investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RIOT: Riot Blockchain, Inc - Common Stock
+
Cryptocurrency
Clear duplicates of prices
2026-03-30
RIOT
2026-03-30 00:09:39
0.00
0.00
-8.28%
RIOT
2026-03-30 04:03:51
13.09
13.03
2.14%
RIOT
2026-03-30 05:02:39
13.12
13.07
2.14%
RIOT
2026-03-30 06:03:34
13.08
13.00
1.78%
RIOT
2026-03-30 07:02:36
13.06
13.00
1.50%
RIOT
2026-03-30 08:03:37
13.10
13.04
1.78%
RIOT
2026-03-30 09:03:22
13.19
13.02
1.78%
RIOT
2026-03-30 10:03:34
12.50
12.49
-2.21%
RIOT
2026-03-30 11:02:36
12.30
12.29
-3.57%
RIOT
2026-03-30 12:03:36
12.25
12.24
-3.93%
RIOT
2026-03-30 13:02:38
11.89
11.88
-6.50%
RIOT
2026-03-30 14:03:36
11.77
11.76
-7.35%
RIOT
2026-03-30 15:02:42
11.54
11.53
-8.92%
RIOT
2026-03-30 16:03:36
11.84
11.65
-7.73%
RIOT
2026-03-30 17:02:44
12.03
11.65
-7.50%
RIOT
2026-03-30 18:03:23
12.03
11.80
-7.03%
RIOT
2026-03-30 19:02:44
11.83
11.65
-7.66%
RIOT
2026-03-30 20:03:45
0.00
0.00
-7.42%
2026-03-31
RIOT
2026-03-31 04:04:21
12.15
12.08
2.03%
RIOT
2026-03-31 05:03:25
12.05
11.93
1.33%
RIOT
2026-03-31 06:03:38
11.93
11.84
0.70%
RIOT
2026-03-31 07:02:39
12.06
11.89
1.41%
RIOT
2026-03-31 08:03:35
12.02
11.93
1.17%
RIOT
2026-03-31 09:02:44
12.12
12.06
2.11%
RIOT
2026-03-31 10:03:33
11.92
11.91
0.70%
RIOT
2026-03-31 11:02:47
11.81
11.80
-0.16%
RIOT
2026-03-31 12:03:47
11.70
11.69
-1.09%
RIOT
2026-03-31 13:02:47
12.28
12.27
3.59%
RIOT
2026-03-31 14:03:46
12.31
12.30
3.83%
RIOT
2026-03-31 15:02:58
12.41
12.40
4.61%
RIOT
2026-03-31 16:03:54
12.42
12.12
4.65%
RIOT
2026-03-31 17:02:57
12.46
12.33
4.82%
RIOT
2026-03-31 18:03:42
12.46
12.33
4.73%
RIOT
2026-03-31 19:02:52
12.46
12.40
4.99%
RIOT
2026-03-31 20:03:58
0.00
0.00
5.49%
2026-04-01
RIOT
2026-04-01 04:03:54
12.62
12.54
2.03%
RIOT
2026-04-01 05:03:03
12.62
12.50
1.69%
RIOT
2026-04-01 06:03:52
12.61
12.51
1.61%
RIOT
2026-04-01 07:03:01
12.65
12.60
2.11%
RIOT
2026-04-01 08:03:46
12.70
12.58
1.94%
RIOT
2026-04-01 09:03:23
12.62
12.56
1.78%
RIOT
2026-04-01 10:04:11
12.71
12.70
3.04%
RIOT
2026-04-01 11:02:52
12.65
12.64
2.45%
RIOT
2026-04-01 12:04:21
12.68
12.67
2.79%
RIOT
2026-04-01 13:02:39
12.81
12.80
3.80%
RIOT
2026-04-01 14:03:35
12.58
12.57
1.94%
RIOT
2026-04-01 15:02:43
12.57
12.56
1.78%
RIOT
2026-04-01 16:03:44
12.62
12.46
1.21%
RIOT
2026-04-01 17:02:44
12.44
