investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIOT: Riot Blockchain, Inc - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2025-04-10
RIOT 2025-04-10 23:00:490.00 0.00 -7.86%
2025-04-11
RIOT 2025-04-11 04:01:037.05 6.82 -7.86%
RIOT 2025-04-11 05:00:486.90 6.89 1.36%
RIOT 2025-04-11 06:01:046.97 6.94 2.17%
RIOT 2025-04-11 07:00:566.93 6.92 1.90%
RIOT 2025-04-11 08:00:576.92 6.90 1.63%
RIOT 2025-04-11 09:00:546.92 6.91 1.76%
RIOT 2025-04-11 10:01:086.97 6.96 2.30%
RIOT 2025-04-11 11:00:536.98 6.97 2.98%
RIOT 2025-04-11 12:01:076.99 6.98 2.71%
RIOT 2025-04-11 13:00:506.98 6.97 2.44%
RIOT 2025-04-11 14:01:047.05 7.04 3.52%
RIOT 2025-04-11 15:00:496.97 6.96 2.30%
RIOT 2025-04-11 16:01:057.06 7.02 3.25%
RIOT 2025-04-11 17:00:467.09 7.02 4.27%
RIOT 2025-04-11 18:01:027.09 7.05 3.98%
RIOT 2025-04-11 19:00:477.05 7.04 3.83%
RIOT 2025-04-11 20:01:020.00 0.00 3.98%
2025-04-14
RIOT 2025-04-14 04:00:577.21 7.10 3.98%
RIOT 2025-04-14 05:00:497.21 7.20 2.06%
RIOT 2025-04-14 06:01:027.19 7.18 1.77%
RIOT 2025-04-14 07:00:447.23 7.21 2.50%
RIOT 2025-04-14 08:01:047.30 7.28 3.24%
RIOT 2025-04-14 09:00:517.32 7.31 3.83%
RIOT 2025-04-14 10:01:047.16 7.15 1.47%
RIOT 2025-04-14 11:00:517.31 7.30 3.53%
RIOT 2025-04-14 12:01:026.98 6.97 -1.18%
RIOT 2025-04-14 13:00:527.00 6.99 -1.03%
RIOT 2025-04-14 14:01:017.01 7.00 -0.88%
RIOT 2025-04-14 15:00:517.06 7.05 -0.15%
RIOT 2025-04-14 16:00:587.08 7.00 -0.88%
RIOT 2025-04-14 17:00:487.04 6.97 -0.57%
RIOT 2025-04-14 18:01:017.04 7.00 -0.85%
RIOT 2025-04-14 19:00:486.99 6.96 -1.27%
RIOT 2025-04-14 20:00:560.00 0.00 -1.56%
2025-04-15
RIOT 2025-04-15 04:01:017.51 7.05 -1.56%
RIOT 2025-04-15 05:00:467.07 7.05 0.57%
RIOT 2025-04-15 07:00:547.06 7.05 0.57%
RIOT 2025-04-15 08:01:056.98 6.97 -0.42%
RIOT 2025-04-15 09:00:477.02 7.01 -0.28%
RIOT 2025-04-15 10:01:046.94 6.93 -0.99%
RIOT 2025-04-15 11:00:536.69 6.68 -4.67%
RIOT 2025-04-15 12:01:026.70 6.69 -4.39%
RIOT 2025-04-15 13:00:516.64 6.63 -5.38%
RIOT 2025-04-15 14:00:596.59 6.58 -5.95%
RIOT 2025-04-15 15:00:466.55 6.54 -6.66%
RIOT 2025-04-15 16:00:596.59 6.56 -6.66%
RIOT 2025-04-15 17:00:546.60 6.55 -6.42%
RIOT 2025-04-15 18:00:586.56 6.51 -7.13%
RIOT 2025-04-15 19:00:486.47 6.46 -7.70%
