6.29% RIOT 2024-04-02 11:01:14 10.74 10.73 -6.05% RIOT 2024-04-02 12:01:37 10.67 10.66 -6.54% RIOT 2024-04-02 13:01:19 10.71 10.70 -6.29% RIOT 2024-04-02 14:01:36 10.65 10.64 -6.78% RIOT 2024-04-02 15:01:13 10.62 10.61 -7.03% RIOT 2024-04-02 16:01:39 10.63 10.61 -6.86% RIOT 2024-04-02 17:01:24 10.65 10.63 -7.15% RIOT 2024-04-02 18:01:21 10.68 10.61 -7.24% RIOT 2024-04-02 20:01:31 0.00 0.00 -6.89% 2024-04-03 RIOT 2024-04-03 04:01:26 10.80 10.78 1.48% RIOT 2024-04-03 05:01:04 10.88 10.80 2.18% RIOT 2024-04-03 06:01:35 10.89 10.80 2.18% RIOT 2024-04-03 07:01:21 10.78 10.71 0.96% RIOT 2024-04-03 08:01:44 10.78 10.70 0.96% RIOT 2024-04-03 09:01:11 10.69 10.64 0.35% RIOT 2024-04-03 10:01:30 10.69 10.68 0.61% RIOT 2024-04-03 11:01:25 10.66 10.65 0.44% RIOT 2024-04-03 12:01:28 10.46 10.45 -1.31% RIOT 2024-04-03 13:01:10 10.50 10.49 -1.05% RIOT 2024-04-03 14:01:31 10.49 10.48 -1.13% RIOT 2024-04-03 15:01:21 10.49 10.48 -1.05% RIOT 2024-04-03 16:01:32 10.32 10.29 -2.62% RIOT 2024-04-03 17:01:11 10.36 10.35 -2.36% RIOT 2024-04-03 18:01:26 10.41 10.39 -1.89% RIOT 2024-04-03 19:01:27 10.43 10.39 -1.89% RIOT 2024-04-03 20:01:26 0.00 0.00 -1.79% 2024-04-04 RIOT 2024-04-04 04:01:38 10.45 10.40 -1.79% RIOT 2024-04-04 05:01:14 10.50 10.43 1.41% RIOT 2024-04-04 06:01:18 10.50 10.44 1.60% RIOT 2024-04-04 07:01:24 10.50 10.43 1.79% RIOT 2024-04-04 08:01:32 10.50 10.46 1.79% RIOT 2024-04-04 09:01:23 10.58 10.53 2.45% RIOT 2024-04-04 10:01:41 10.54 10.53 2.36% RIOT 2024-04-04 11:01:17 10.63 10.62 3.20% RIOT 2024-04-04 12:01:33 10.48 10.47 1.79% RIOT 2024-04-04 13:01:16 10.41 10.40 1.13% RIOT 2024-04-04 14:01:36 10.49 10.48 1.79% RIOT 2024-04-04 15:01:25 10.18 10.17 -1.13% RIOT 2024-04-04 16:01:42 10.25 10.16 -0.85% RIOT 2024-04-04 17:01:21 10.19 10.18 -0.97% RIOT 2024-04-04 18:01:27 10.35 10.19 -0.87% RIOT 2024-04-04 19:01:25 10.35 10.17 -1.26% RIOT 2024-04-04 20:01:38 0.00 0.00 0.00% 2024-04-05 RIOT 2024-04-05 04:01:36 10.20 10.10 -0.29% RIOT 2024-04-05 05:01:15 10.19 10.14 0.00% RIOT 2024-04-05 06:01:30 10.09 10.03 -0.97% RIOT 2024-04-05 07:01:16 10.11 10.08 -0.87% RIOT 2024-04-05 08:01:41 10.08 10.05 -1.07% RIOT 2024-04-05 09:01:12 10.07 10.01 -1.46% RIOT 2024-04-05 10:01:41 10.30 10.29 1.07% RIOT 2024-04-05 11:01:19 10.42 10.41 2.14% RIOT 2024-04-05 12:01:30 10.36 10.35 1.55% RIOT 2024-04-05 13:01:16 10.40 10.39 2.04% RIOT 2024-04-05 14:01:36 10.27 10.26 0.78% RIOT 2024-04-05 15:01:16 