12.38
0.24%
RIOT
2026-04-01 18:03:29
12.42
12.39
0.73%
RIOT
2026-04-01 19:02:38
12.52
12.42
0.97%
RIOT
2026-04-01 20:03:41
0.00
0.00
0.97%
2026-04-02
RIOT
2026-04-02 04:03:34
12.20
12.05
-3.40%
RIOT
2026-04-02 05:02:36
12.00
11.93
-4.69%
RIOT
2026-04-02 06:03:27
11.97
11.92
-5.02%
RIOT
2026-04-02 07:02:27
11.95
11.90
-5.02%
RIOT
2026-04-02 08:04:11
11.87
11.81
-5.42%
RIOT
2026-04-02 09:02:32
11.88
11.81
-5.34%
RIOT
2026-04-02 10:03:31
12.43
12.42
-0.89%
RIOT
2026-04-02 11:02:25
12.98
12.97
3.48%
RIOT
2026-04-02 12:03:27
12.65
12.64
0.81%
RIOT
2026-04-02 13:02:29
12.87
12.86
2.51%
RIOT
2026-04-02 14:03:24
12.70
12.69
1.29%
RIOT
2026-04-02 15:02:34
12.88
12.87
2.75%
RIOT
2026-04-02 16:03:23
13.10
12.98
4.70%
RIOT
2026-04-02 17:02:31
12.91
12.84
2.71%
RIOT
2026-04-02 18:03:29
13.00
12.84
3.03%
RIOT
2026-04-02 19:02:36
13.00
12.87
2.63%
RIOT
2026-04-02 20:03:30
0.00
0.00
2.87%
2026-04-06
RIOT
2026-04-06 04:03:32
13.25
13.11
2.23%
RIOT
2026-04-06 05:02:26
13.24
13.17
2.95%
RIOT
2026-04-06 06:03:25
13.27
13.20
2.63%
RIOT
2026-04-06 07:02:59
13.14
13.10
2.23%
RIOT
2026-04-06 08:03:20
13.15
13.10
2.47%
RIOT
2026-04-06 09:02:32
13.13
13.07
1.75%
RIOT
2026-04-06 10:03:35
13.49
13.48
5.10%
RIOT
2026-04-06 11:02:36
13.63
13.62
6.22%
RIOT
2026-04-06 12:03:29
13.53
13.52
5.42%
RIOT
2026-04-06 13:02:38
13.42
13.41
4.46%
RIOT
2026-04-06 14:03:37
13.54
13.53
5.42%
RIOT
2026-04-06 15:02:29
13.67
13.66
6.45%
RIOT
2026-04-06 16:03:51
13.57
13.49
5.37%
RIOT
2026-04-06 17:02:35
13.50
13.44
4.82%
RIOT
2026-04-06 18:03:28
13.52
13.43
5.05%
RIOT
2026-04-06 19:02:38
13.50
13.30
3.89%
RIOT
2026-04-06 20:03:37
0.00
0.00
4.51%
2026-04-07
RIOT
2026-04-07 04:03:29
13.49
13.31
-1.48%
RIOT
2026-04-07 05:02:41
13.50
13.27
-0.86%
RIOT
2026-04-07 06:03:33
13.46
13.35
-1.09%
RIOT
2026-04-07 07:02:39
13.33
13.19
-2.02%
RIOT
2026-04-07 08:03:49
13.21
13.17
-2.57%
RIOT
2026-04-07 09:02:29
13.33
13.19
-1.94%
RIOT
2026-04-07 10:03:30
13.40
13.39
-0.78%
RIOT
2026-04-07 11:02:37
13.56
13.55
0.31%
RIOT
2026-04-07 12:03:41
13.88
13.87
2.88%
RIOT
2026-04-07 13:02:41
13.90
13.89
3.03%
RIOT
2026-04-07 14:03:33
13.98
13.97
3.65%
RIOT
2026-04-07 16:03:31
14.23
14.17
5.18%
RIOT
2026-04-07 17:02:33
14.30
14.12
5.55%
RIOT
2026-04-07 18:03:16
14.40
14.27
6.43%
RIOT
2026-04-07 19:02:33
14.65
14.59
7.99%