RIOT 2025-04-15 20:00:560.00 0.00 -7.85%
2025-04-16
RIOT 2025-04-16 04:00:586.44 6.40 -7.85%
RIOT 2025-04-16 05:00:456.46 6.45 -1.43%
RIOT 2025-04-16 06:01:016.44 6.41 -1.57%
RIOT 2025-04-16 07:00:496.47 6.46 -1.28%
RIOT 2025-04-16 08:00:596.45 6.44 -1.28%
RIOT 2025-04-16 09:00:476.43 6.42 -1.85%
RIOT 2025-04-16 10:01:026.39 6.38 -2.43%
RIOT 2025-04-16 11:00:486.37 6.36 -2.71%
RIOT 2025-04-16 12:01:016.40 6.39 -2.28%
RIOT 2025-04-16 13:00:436.48 6.47 -1.14%
RIOT 2025-04-16 14:00:556.24 6.23 -4.42%
RIOT 2025-04-16 15:00:476.25 6.24 -4.28%
RIOT 2025-04-16 16:00:576.37 6.35 -2.71%
RIOT 2025-04-16 17:00:476.38 6.34 -3.05%
RIOT 2025-04-16 18:00:576.38 6.35 -2.90%
RIOT 2025-04-16 20:00:590.00 0.00 -2.44%
2025-04-17
RIOT 2025-04-17 04:00:556.46 6.43 -2.44%
RIOT 2025-04-17 05:00:496.42 6.41 1.07%
RIOT 2025-04-17 06:01:036.43 6.42 1.07%
RIOT 2025-04-17 07:00:486.37 6.36 0.15%
RIOT 2025-04-17 08:00:576.43 6.42 1.07%
RIOT 2025-04-17 09:00:456.43 6.42 0.92%
RIOT 2025-04-17 10:01:016.34 6.33 -0.46%
RIOT 2025-04-17 11:00:466.25 6.24 -1.68%
RIOT 2025-04-17 12:00:576.24 6.23 -1.83%
RIOT 2025-04-17 13:00:446.31 6.30 -0.92%
RIOT 2025-04-17 14:00:566.38 6.37 0.31%
RIOT 2025-04-17 15:00:426.37 6.36 0.15%
RIOT 2025-04-17 16:00:596.48 6.43 1.22%
RIOT 2025-04-17 17:00:456.48 6.43 1.57%
RIOT 2025-04-17 18:00:556.48 6.45 1.57%
RIOT 2025-04-17 19:00:476.46 6.45 1.42%
RIOT 2025-04-17 20:00:590.00 0.00 1.73%
2025-04-21
RIOT 2025-04-21 04:01:016.78 6.51 1.73%
RIOT 2025-04-21 05:00:466.63 6.62 2.67%
RIOT 2025-04-21 06:01:006.65 6.64 2.83%
RIOT 2025-04-21 07:00:406.62 6.61 2.36%
RIOT 2025-04-21 08:01:056.51 6.50 0.79%
RIOT 2025-04-21 09:00:476.51 6.49 0.63%
RIOT 2025-04-21 10:01:016.40 6.39 -1.10%
RIOT 2025-04-21 11:00:516.59 6.58 1.89%
RIOT 2025-04-21 12:01:016.45 6.44 -0.31%
RIOT 2025-04-21 13:00:486.32 6.31 -2.36%
RIOT 2025-04-21 14:01:036.36 6.35 -1.57%
RIOT 2025-04-21 15:00:526.33 6.32 -2.04%
RIOT 2025-04-21 16:01:046.30 6.27 -2.67%
RIOT 2025-04-21 17:00:466.36 6.30 -2.48%
RIOT 2025-04-21 18:01:016.34 6.28 -2.63%
RIOT 2025-04-21 19:00:496.40 6.27 -2.79%
RIOT 2025-04-21 20:00:590.00 0.00 -2.32%
2025-04-22
RIOT 2025-04-22 04:01:046.70 6.35 -2.32%
RIOT 2025-04-22 05:00:496.39 6.38 1.39%
RIOT 2025-04-22 06:01:016.43 6.42 2.01%
