$RIOT: Riot Blockchain, Inc - Common Stock
| |
2023-01-05
| | RIOT | 2023-01-05 21:09:55 | | 0.00 | 0.00 | 24.48% | 2023-01-06
| | RIOT | 2023-01-06 05:01:08 | | 4.20 | 3.60 | 24.48% | | RIOT | 2023-01-06 06:00:33 | | 4.09 | 3.95 | -2.95% | | RIOT | 2023-01-06 07:00:52 | | 4.13 | 4.11 | -3.24% | | RIOT | 2023-01-06 08:01:01 | | 4.03 | 3.97 | -6.78% | | RIOT | 2023-01-06 09:00:44 | | 4.06 | 4.00 | -5.01% | | RIOT | 2023-01-06 10:00:42 | | 4.24 | 4.22 | 0.00% | | RIOT | 2023-01-06 11:01:02 | | 4.01 | 4.00 | -6.49% | | RIOT | 2023-01-06 12:00:37 | | 4.17 | 4.16 | -1.47% | | RIOT | 2023-01-06 13:00:56 | | 4.12 | 4.11 | -2.95% | | RIOT | 2023-01-06 14:00:59 | | 4.10 | 4.09 | -3.83% | | RIOT | 2023-01-06 15:00:44 | | 4.19 | 4.18 | -1.18% | | RIOT | 2023-01-06 16:00:37 | | 4.28 | 4.27 | 1.77% | | RIOT | 2023-01-06 17:01:09 | | 4.29 | 4.25 | 26.84% | | RIOT | 2023-01-06 18:00:42 | | 4.29 | 4.27 | 26.55% | | RIOT | 2023-01-06 19:01:02 | | 4.29 | 4.24 | 25.96% | | RIOT | 2023-01-06 20:01:06 | | 4.29 | 4.24 | 26.25% | | RIOT | 2023-01-06 22:03:26 | | 0.00 | 0.00 | 25.37% | | RIOT | 2023-01-06 23:00:38 | | 4.35 | 4.24 | 26.55% | 2023-01-09
| | RIOT | 2023-01-09 00:01:34 | | 0.00 | 0.00 | 25.37% | | RIOT | 2023-01-09 05:00:44 | | 4.65 | 4.24 | 25.37% | | RIOT | 2023-01-09 06:00:44 | | 4.51 | 4.48 | 6.49% | | RIOT | 2023-01-09 07:00:51 | | 4.50 | 4.46 | 5.31% | | RIOT | 2023-01-09 09:00:38 | | 4.50 | 4.41 | 5.60% | | RIOT | 2023-01-09 10:00:46 | | 4.50 | 4.40 | 4.72% | | RIOT | 2023-01-09 11:01:02 | | 4.96 | 4.95 | 20.06% | | RIOT | 2023-01-09 12:00:47 | | 4.86 | 4.85 | 17.11% | | RIOT | 2023-01-09 13:00:46 | | 5.08 | 5.07 | 23.60% | | RIOT | 2023-01-09 14:01:21 | | 5.18 | 5.17 | 26.25% | | RIOT | 2023-01-09 15:01:18 | | 5.05 | 5.04 | 22.42% | | RIOT | 2023-01-09 16:00:54 | | 4.89 | 4.88 | 17.70% | | RIOT | 2023-01-09 17:00:55 | | 4.89 | 4.87 | 44.25% | | RIOT | 2023-01-09 18:00:30 | | 4.94 | 4.92 | 15.42% | | RIOT | 2023-01-09 19:00:31 | | 4.92 | 4.85 | 15.19% | | RIOT | 2023-01-09 20:00:28 | | 4.94 | 4.84 | 14.72% | | RIOT | 2023-01-09 21:01:45 | | 0.00 | 0.00 | 14.25% | | RIOT | 2023-01-09 22:01:40 | | 4.94 | 4.84 | 14.72% | 2023-01-10