RIOT
2026-04-07 20:03:29
0.00
0.00
8.95%
2026-04-08
RIOT
2026-04-08 04:03:32
14.98
14.90
5.55%
RIOT
2026-04-08 05:02:42
15.05
15.00
6.07%
RIOT
2026-04-08 06:03:35
15.01
14.96
5.77%
RIOT
2026-04-08 07:02:50
15.01
14.95
5.92%
RIOT
2026-04-08 08:03:36
15.15
15.11
7.10%
RIOT
2026-04-08 09:02:40
15.19
15.02
7.10%
RIOT
2026-04-08 10:03:46
15.46
15.45
9.47%
RIOT
2026-04-08 11:02:47
15.67
15.66
10.95%
RIOT
2026-04-08 12:03:33
15.91
15.90
12.80%
RIOT
2026-04-08 13:02:42
16.18
16.17
14.79%
RIOT
2026-04-08 14:03:34
16.24
16.23
15.24%
RIOT
2026-04-08 15:03:59
16.10
16.09
14.13%
RIOT
2026-04-08 16:03:35
16.18
16.07
13.53%
RIOT
2026-04-08 17:02:33
16.18
16.09
13.53%
RIOT
2026-04-08 18:03:29
16.14
16.11
13.67%
RIOT
2026-04-08 19:02:41
16.11
16.00
13.18%
RIOT
2026-04-08 20:03:34
0.00
0.00
13.04%
2026-04-09
RIOT
2026-04-09 04:03:47
15.97
15.90
-0.92%
RIOT
2026-04-09 05:02:37
16.02
15.95
-1.06%
RIOT
2026-04-09 06:03:35
16.02
16.00
-0.70%
RIOT
2026-04-09 07:02:47
16.04
15.95
-0.70%
RIOT
2026-04-09 08:03:53
16.06
16.03
-0.49%
RIOT
2026-04-09 09:02:33
15.96
15.91
-1.27%
RIOT
2026-04-09 10:03:38
16.38
16.37
1.90%
RIOT
2026-04-09 11:02:34
16.74
16.73
4.44%
RIOT
2026-04-09 12:03:26
17.00
16.98
6.34%
RIOT
2026-04-09 13:02:36
16.96
16.95
5.92%
RIOT
2026-04-09 14:03:35
16.74
16.73
4.51%
RIOT
2026-04-09 15:02:34
16.83
16.82
5.14%
RIOT
2026-04-09 16:03:30
16.77
16.60
3.66%
RIOT
2026-04-09 17:02:36
16.77
16.64
3.79%
RIOT
2026-04-09 18:03:32
16.75
16.60
3.66%
RIOT
2026-04-09 19:03:09
16.72
16.67
3.79%
RIOT
2026-04-09 20:03:45
0.00
0.00
3.60%
2026-04-10
RIOT
2026-04-10 04:03:32
16.73
16.60
-0.06%
RIOT
2026-04-10 05:02:40
16.62
16.52
-0.74%
RIOT
2026-04-10 06:03:43
16.68
16.57
-0.19%
RIOT
2026-04-10 07:03:09
16.77
16.67
0.50%
RIOT
2026-04-10 08:03:38
16.71
16.70
0.06%
RIOT
2026-04-10 09:02:40
16.84
16.78
0.68%
RIOT
2026-04-10 10:03:27
16.98
16.96
1.74%
RIOT
2026-04-10 11:02:35
16.95
16.93
1.55%
RIOT
2026-04-10 12:05:15
16.68
16.67
-0.06%
RIOT
2026-04-10 13:02:46
16.83
16.82
0.93%
RIOT
2026-04-10 14:03:36
16.99
16.98
1.92%
RIOT
2026-04-10 15:02:34
16.77
16.76
0.50%
RIOT
2026-04-10 16:03:33
16.65
16.55
-0.36%
RIOT
2026-04-10 17:02:33
16.65
16.57
-0.48%
RIOT
2026-04-10 18:03:31
16.65
16.57
-0.42%
RIOT
2026-04-10 19:02:39
16.57
16.55
-0.84%
RIOT
2026-04-10 20:03:47
0.00
0.00