RIOT 2025-04-22 07:00:526.41 6.40 1.70%
RIOT 2025-04-22 08:01:066.41 6.40 1.86%
RIOT 2025-04-22 09:00:496.47 6.46 2.79%
RIOT 2025-04-22 10:01:046.92 6.91 9.75%
RIOT 2025-04-22 11:00:516.96 6.95 10.37%
RIOT 2025-04-22 12:01:027.12 7.11 12.85%
RIOT 2025-04-22 13:00:557.04 7.03 11.61%
RIOT 2025-04-22 14:01:067.03 7.02 11.46%
RIOT 2025-04-22 15:00:507.14 7.13 13.16%
RIOT 2025-04-22 16:00:577.14 7.09 13.00%
RIOT 2025-04-22 17:00:517.10 7.07 12.88%
RIOT 2025-04-22 18:01:047.36 7.28 16.85%
RIOT 2025-04-22 19:00:577.33 7.30 16.38%
RIOT 2025-04-22 20:01:090.00 0.00 16.85%
2025-04-23
RIOT 2025-04-23 04:01:087.50 7.36 4.45%
RIOT 2025-04-23 05:00:557.40 7.39 4.29%
RIOT 2025-04-23 06:01:107.35 7.34 3.66%
RIOT 2025-04-23 07:00:547.38 7.37 3.97%
RIOT 2025-04-23 08:01:037.36 7.35 3.82%
RIOT 2025-04-23 09:00:537.52 7.50 6.20%
RIOT 2025-04-23 10:01:087.68 7.66 8.74%
RIOT 2025-04-23 11:00:487.66 7.65 8.59%
RIOT 2025-04-23 12:01:097.60 7.59 7.63%
RIOT 2025-04-23 13:00:537.62 7.61 7.47%
RIOT 2025-04-23 14:01:097.71 7.70 9.22%
RIOT 2025-04-23 15:00:557.59 7.58 7.31%
RIOT 2025-04-23 16:01:117.54 7.50 6.04%
RIOT 2025-04-23 17:00:487.57 7.50 6.18%
RIOT 2025-04-23 18:00:557.57 7.51 5.48%
RIOT 2025-04-23 19:00:497.55 7.50 5.76%
RIOT 2025-04-23 20:01:010.00 0.00 5.76%
2025-04-24
RIOT 2025-04-24 04:01:019.99 7.03 5.76%
RIOT 2025-04-24 05:00:457.26 7.25 -3.51%
RIOT 2025-04-24 06:01:047.35 7.32 -2.53%
RIOT 2025-04-24 07:00:517.39 7.38 -1.54%
RIOT 2025-04-24 09:00:527.46 7.44 -0.70%
RIOT 2025-04-24 10:01:047.47 7.46 -0.56%
RIOT 2025-04-24 11:00:547.59 7.58 1.12%
RIOT 2025-04-24 12:01:027.68 7.67 2.53%
RIOT 2025-04-24 13:00:527.74 7.73 3.37%
RIOT 2025-04-24 14:01:017.74 7.73 3.23%
RIOT 2025-04-24 15:00:497.76 7.75 3.51%
RIOT 2025-04-24 16:01:037.80 7.76 4.07%
RIOT 2025-04-24 17:00:597.81 7.73 3.87%
RIOT 2025-04-24 18:01:047.78 7.74 3.33%
RIOT 2025-04-24 19:00:467.83 7.77 4.13%
RIOT 2025-04-24 20:01:020.00 0.00 4.53%
2025-04-25
RIOT 2025-04-25 04:01:1011.76 7.25 4.53%
RIOT 2025-04-25 05:00:517.82 7.81 0.40%
RIOT 2025-04-25 06:01:027.79 7.78 -0.13%
RIOT 2025-04-25 07:00:547.75 7.74 -0.53%
RIOT 2025-04-25 08:01:067.89 7.88 1.33%
RIOT 2025-04-25 09:00:517.93 7.92 1.87%
RIOT 2025-04-25 10:01:007.80 7.79 0.13%
RIOT 2025-04-25 11:00:487.88 7.87 1.20%