10.23 10.22 0.29% RIOT 2024-04-05 16:01:40 10.22 10.21 0.29% RIOT 2024-04-05 17:01:16 10.22 10.21 0.19% RIOT 2024-04-05 18:01:35 10.22 10.18 0.00% RIOT 2024-04-05 20:01:28 0.00 0.00 0.00% 2024-04-08 RIOT 2024-04-08 04:01:39 10.70 10.60 4.47% RIOT 2024-04-08 05:01:31 10.74 10.68 4.57% RIOT 2024-04-08 06:01:43 10.80 10.75 5.64% RIOT 2024-04-08 07:01:18 10.74 10.65 4.57% RIOT 2024-04-08 08:01:34 10.79 10.75 5.54% RIOT 2024-04-08 09:01:57 10.74 10.67 4.66% RIOT 2024-04-08 10:01:42 10.14 10.13 -0.58% RIOT 2024-04-08 11:01:19 10.09 10.08 -1.17% RIOT 2024-04-08 12:01:40 10.17 10.16 -0.39% RIOT 2024-04-08 13:01:14 10.19 10.18 -0.10% RIOT 2024-04-08 14:01:30 10.08 10.07 -1.26% RIOT 2024-04-08 15:01:12 10.04 10.03 -1.65% RIOT 2024-04-08 16:01:38 10.05 10.02 -1.75% RIOT 2024-04-08 17:01:12 10.05 10.03 -1.47% RIOT 2024-04-08 18:01:38 10.10 10.01 -1.57% RIOT 2024-04-08 19:01:27 10.10 10.04 -1.47% RIOT 2024-04-08 20:01:26 0.00 0.00 -1.47% 2024-04-09 RIOT 2024-04-09 04:01:45 10.33 9.95 -0.29% RIOT 2024-04-09 05:01:17 9.98 9.93 -0.78% RIOT 2024-04-09 06:01:26 9.99 9.95 -0.69% RIOT 2024-04-09 07:01:28 10.00 9.96 -0.78% RIOT 2024-04-09 08:01:39 10.03 9.98 -0.29% RIOT 2024-04-09 09:01:22 10.01 9.96 -0.78% RIOT 2024-04-09 10:01:23 10.07 10.06 0.00% RIOT 2024-04-09 11:01:09 9.92 9.91 -1.37% RIOT 2024-04-09 12:01:33 10.04 10.03 -0.10% RIOT 2024-04-09 13:01:23 9.97 9.96 -0.88% RIOT 2024-04-09 16:01:46 10.00 9.99 -0.69% RIOT 2024-04-09 17:01:20 10.01 10.00 -0.50% RIOT 2024-04-09 18:01:28 10.03 10.01 -0.40% RIOT 2024-04-09 19:01:43 10.05 10.00 -0.20% RIOT 2024-04-09 20:01:28 0.00 0.00 -0.20% 2024-04-10 RIOT 2024-04-10 04:01:48 10.05 10.03 -0.20% RIOT 2024-04-10 05:01:19 10.05 10.01 0.50% RIOT 2024-04-10 06:01:52 10.10 10.00 0.50% RIOT 2024-04-10 07:01:18 10.05 10.00 0.10% RIOT 2024-04-10 08:01:46 10.05 10.03 0.50% RIOT 2024-04-10 09:01:08 9.77 9.72 -2.49% RIOT 2024-04-10 10:01:38 9.99 9.98 -0.20% RIOT 2024-04-10 11:01:19 9.94 9.93 -0.60% RIOT 2024-04-10 12:01:21 9.85 9.84 -1.49% RIOT 2024-04-10 13:01:17 9.91 9.90 -1.00% RIOT 2024-04-10 14:01:30 9.89 9.88 -1.19% RIOT 2024-04-10 15:01:15 9.76 9.75 -2.39% RIOT 2024-04-10 16:01:32 9.88 9.87 -1.19% RIOT 2024-04-10 17:01:12 9.88 9.87 -1.20% RIOT 2024-04-10 18:01:14 9.90 9.85 -1.40% RIOT 2024-04-10 19:01:23 9.98 9.93 -0.70% RIOT 2024-04-10 20:01:23 0.00 0.00 -0.70% 2024-04-11 RIOT 2024-04-11 04:01:45 10.09 9.92 1.30% RIOT 2024-04-11 05:01:30 10.00 