-0.72%
2026-04-13
RIOT
2026-04-13 04:03:35
16.03
15.95
-3.48%
RIOT
2026-04-13 05:02:27
16.00
15.93
-3.83%
RIOT
2026-04-13 06:03:24
16.00
15.97
-3.59%
RIOT
2026-04-13 07:02:31
16.07
16.02
-3.36%
RIOT
2026-04-13 08:03:22
16.09
16.03
-3.30%
RIOT
2026-04-13 09:02:29
16.18
16.07
-2.64%
RIOT
2026-04-13 10:03:26
16.88
16.87
1.68%
RIOT
2026-04-13 11:02:30
17.05
17.03
2.70%
RIOT
2026-04-13 12:03:28
17.07
17.05
2.82%
RIOT
2026-04-13 13:02:38
17.21
17.20
3.65%
RIOT
2026-04-13 14:03:23
17.20
17.19
3.59%
RIOT
2026-04-13 15:02:39
17.33
17.32
4.43%
RIOT
2026-04-13 16:03:39
17.40
17.20
4.34%
RIOT
2026-04-13 17:02:39
17.40
17.34
4.46%
RIOT
2026-04-13 18:03:28
17.44
17.20
5.06%
RIOT
2026-04-13 19:02:39
17.62
17.50
6.14%
RIOT
2026-04-13 20:03:59
0.00
0.00
6.14%
2026-04-14
RIOT
2026-04-14 04:03:27
17.77
17.64
1.99%
RIOT
2026-04-14 05:02:29
17.83
17.77
2.71%
RIOT
2026-04-14 06:03:34
17.87
17.80
2.83%
RIOT
2026-04-14 07:02:41
17.84
17.78
2.53%
RIOT
2026-04-14 08:03:38
17.88
17.76
2.59%
RIOT
2026-04-14 09:02:31
17.80
17.73
2.59%
RIOT
2026-04-14 10:03:30
18.55
18.53
7.05%
RIOT
2026-04-14 11:02:46
18.47
18.46
6.63%
RIOT
2026-04-14 12:03:32
18.55
18.53
7.05%
RIOT
2026-04-14 13:02:47
18.48
18.46
6.69%
RIOT
2026-04-14 14:03:29
18.32
18.30
5.72%
RIOT
2026-04-14 15:02:36
18.25
18.23
5.30%
RIOT
2026-04-14 16:03:21
18.20
18.14
4.43%
RIOT
2026-04-14 17:02:31
18.20
18.12
4.43%
RIOT
2026-04-14 18:03:53
18.13
18.05
4.32%
RIOT
2026-04-14 19:02:44
18.11
18.05
4.26%
RIOT
2026-04-14 20:03:40
0.00
0.00
4.38%
2026-04-15
RIOT
2026-04-15 04:03:32
18.13
18.03
-0.17%
RIOT
2026-04-15 05:02:28
18.16
18.05
0.23%
RIOT
2026-04-15 06:03:28
18.04
17.96
-0.86%
RIOT
2026-04-15 07:02:30
18.00
17.89
-0.86%
RIOT
2026-04-15 08:03:21
17.66
17.57
-2.76%
RIOT
2026-04-15 09:02:31
17.68
17.60
-2.53%
RIOT
2026-04-15 10:07:57
17.34
17.32
-4.49%
RIOT
2026-04-15 11:02:37
17.10
17.09
-5.81%
RIOT
2026-04-15 12:03:36
17.08
17.07
-5.93%
RIOT
2026-04-15 13:02:38
16.75
16.73
-7.89%
RIOT
2026-04-15 14:03:25
17.09
17.07
-5.93%
RIOT
2026-04-15 15:02:40
17.20
17.19
-5.30%
RIOT
2026-04-15 16:03:39
17.43
17.28
-4.14%
RIOT
2026-04-15 17:02:48
17.39
17.26
-4.03%
RIOT
2026-04-15 18:03:32
17.46
17.42
-3.81%
RIOT
2026-04-15 19:02:53
17.50
17.39
-3.53%
RIOT
2026-04-15 20:03:40
0.00
0.00
-3.81%
2026-04-16
RIOT
2026-04-16 04:03:52