RIOT 2025-04-25 12:00:597.94 7.93 2.00%
RIOT 2025-04-25 13:00:468.03 8.02 3.20%
RIOT 2025-04-25 14:00:587.92 7.91 1.73%
RIOT 2025-04-25 15:00:487.85 7.84 0.80%
RIOT 2025-04-25 16:00:577.81 7.77 0.27%
RIOT 2025-04-25 17:00:477.80 7.77 -0.13%
RIOT 2025-04-25 18:01:027.84 7.77 0.13%
RIOT 2025-04-25 19:00:507.82 7.76 -0.26%
RIOT 2025-04-25 20:01:010.00 0.00 0.00%
2025-04-29
RIOT 2025-04-29 11:04:517.34 7.33 -3.86%
RIOT 2025-04-29 12:00:567.29 7.28 -4.38%
RIOT 2025-04-29 13:01:047.31 7.30 -4.25%
RIOT 2025-04-29 14:00:477.48 7.47 -2.06%
RIOT 2025-04-29 15:01:077.45 7.44 -2.32%
RIOT 2025-04-29 16:00:487.42 7.39 -2.70%
RIOT 2025-04-29 17:00:597.40 7.36 -3.09%
RIOT 2025-04-29 18:00:437.40 7.34 -3.60%
RIOT 2025-04-29 19:00:597.33 7.30 -3.86%
RIOT 2025-04-29 20:00:450.00 0.00 -4.12%
2025-04-30
RIOT 2025-04-30 04:00:557.50 7.31 -4.12%
RIOT 2025-04-30 05:00:587.39 7.38 -0.39%
RIOT 2025-04-30 06:00:527.40 7.39 -0.26%
RIOT 2025-04-30 07:00:557.39 7.38 -0.51%
RIOT 2025-04-30 09:00:577.23 7.22 -2.57%
RIOT 2025-04-30 10:00:547.01 7.00 -5.41%
RIOT 2025-04-30 11:00:537.11 7.10 -4.12%
RIOT 2025-04-30 12:00:567.22 7.21 -2.70%
RIOT 2025-04-30 13:00:497.23 7.22 -2.57%
RIOT 2025-04-30 14:00:527.18 7.17 -3.22%
RIOT 2025-04-30 15:00:557.21 7.20 -2.70%
RIOT 2025-04-30 16:00:527.23 7.22 -5.15%
RIOT 2025-04-30 17:00:507.33 7.28 -1.89%
RIOT 2025-04-30 18:00:527.34 7.30 -1.62%
RIOT 2025-04-30 19:00:517.36 7.30 -1.35%
RIOT 2025-04-30 20:00:560.00 0.00 -1.35%
2025-05-01
RIOT 2025-05-01 04:03:597.45 7.42 2.83%
RIOT 2025-05-01 05:00:477.46 7.45 2.96%
RIOT 2025-05-01 06:01:047.53 7.52 3.91%
RIOT 2025-05-01 07:00:447.50 7.49 3.23%
RIOT 2025-05-01 08:01:057.53 7.52 3.91%
RIOT 2025-05-01 09:00:487.49 7.48 3.50%
RIOT 2025-05-01 10:01:017.50 7.49 3.50%
RIOT 2025-05-01 11:00:477.85 7.84 8.09%
RIOT 2025-05-01 12:01:057.87 7.86 8.49%
RIOT 2025-05-01 13:00:467.75 7.74 6.87%
RIOT 2025-05-01 14:01:027.67 7.66 5.80%
RIOT 2025-05-01 15:00:467.74 7.73 6.74%
RIOT 2025-05-01 16:01:007.79 7.75 7.28%
RIOT 2025-05-01 17:00:457.51 7.45 3.59%
RIOT 2025-05-01 18:01:017.52 7.45 3.73%
RIOT 2025-05-01 19:00:487.49 7.44 3.18%
RIOT 2025-05-01 20:00:590.00 0.00 3.45%
RIOT 2025-05-01 20:39:12
Riot Platforms, Inc. (RIOT) Q1 2025 Earnings Call Transcript