9.95 0.90% RIOT 2024-04-11 06:01:24 9.99 9.92 1.20% RIOT 2024-04-11 07:01:15 9.98 9.90 0.80% RIOT 2024-04-11 08:01:39 9.88 9.82 -0.50% RIOT 2024-04-11 09:01:10 10.00 9.98 1.10% RIOT 2024-04-11 10:01:32 9.83 9.82 -0.40% RIOT 2024-04-11 11:01:12 9.71 9.70 -1.70% RIOT 2024-04-11 12:01:34 9.84 9.83 -0.40% RIOT 2024-04-11 13:01:15 9.75 9.74 -1.30% RIOT 2024-04-11 15:01:19 9.67 9.66 -2.00% RIOT 2024-04-11 16:01:23 9.75 9.74 -1.20% RIOT 2024-04-11 17:01:24 9.78 9.75 -1.01% RIOT 2024-04-11 18:01:35 9.80 9.73 -1.11% RIOT 2024-04-11 19:01:17 9.78 9.76 -1.01% RIOT 2024-04-11 20:01:34 0.00 0.00 -1.22% 2024-04-12 RIOT 2024-04-12 04:01:40 9.84 9.76 0.51% RIOT 2024-04-12 05:01:32 9.83 9.79 0.71% RIOT 2024-04-12 06:01:30 9.80 9.72 -0.30% RIOT 2024-04-12 07:01:07 9.80 9.75 0.20% RIOT 2024-04-12 08:01:09 9.80 9.72 0.00% RIOT 2024-04-12 09:00:56 9.75 9.69 -0.61% RIOT 2024-04-12 10:01:53 9.33 9.32 -4.26% RIOT 2024-04-12 11:01:20 9.34 9.33 -4.15% RIOT 2024-04-12 12:01:12 9.33 9.32 -4.36% RIOT 2024-04-12 13:01:11 9.23 9.22 -5.27% RIOT 2024-04-12 14:01:26 9.10 9.09 -6.59% RIOT 2024-04-12 15:01:15 9.04 9.03 -7.19% RIOT 2024-04-12 16:01:44 9.12 9.11 -6.59% RIOT 2024-04-12 17:01:18 9.12 9.11 -6.56% RIOT 2024-04-12 18:01:28 9.15 9.08 -6.36% RIOT 2024-04-12 19:01:35 9.15 9.10 -6.56% RIOT 2024-04-12 20:01:28 0.00 0.00 -7.38% 2024-04-15 RIOT 2024-04-15 04:01:29 9.10 9.05 -0.72% RIOT 2024-04-15 05:01:08 9.18 9.13 0.31% RIOT 2024-04-15 06:01:42 9.19 9.14 0.82% RIOT 2024-04-15 07:01:17 9.20 9.10 0.31% RIOT 2024-04-15 08:01:23 9.06 9.01 -0.82% RIOT 2024-04-15 09:01:06 9.01 9.00 -0.92% RIOT 2024-04-15 10:01:37 8.95 8.94 -1.64% RIOT 2024-04-15 11:01:23 8.80 8.79 -3.18% RIOT 2024-04-15 12:01:43 8.88 8.87 -2.36% RIOT 2024-04-15 13:01:24 8.76 8.75 -3.49% RIOT 2024-04-15 14:01:30 8.60 8.59 -5.13% RIOT 2024-04-15 15:01:17 8.54 8.53 -5.74% RIOT 2024-04-15 16:01:30 8.60 8.58 -5.23% RIOT 2024-04-15 17:01:06 8.58 8.57 -5.82% RIOT 2024-04-15 18:01:23 8.57 8.52 -6.26% RIOT 2024-04-15 19:01:23 8.54 8.51 -6.15% RIOT 2024-04-15 20:01:34 0.00 0.00 -5.49% 2024-04-16 RIOT 2024-04-16 04:01:28 8.60 8.58 0.11% RIOT 2024-04-16 05:01:07 8.64 8.57 0.11% RIOT 2024-04-16 06:01:23 8.57 8.51 -0.44% RIOT 2024-04-16 07:01:12 8.46 8.44 -1.32% RIOT 2024-04-16 08:01:19 8.52 8.44 -1.10% RIOT 2024-04-16 09:01:10 8.50 8.43 -1.10% RIOT 2024-04-16 10:01:26 8.23 8.21 -3.85% RIOT 2024-04-16 11:01:14 8.02 8.01 -6.04% RIOT 2024-04-16 12:01:30 