17.45
17.34
-0.22%
RIOT
2026-04-16 05:02:39
17.45
17.35
0.11%
RIOT
2026-04-16 06:03:36
17.41
17.36
-0.06%
RIOT
2026-04-16 07:03:03
17.48
17.39
0.22%
RIOT
2026-04-16 08:03:34
17.53
17.46
0.44%
RIOT
2026-04-16 09:02:36
17.49
17.45
0.22%
RIOT
2026-04-16 10:03:22
16.68
16.67
-4.08%
RIOT
2026-04-16 11:02:44
16.52
16.51
-4.97%
RIOT
2026-04-16 11:39:59
Riot Platforms: Executive Transition At A Paramount Moment (Rating Upgrade)
RIOT
2026-04-16 12:03:29
16.61
16.60
-4.47%
RIOT
2026-04-16 13:02:34
16.28
16.26
-6.35%
RIOT
2026-04-16 14:03:26
16.57
16.55
-4.75%
RIOT
2026-04-16 15:02:57
16.71
16.70
-3.92%
RIOT
2026-04-16 16:03:28
16.93
16.70
-3.10%
RIOT
2026-04-16 17:02:44
16.90
16.80
-3.04%
RIOT
2026-04-16 18:03:36
16.89
16.80
-3.33%
RIOT
2026-04-16 19:02:55
16.86
16.80
-3.21%
RIOT
2026-04-16 20:03:59
0.00
0.00
-3.33%
2026-04-17
RIOT
2026-04-17 04:03:42
17.02
16.78
-0.34%
RIOT
2026-04-17 05:02:45
17.02
16.87
0.34%
RIOT
2026-04-17 06:03:30
17.04
16.92
0.69%
RIOT
2026-04-17 07:02:51
17.00
16.94
0.17%
RIOT
2026-04-17 08:03:34
17.02
16.96
0.46%
RIOT
2026-04-17 09:02:35
17.32
17.25
2.07%
RIOT
2026-04-17 10:03:44
17.68
17.66
4.31%
RIOT
2026-04-17 11:02:47
17.99
17.98
6.20%
RIOT
2026-04-17 12:03:45
18.31
18.30
7.92%
RIOT
2026-04-17 13:03:20
17.80
17.78
4.99%
RIOT
2026-04-17 14:03:51
18.00
17.98
6.20%
RIOT
2026-04-17 15:02:46
17.94
17.93
5.86%
RIOT
2026-04-17 16:03:41
18.10
18.00
6.97%
RIOT
2026-04-17 17:02:48
18.06
18.02
6.56%
RIOT
2026-04-17 18:03:36
18.06
18.03
6.62%
RIOT
2026-04-17 19:02:55
18.06
18.03
6.74%
RIOT
2026-04-17 20:04:12
0.00
0.00
6.21%
2026-04-20
RIOT
2026-04-20 04:03:31
17.54
17.39
-3.37%
RIOT
2026-04-20 05:02:46
17.65
17.57
-2.84%
RIOT
2026-04-20 06:03:38
17.71
17.67
-2.66%
RIOT
2026-04-20 07:02:39
17.56
17.52
-3.37%
RIOT
2026-04-20 08:03:38
17.69
17.61
-2.48%
RIOT
2026-04-20 09:02:38
17.77
17.62
-2.48%
RIOT
2026-04-20 10:03:35
18.02
18.00
-0.53%
RIOT
2026-04-20 11:02:30
17.84
17.82
-1.60%
RIOT
2026-04-20 12:03:32
17.77
17.75
-2.01%
RIOT
2026-04-20 13:02:45
17.85
17.84
-1.54%
RIOT
2026-04-20 14:03:35
17.97
17.96
-0.83%
RIOT
2026-04-20 15:02:44
18.28
18.27
1.00%
RIOT
2026-04-20 16:03:19
18.25
18.05
0.00%
RIOT
2026-04-20 17:02:35
18.15
18.05
-0.06%
RIOT
2026-04-20 18:03:32
18.20
18.07
0.28%
RIOT
2026-04-20 19:03:18
18.18
18.05
0.00%
RIOT
2026-04-20 20:03:46