RIOT 2025-05-01 20:40:34
Riot Platforms, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-02
RIOT 2025-05-02 04:01:047.73 7.40 3.45%
RIOT 2025-05-02 05:00:497.59 7.57 -2.62%
RIOT 2025-05-02 06:01:147.63 7.61 -1.93%
RIOT 2025-05-02 07:00:487.71 7.70 -0.97%
RIOT 2025-05-02 08:01:027.73 7.72 -0.69%
RIOT 2025-05-02 09:00:497.90 7.89 1.80%
RIOT 2025-05-02 09:02:57
Riot's Q1 Leaves Investors Wanting For More
RIOT 2025-05-02 10:01:008.25 8.24 6.63%
RIOT 2025-05-02 11:00:478.62 8.61 11.74%
RIOT 2025-05-02 12:01:048.75 8.74 13.40%
RIOT 2025-05-02 13:00:538.58 8.57 11.19%
RIOT 2025-05-02 14:01:018.79 8.78 14.09%
RIOT 2025-05-02 15:00:508.55 8.54 10.77%
RIOT 2025-05-02 16:01:038.42 8.34 8.56%
RIOT 2025-05-02 17:00:488.47 8.43 8.62%
RIOT 2025-05-02 18:00:558.42 8.40 8.24%
RIOT 2025-05-02 19:00:468.43 8.41 8.37%
RIOT 2025-05-02 20:01:030.00 0.00 10.04%
2025-05-05
RIOT 2025-05-05 04:01:028.30 7.44 10.04%
RIOT 2025-05-05 05:00:498.23 8.20 -2.45%
RIOT 2025-05-05 06:00:588.24 8.22 -2.19%
RIOT 2025-05-05 06:17:31
Riot Platforms: I Would Neither Buy Nor Sell Here
RIOT 2025-05-05 07:00:548.20 8.18 -2.45%
RIOT 2025-05-05 08:00:588.17 8.16 -2.83%
RIOT 2025-05-05 09:00:508.18 8.17 -2.83%
RIOT 2025-05-05 10:01:047.82 7.81 -7.34%
RIOT 2025-05-05 11:00:467.69 7.68 -9.14%
RIOT 2025-05-05 12:01:017.82 7.81 -7.34%
RIOT 2025-05-05 13:00:467.95 7.94 -5.66%
RIOT 2025-05-05 14:01:028.00 7.99 -5.15%
RIOT 2025-05-05 15:00:487.93 7.92 -6.05%
RIOT 2025-05-05 16:01:017.94 7.88 -6.31%
RIOT 2025-05-05 17:00:457.89 7.87 -6.20%
RIOT 2025-05-05 18:00:567.93 7.87 -5.84%
RIOT 2025-05-05 19:00:467.96 7.94 -5.36%
RIOT 2025-05-05 20:00:590.00 0.00 -5.13%
2025-05-06
RIOT 2025-05-06 04:01:107.90 7.87 0.00%
RIOT 2025-05-06 05:00:477.85 7.82 -0.83%
RIOT 2025-05-06 06:01:027.81 7.79 -1.19%
RIOT 2025-05-06 07:00:497.79 7.78 -1.43%
RIOT 2025-05-06 08:01:027.76 7.75 -1.79%
RIOT 2025-05-06 09:00:527.79 7.78 -1.43%
RIOT 2025-05-06 10:01:087.71 7.70 -2.26%
RIOT 2025-05-06 12:01:057.79 7.78 -1.31%
RIOT 2025-05-06 13:00:487.81 7.80 -1.19%
RIOT 2025-05-06 14:01:067.76 7.75 -1.79%
RIOT 2025-05-06 15:00:477.90 7.89 -0.12%
RIOT 2025-05-06 16:01:037.89 7.88 -0.48%
RIOT 2025-05-06 17:00:497.90 7.84 -0.63%
RIOT 2025-05-06 18:01:027.87 7.80 -1.14%