| | RIOT | 2023-01-10 05:01:14 | | 5.50 | 4.06 | 14.72% | | RIOT | 2023-01-10 06:01:14 | | 5.10 | 5.04 | 3.50% | | RIOT | 2023-01-10 07:00:44 | | 5.07 | 5.05 | 3.97% | | RIOT | 2023-01-10 08:00:35 | | 5.00 | 4.84 | 1.40% | | RIOT | 2023-01-10 09:01:06 | | 4.90 | 4.81 | -1.40% | | RIOT | 2023-01-10 10:01:12 | | 4.82 | 4.80 | -2.10% | | RIOT | 2023-01-10 11:00:40 | | 4.87 | 4.86 | -0.47% | | RIOT | 2023-01-10 12:00:58 | | 5.05 | 5.03 | 3.74% | | RIOT | 2023-01-10 13:00:53 | | 5.15 | 5.14 | 6.07% | | RIOT | 2023-01-10 14:00:56 | | 5.29 | 5.28 | 9.35% | | RIOT | 2023-01-10 15:01:08 | | 5.44 | 5.43 | 12.62% | | RIOT | 2023-01-10 15:39:22
| Can Riot Platforms Weather Crypto Winter With Increased Bitcoin Production? | | RIOT | 2023-01-10 16:00:36 | | 5.50 | 5.49 | 14.25% | | RIOT | 2023-01-10 17:01:21 | | 5.66 | 5.60 | 16.82% | | RIOT | 2023-01-10 18:00:28 | | 5.68 | 5.58 | 16.59% | | RIOT | 2023-01-10 19:01:14 | | 5.68 | 5.63 | 17.29% | | RIOT | 2023-01-10 20:01:01 | | 5.79 | 5.72 | 20.56% | | RIOT | 2023-01-10 22:03:01 | | 5.75 | 5.68 | 19.39% | 2023-01-11
| | RIOT | 2023-01-11 05:01:28 | | 5.88 | 5.30 | 1.40% | | RIOT | 2023-01-11 06:00:43 | | 5.88 | 5.74 | 3.27% | | RIOT | 2023-01-11 07:01:13 | | 5.75 | 5.70 | 1.87% | | RIOT | 2023-01-11 08:00:47 | | 5.70 | 5.65 | 1.17% | | RIOT | 2023-01-11 09:01:00 | | 5.65 | 5.56 | -2.34% | | RIOT | 2023-01-11 10:00:51 | | 5.65 | 5.50 | -3.04% | | RIOT | 2023-01-11 11:00:53 | | 5.71 | 5.70 | 1.40% | | RIOT | 2023-01-11 12:00:38 | | 5.27 | 5.26 | -8.88% | | RIOT | 2023-01-11 13:00:37 | | 5.31 | 5.30 | -7.71% | | RIOT | 2023-01-11 14:01:07 | | 5.35 | 5.34 | -7.01% | | RIOT | 2023-01-11 15:00:42 | | 5.36 | 5.35 | -6.54% | | RIOT | 2023-01-11 16:01:26 | | 5.40 | 5.39 | -5.84% | | RIOT | 2023-01-11 17:00:36 | | 5.44 | 5.35 | 11.21% | | RIOT | 2023-01-11 18:00:32 | | 5.40 | 5.33 | 10.75% | | RIOT | 2023-01-11 19:00:32 | | 5.40 | 5.36 | 11.21% | | RIOT | 2023-01-11 20:00:31 | | 5.60 | 5.55 | 15.89% | | RIOT | 2023-01-11 22:02:01 | | 5.57 | 5.50 | 15.42% | 2023-01-12
| | RIOT | 2023-01-12 05:01:04 | | 5.68 | 5.38 | 15.42% | | RIOT | 2023-01-12 06:00:38 | | 5.69 | 5.63 | 6.07% | | RIOT | 2023-01-12 07:01:08 | | 5.65 | 5.60 | 6.31% | | RIOT | 2023-01-12 08:01:00 | | 5.64 | 5.55 | 4.44% | | RIOT | 2023-01-12 09:00:36 | | 5.64 | 5.59 | 5.84% | | RIOT | 2023-01-12 10:00:38 | | 5.77 | 5.68 | 7.71% | | RIOT | 2023-01-12 11:00:59 | | 5.46 | 5.45 | 1.87% | | RIOT | 2023-01-12 12:01:03 | | 5.39 | 5.38 | 0.70% | | RIOT | 2023-01-12 13:01:03 | | 5.56 | 5.55 | 4.21% | | RIOT | 2023-01-12 14:00:53 | | 5.92 | 5.91 | 12.62% | | RIOT | 2023-01-12 15:00:57 | | 5.99 | 5.98 | 14.49% | | RIOT | 2023-01-12 16:00:36 | | 6.03 | 6.01 | 14.95% | | RIOT | 2023-01-12 17:00:50 | | 6.20 | 6.10 | 11.92% | | RIOT | 2023-01-12 18:00:45 | | 6.08 | 6.00 | 8.64% | | RIOT | 2023-01-12 19:01:10 | | 6.10 | 5.97 | 9.58% | | RIOT | 2023-01-12 20:00:52 | | 6.05 | 6.00 | 9.35% | | RIOT | 2023-01-12 21:07:15 | | 0.00 | 0.00 | 6.54% | | RIOT | 2023-01-12 22:01:28 | | 6.05 | 5.97 | 8.41% | 2023-01-13
| | RIOT | 2023-01-13 05:01:05 | | 6.14 | 5.53 | 8.41% | | RIOT | 2023-01-13 06:00:39 | | 6.00 | 5.95 | -4.44% | | RIOT | 2023-01-13 07:01:04 | | 6.09 | 6.01 | -3.04% | | RIOT | 2023-01-13 08:01:15 | | 6.04 | 5.95 | -3.74% | | RIOT | 2023-01-13 09:00:38 | | 5.79 | 5.75 | -8.88% | | RIOT | 2023-01-13 10:01:01 | | 5.85 | 5.79 | -8.18% | | RIOT | 2023-01-13 11:00:51 | | 6.21 | 6.19 | 0.93% | | RIOT | 2023-01-13 12:00:47 | | 6.48 | 6.47 | 7.71% | | RIOT | 2023-01-13 13:00:41 | | 6.04 | 6.03 | -2.57% | | RIOT | 2023-01-13 14:00:40 | | 6.03 | 6.02 | -3.04% | | RIOT | 2023-01-13 15:01:00 | | 5.98 | 5.97 | -4.21% | | RIOT | 2023-01-13 16:01:18 | | 6.06 | 6.05 | -2.10% | | RIOT | 2023-01-13 17:01:03 | | 6.04 | 5.99 | 15.19% | | RIOT | 2023-01-13 18:01:00 | | 6.07 | 6.00 | 14.72% | | RIOT | 2023-01-13 19:01:29 | | 6.03 | 5.96 | 14.72% | | RIOT | 2023-01-13 20:00:57 | | 6.08 | 5.96 | 15.42% | | RIOT | 2023-01-13 22:03:50 | | 6.34 | 6.22 | 20.56% | 2023-01-16
| | RIOT | 2023-01-16 00:01:32 | | 0.00 | 0.00 | 23.60% | 2023-01-17
| | RIOT | 2023-01-17 05:00:34 | | 6.60 | 6.20 | 7.94% | | RIOT | 2023-01-17 06:01:01 | | 6.58 | 6.53 | 12.38% | | RIOT | 2023-01-17 07:00:46 | | 6.57 | 6.53 | 11.92% | | RIOT | 2023-01-17 08:01:12 | | 6.42 | 6.37 | 8.88% | | RIOT | 2023-01-17 09:00:39 | | 6.57 | 6.50 | 11.45% | | RIOT | 2023-01-17 10:00:58 | | 6.49 | 6.45 | 10.75% | | RIOT | 2023-01-17 11:00:39 | | 6.21 | 6.20 | 4.44% | | RIOT | 2023-01-17 12:00:52 | | 6.09 | 6.08 | 1.64% | | RIOT | 2023-01-17 13:00:40 | | 6.02 | 6.01 | -0.23% | | RIOT | 2023-01-17 14:00:48 | | 6.23 | 6.22 | 4.67% | | RIOT | 2023-01-17 15:01:19 | | 6.28 | 6.27 | 5.84% | | RIOT | 2023-01-17 16:01:06 | | 6.31 | 6.30 | 6.54% | | RIOT | 2023-01-17 17:00:57 | | 6.42 | 6.34 | 49.77% | | RIOT | 2023-01-17 18:01:09 | | 6.40 | 6.33 | 8.64% | | RIOT | 2023-01-17 19:00:39 | | 6.35 | 6.33 | 7.71% | | RIOT | 2023-01-17 20:00:53 | | 6.34 | 6.16 | 4.44% | | RIOT | 2023-01-17 22:03:13 | | 6.34 | 6.14 | 3.27% | 2023-01-18