7.93 7.92 -7.14% RIOT 2024-04-16 13:01:01 8.03 8.02 -5.93% RIOT 2024-04-16 14:01:29 8.07 8.06 -5.60% RIOT 2024-04-16 15:01:16 8.12 8.11 -5.05% RIOT 2024-04-16 16:01:40 8.08 8.07 -5.38% RIOT 2024-04-16 17:01:16 8.08 8.07 -5.83% RIOT 2024-04-16 18:01:27 8.25 8.10 -4.67% RIOT 2024-04-16 19:01:27 8.25 8.14 -4.90% RIOT 2024-04-16 20:01:27 0.00 0.00 -4.90% 2024-04-17 RIOT 2024-04-17 04:01:43 8.23 8.15 1.52% RIOT 2024-04-17 05:01:23 8.15 8.11 0.93% RIOT 2024-04-17 06:01:34 8.20 8.14 1.05% RIOT 2024-04-17 07:01:15 8.20 8.11 1.17% RIOT 2024-04-17 08:01:24 8.17 8.12 1.17% RIOT 2024-04-17 09:01:06 8.13 8.07 0.35% RIOT 2024-04-17 10:01:41 8.12 8.11 0.70% RIOT 2024-04-17 11:01:10 8.11 8.10 0.47% RIOT 2024-04-17 12:01:30 8.07 8.06 0.00% RIOT 2024-04-17 13:01:16 8.08 8.07 0.12% RIOT 2024-04-17 14:01:36 8.21 8.20 1.75% RIOT 2024-04-17 15:01:11 7.99 7.98 -0.82% RIOT 2024-04-17 17:01:27 7.94 7.91 -1.61% RIOT 2024-04-17 18:01:19 7.98 7.94 -1.49% RIOT 2024-04-17 19:01:21 8.03 7.96 -0.50% RIOT 2024-04-17 20:01:30 0.00 0.00 -0.99% 2024-04-18 RIOT 2024-04-18 04:01:24 8.10 8.02 0.99% RIOT 2024-04-18 05:01:06 8.05 8.02 0.50% RIOT 2024-04-18 06:01:25 8.08 8.04 0.99% RIOT 2024-04-18 07:01:11 8.14 8.09 1.49% RIOT 2024-04-18 08:01:41 8.09 8.06 1.24% RIOT 2024-04-18 09:01:12 8.05 8.01 0.87% RIOT 2024-04-18 10:01:38 8.03 8.02 0.74% RIOT 2024-04-18 11:01:05 8.35 8.34 4.71% RIOT 2024-04-18 12:01:17 8.35 8.34 4.59% RIOT 2024-04-18 13:01:29 8.33 8.32 4.34% RIOT 2024-04-18 14:01:37 8.24 8.23 3.23% RIOT 2024-04-18 16:01:31 8.29 8.28 3.97% RIOT 2024-04-18 17:01:18 8.30 8.29 3.89% RIOT 2024-04-18 18:01:11 8.32 8.25 4.27% RIOT 2024-04-18 19:01:15 8.35 8.30 4.39% RIOT 2024-04-18 20:01:36 0.00 0.00 4.77% 2024-04-19 RIOT 2024-04-19 04:01:27 8.63 8.60 4.02% RIOT 2024-04-19 05:01:12 8.57 8.45 3.26% RIOT 2024-04-19 06:01:42 8.62 8.58 3.89% RIOT 2024-04-19 07:01:32 8.65 8.52 3.39% RIOT 2024-04-19 08:01:25 8.59 8.52 2.89% RIOT 2024-04-19 09:01:13 8.54 8.50 2.76% RIOT 2024-04-19 10:01:47 8.69 8.68 5.02% RIOT 2024-04-19 11:01:21 8.84 8.82 6.78% RIOT 2024-04-19 12:01:32 8.98 8.97 8.66% RIOT 2024-04-19 13:01:24 9.02 9.01 9.03% RIOT 2024-04-19 14:01:34 9.05 9.04 9.54% RIOT 2024-04-19 15:01:11 9.04 9.03 9.41% RIOT 2024-04-19 16:01:36 9.15 9.08 10.54% RIOT 2024-04-19 17:01:14 9.20 9.18 10.98% RIOT 2024-04-19 18:01:17 9.29 9.25 11.58% RIOT 2024-04-19 19:01:21 9.31 9.22 11.58% RIOT 2024-04-19 20:01:31 0.00 0.00 12.55%