RIOT 2025-05-06 19:00:428.05 8.01 1.65%
RIOT 2025-05-06 20:00:590.00 0.00 3.16%
2025-05-07
RIOT 2025-05-07 04:01:008.13 8.11 3.16%
RIOT 2025-05-07 05:00:528.12 8.11 3.29%
RIOT 2025-05-07 06:01:048.09 8.08 2.91%
RIOT 2025-05-07 07:00:538.11 8.10 3.16%
RIOT 2025-05-07 08:01:018.10 8.09 3.04%
RIOT 2025-05-07 09:00:528.09 8.08 2.91%
RIOT 2025-05-07 10:00:587.92 7.91 0.76%
RIOT 2025-05-07 11:00:467.89 7.88 0.51%
RIOT 2025-05-07 13:00:497.87 7.86 0.13%
RIOT 2025-05-07 14:00:527.80 7.78 -0.89%
RIOT 2025-05-07 15:00:517.79 7.78 -0.89%
RIOT 2025-05-07 16:00:577.83 7.82 -0.51%
RIOT 2025-05-07 16:52:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/12659/000160529725000005/0001605297-25-000005-index.htm
10-Q - H&R BLOCK INC (0000012659) (Filer)
RIOT 2025-05-07 17:00:477.85 7.82 -0.38%
RIOT 2025-05-07 18:00:517.90 7.84 0.25%
RIOT 2025-05-07 19:00:497.90 7.84 0.63%
RIOT 2025-05-07 20:00:560.00 0.00 0.00%
2025-05-08
RIOT 2025-05-08 05:00:508.22 8.19 4.94%
RIOT 2025-05-08 06:00:548.25 8.24 5.19%
RIOT 2025-05-08 07:00:508.25 8.24 5.32%
RIOT 2025-05-08 08:00:528.16 8.15 4.18%
RIOT 2025-05-08 09:00:458.17 8.16 4.30%
RIOT 2025-05-08 10:00:598.18 8.17 4.30%
RIOT 2025-05-08 11:00:508.23 8.22 4.94%
RIOT 2025-05-08 12:00:518.55 8.53 9.11%
RIOT 2025-05-08 13:00:528.61 8.60 9.62%
RIOT 2025-05-08 14:00:578.50 8.49 8.48%
RIOT 2025-05-08 15:00:508.44 8.43 7.59%
RIOT 2025-05-08 16:00:578.44 8.39 7.59%
RIOT 2025-05-08 17:00:428.49 8.42 8.42%
RIOT 2025-05-08 18:00:488.57 8.55 9.44%
RIOT 2025-05-08 19:00:468.59 8.55 9.31%
RIOT 2025-05-08 20:00:540.00 0.00 9.57%
2025-05-09
RIOT 2025-05-09 05:00:478.59 8.58 9.57%
RIOT 2025-05-09 06:00:578.57 8.56 1.66%
RIOT 2025-05-09 07:00:458.60 8.59 2.17%
RIOT 2025-05-09 08:00:538.56 8.55 1.66%
RIOT 2025-05-09 09:00:518.55 8.53 1.53%
RIOT 2025-05-09 10:00:578.79 8.77 4.59%
RIOT 2025-05-09 11:00:508.62 8.60 2.42%
RIOT 2025-05-09 12:00:548.41 8.40 -0.38%
RIOT 2025-05-09 13:00:468.29 8.27 -1.79%
RIOT 2025-05-09 14:00:578.47 8.46 0.51%
RIOT 2025-05-09 15:00:468.47 8.44 0.13%
RIOT 2025-05-09 16:00:588.49 8.46 0.64%
RIOT 2025-05-09 18:00:508.50 8.43 0.64%
RIOT 2025-05-09 19:00:488.50 8.42 0.51%
RIOT 2025-05-09 20:00:510.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.