0.00
0.00
-0.28%
2026-04-21
RIOT
2026-04-21 04:03:43
18.20
18.03
-0.28%
RIOT
2026-04-21 05:02:38
18.38
18.21
0.99%
RIOT
2026-04-21 06:03:26
18.35
18.28
1.27%
RIOT
2026-04-21 07:02:30
18.41
18.30
1.66%
RIOT
2026-04-21 08:03:32
18.43
18.30
1.27%
RIOT
2026-04-21 09:02:32
18.28
18.18
0.61%
RIOT
2026-04-21 10:03:29
18.11
18.10
0.00%
RIOT
2026-04-21 11:02:32
17.72
17.71
-2.15%
RIOT
2026-04-21 12:03:33
17.77
17.75
-1.93%
RIOT
2026-04-21 13:02:40
17.55
17.53
-3.04%
RIOT
2026-04-21 14:03:32
17.52
17.50
-3.20%
RIOT
2026-04-21 15:02:56
17.69
17.68
-2.32%
RIOT
2026-04-21 16:03:40
17.60
17.41
-2.93%
RIOT
2026-04-21 17:02:23
17.68
17.57
-2.48%
RIOT
2026-04-21 18:03:30
17.70
17.55
-2.43%
RIOT
2026-04-21 19:02:46
17.70
17.60
-2.26%
RIOT
2026-04-21 20:03:27
0.00
0.00
-1.77%
2026-04-22
RIOT
2026-04-22 04:03:43
18.05
17.96
3.37%
RIOT
2026-04-22 05:02:51
18.02
17.89
3.26%
RIOT
2026-04-22 06:03:33
18.03
17.96
3.37%
RIOT
2026-04-22 07:02:46
18.02
17.93
3.37%
RIOT
2026-04-22 08:03:41
18.24
18.16
4.58%
RIOT
2026-04-22 09:02:36
18.12
18.05
3.75%
RIOT
2026-04-22 10:03:37
18.56
18.55
6.35%
RIOT
2026-04-22 11:02:47
18.44
18.43
5.74%
RIOT
2026-04-22 12:04:58
18.58
18.57
6.46%
RIOT
2026-04-22 13:02:39
18.38
18.37
5.36%
RIOT
2026-04-22 14:03:25
18.33
18.32
5.08%
RIOT
2026-04-22 15:02:50
18.46
18.45
5.85%
RIOT
2026-04-22 16:03:52
18.44
18.36
5.57%
RIOT
2026-04-22 17:02:45
18.44
18.23
5.46%
RIOT
2026-04-22 18:03:33
18.49
18.30
5.46%
RIOT
2026-04-22 19:02:48
18.49
18.32
5.46%
RIOT
2026-04-22 20:03:44
0.00
0.00
5.46%
2026-04-23
RIOT
2026-04-23 04:04:03
18.35
18.09
-1.61%
RIOT
2026-04-23 05:02:49
18.06
17.89
-2.53%
RIOT
2026-04-23 06:03:56
18.18
17.98
-2.53%
RIOT
2026-04-23 07:02:41
18.15
18.03
-2.13%
RIOT
2026-04-23 08:03:31
18.45
18.35
-0.69%
RIOT
2026-04-23 09:02:37
18.25
18.14
-1.32%
RIOT
2026-04-23 10:03:30
18.61
18.60
0.75%
RIOT
2026-04-23 11:03:10
18.89
18.87
2.41%
RIOT
2026-04-23 12:03:43
18.73
18.71
1.44%
RIOT
2026-04-23 13:02:47
18.21
18.20
-1.61%
RIOT
2026-04-23 14:03:45
18.27
18.25
-1.21%
RIOT
2026-04-23 15:02:43
18.12
18.11
-2.13%
RIOT
2026-04-23 16:03:35
18.30
18.18
-1.41%
RIOT
2026-04-23 17:02:44
18.22
18.07
-1.41%
RIOT
2026-04-23 18:03:34
18.37
18.20
-0.92%
RIOT
2026-04-23 19:02:51
18.39
18.05
-0.65%
RIOT
2026-04-23 20:03:39
0.00
0.00
-0.43%
2026-04-24