| | RIOT | 2023-01-18 05:00:48 | | 6.39 | 6.25 | 3.27% | | RIOT | 2023-01-18 06:01:08 | | 6.39 | 6.25 | -1.87% | | RIOT | 2023-01-18 07:01:19 | | 6.38 | 6.25 | -2.80% | | RIOT | 2023-01-18 08:01:19 | | 6.38 | 6.21 | -3.04% | | RIOT | 2023-01-18 09:01:18 | | 6.39 | 6.36 | -1.17% | | RIOT | 2023-01-18 10:00:35 | | 6.50 | 6.45 | 1.17% | | RIOT | 2023-01-18 11:00:42 | | 6.55 | 6.54 | 3.04% | | RIOT | 2023-01-18 12:00:57 | | 5.95 | 5.94 | -10.75% | | RIOT | 2023-01-18 13:00:53 | | 5.91 | 5.90 | -11.92% | | RIOT | 2023-01-18 14:01:20 | | 5.84 | 5.83 | -13.32% | | RIOT | 2023-01-18 15:00:40 | | 5.90 | 5.89 | -12.15% | | RIOT | 2023-01-18 16:01:20 | | 5.85 | 5.84 | -13.32% | | RIOT | 2023-01-18 17:00:32 | | 5.73 | 5.70 | -15.89% | | RIOT | 2023-01-18 18:00:30 | | 5.85 | 5.72 | -14.49% | | RIOT | 2023-01-18 19:00:54 | | 5.85 | 5.72 | -15.89% | | RIOT | 2023-01-18 20:00:49 | | 5.70 | 5.65 | -16.59% | | RIOT | 2023-01-18 21:08:39 | | 0.00 | 0.00 | -16.59% | | RIOT | 2023-01-18 22:00:54 | | 5.72 | 5.63 | -16.36% | 2023-01-19
| | RIOT | 2023-01-19 05:01:18 | | 6.62 | 5.50 | -16.36% | | RIOT | 2023-01-19 06:00:48 | | 5.73 | 5.68 | 0.47% | | RIOT | 2023-01-19 07:00:58 | | 5.65 | 5.63 | -1.40% | | RIOT | 2023-01-19 08:00:36 | | 5.67 | 5.55 | -2.57% | | RIOT | 2023-01-19 09:00:42 | | 5.55 | 5.50 | -4.21% | | RIOT | 2023-01-19 10:00:40 | | 5.70 | 5.56 | -1.64% | | RIOT | 2023-01-19 11:00:37 | | 5.75 | 5.74 | 0.93% | | RIOT | 2023-01-19 12:01:40 | | 5.61 | 5.60 | -2.57% | | RIOT | 2023-01-19 13:01:24 | | 5.63 | 5.62 | -1.87% | | RIOT | 2023-01-19 14:00:45 | | 5.65 | 5.64 | -1.64% | | RIOT | 2023-01-19 15:01:06 | | 5.71 | 5.70 | 0.00% | | RIOT | 2023-01-19 16:00:57 | | 5.83 | 5.82 | 2.80% | | RIOT | 2023-01-19 17:00:45 | | 5.80 | 5.74 | -14.95% | | RIOT | 2023-01-19 18:00:44 | | 5.84 | 5.73 | -13.08% | | RIOT | 2023-01-19 19:00:58 | | 5.85 | 5.77 | -14.25% | | RIOT | 2023-01-19 20:01:03 | | 5.89 | 5.80 | -13.55% | | RIOT | 2023-01-19 22:04:07 | | 0.00 | 0.00 | -13.55% | | RIOT | 2023-01-19 23:00:34 | | 5.89 | 5.80 | -12.85% | 2023-01-20