RIOT
2026-04-24 04:03:52
18.48
18.30
0.70%
RIOT
2026-04-24 05:02:46
18.36
18.28
0.49%
RIOT
2026-04-24 06:03:41
18.36
18.28
0.43%
RIOT
2026-04-24 07:02:38
18.54
18.42
1.68%
RIOT
2026-04-24 08:03:32
18.72
18.57
2.27%
RIOT
2026-04-24 09:02:36
18.58
18.39
2.06%
RIOT
2026-04-24 10:03:36
18.66
18.64
2.44%
RIOT
2026-04-24 11:02:33
18.43
18.42
1.19%
RIOT
2026-04-24 12:04:17
18.38
18.37
0.92%
RIOT
2026-04-24 13:02:36
18.52
18.50
1.68%
RIOT
2026-04-24 14:03:27
18.60
18.59
2.16%
RIOT
2026-04-24 15:02:47
18.81
18.80
3.19%
RIOT
2026-04-24 16:03:28
18.69
18.55
2.36%
RIOT
2026-04-24 17:03:04
18.65
18.57
2.20%
RIOT
2026-04-24 18:03:36
18.60
18.55
2.09%
RIOT
2026-04-24 19:03:07
18.55
18.44
1.81%
RIOT
2026-04-24 20:04:06
0.00
0.00
1.87%
2026-04-27
RIOT
2026-04-27 04:03:49
18.77
18.61
0.44%
RIOT
2026-04-27 05:02:38
18.79
18.66
0.49%
RIOT
2026-04-27 06:03:30
18.80
18.71
0.77%
RIOT
2026-04-27 07:02:44
18.80
18.71
0.82%
RIOT
2026-04-27 08:03:28
18.77
18.71
0.71%
RIOT
2026-04-27 09:02:33
18.62
18.55
0.00%
RIOT
2026-04-27 10:03:26
18.63
18.62
0.11%
RIOT
2026-04-27 11:02:33
18.23
18.21
-2.14%
RIOT
2026-04-27 12:03:31
18.19
18.18
-2.31%
RIOT
2026-04-27 13:02:27
18.43
18.42
-0.93%
RIOT
2026-04-27 14:03:29
18.64
18.62
0.22%
RIOT
2026-04-27 15:02:34
18.59
18.57
-0.11%
RIOT
2026-04-27 16:03:32
18.30
18.27
-1.72%
RIOT
2026-04-27 17:02:30
18.34
18.27
-1.61%
RIOT
2026-04-27 18:03:09
18.31
18.27
-1.61%
RIOT
2026-04-27 19:02:31
18.34
18.30
-1.61%
RIOT
2026-04-27 20:03:15
0.00
0.00
-1.40%
2026-04-28
RIOT
2026-04-28 04:03:29
18.36
18.05
-1.24%
RIOT
2026-04-28 05:02:27
18.19
18.10
-0.38%
RIOT
2026-04-28 06:03:21
18.19
18.00
-1.34%
RIOT
2026-04-28 07:02:30
18.04
17.87
-1.99%
RIOT
2026-04-28 08:03:28
17.87
17.73
-2.63%
RIOT
2026-04-28 09:02:28
17.77
17.73
-2.85%
RIOT
2026-04-28 10:03:17
17.11
17.10
-6.29%
RIOT
2026-04-28 11:02:25
16.78
16.77
-8.11%
RIOT
2026-04-28 12:03:19
16.74
16.73
-8.22%
RIOT
2026-04-28 13:02:40
16.77
16.76
-8.11%
RIOT
2026-04-28 14:03:22
16.68
16.66
-8.60%
RIOT
2026-04-28 15:02:29
16.55
16.53
-9.30%
RIOT
2026-04-28 16:03:25
16.68
16.50
-9.14%
RIOT
2026-04-28 17:02:36
16.63
16.62
-9.08%
RIOT
2026-04-28 18:04:34
16.55
16.52
-9.46%
RIOT
2026-04-28 19:02:42
16.54
16.53
-9.52%
RIOT
2026-04-28 20:03:29
0.00
0.00
-9.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