| | RIOT | 2023-01-20 05:02:18 | | 6.55 | 5.65 | -12.85% | | RIOT | 2023-01-20 06:01:14 | | 6.08 | 5.66 | 1.17% | | RIOT | 2023-01-20 07:00:39 | | 5.82 | 5.72 | 0.93% | | RIOT | 2023-01-20 08:01:11 | | 5.82 | 5.74 | 0.47% | | RIOT | 2023-01-20 09:00:52 | | 5.90 | 5.78 | 2.57% | | RIOT | 2023-01-20 10:00:35 | | 5.89 | 5.82 | 0.93% | | RIOT | 2023-01-20 11:00:55 | | 5.82 | 5.81 | 0.93% | | RIOT | 2023-01-20 12:01:10 | | 5.80 | 5.79 | 0.23% | | RIOT | 2023-01-20 13:00:37 | | 5.99 | 5.98 | 4.44% | | RIOT | 2023-01-20 14:01:15 | | 5.95 | 5.94 | 3.74% | | RIOT | 2023-01-20 15:00:43 | | 5.99 | 5.98 | 4.91% | | RIOT | 2023-01-20 16:01:27 | | 6.02 | 6.01 | 5.37% | | RIOT | 2023-01-20 17:00:33 | | 6.21 | 6.15 | 11.45% | | RIOT | 2023-01-20 18:01:03 | | 6.20 | 6.16 | 10.98% | | RIOT | 2023-01-20 19:01:16 | | 6.24 | 6.16 | 12.15% | | RIOT | 2023-01-20 20:00:35 | | 6.25 | 6.23 | 12.62% | | RIOT | 2023-01-20 21:07:42 | | 0.00 | 0.00 | 11.45% | | RIOT | 2023-01-20 23:01:03 | | 6.28 | 6.16 | 11.45% | 2023-01-23
| | RIOT | 2023-01-23 00:01:16 | | 0.00 | 0.00 | 11.45% | | RIOT | 2023-01-23 05:00:48 | | 7.60 | 5.80 | 11.45% | | RIOT | 2023-01-23 06:00:39 | | 6.60 | 6.34 | 3.74% | | RIOT | 2023-01-23 07:01:24 | | 6.39 | 6.35 | 3.50% | | RIOT | 2023-01-23 08:01:00 | | 6.39 | 6.20 | 1.87% | | RIOT | 2023-01-23 09:01:06 | | 6.40 | 6.35 | 4.44% | | RIOT | 2023-01-23 10:00:56 | | 6.30 | 6.21 | 1.87% | | RIOT | 2023-01-23 11:00:46 | | 6.19 | 6.18 | -0.23% | | RIOT | 2023-01-23 12:01:39 | | 6.22 | 6.21 | 0.23% | | RIOT | 2023-01-23 13:00:39 | | 6.33 | 6.32 | 3.04% | | RIOT | 2023-01-23 14:00:49 | | 6.45 | 6.44 | 5.61% | | RIOT | 2023-01-23 15:01:10 | | 6.50 | 6.49 | 6.78% | | RIOT | 2023-01-23 16:00:38 | | 6.41 | 6.40 | 4.91% | | RIOT | 2023-01-23 17:01:08 | | 6.48 | 6.43 | 50.47% | | RIOT | 2023-01-23 18:00:52 | | 6.47 | 6.44 | 4.03% | | RIOT | 2023-01-23 19:00:56 | | 6.50 | 6.41 | 4.03% | | RIOT | 2023-01-23 20:00:49 | | 6.50 | 6.42 | 4.03% | | RIOT | 2023-01-23 22:02:28 | | 6.50 | 6.44 | 3.71% | 2023-01-24
| | RIOT | 2023-01-24 05:00:40 | | 6.80 | 0.00 | 3.71% | | RIOT | 2023-01-24 06:01:04 | | 6.62 | 6.28 | -1.94% | | RIOT | 2023-01-24 07:00:51 | | 6.50 | 6.28 | -0.65% | | RIOT | 2023-01-24 08:01:12 | | 6.50 | 6.36 | -0.32% | | RIOT | 2023-01-24 09:00:46 | | 6.47 | 6.43 | -0.81% | | RIOT | 2023-01-24 10:01:04 | | 6.35 | 6.32 | -2.26% | | RIOT | 2023-01-24 11:00:46 | | 6.47 | 6.46 | -0.16% | | RIOT | 2023-01-24 12:01:03 | | 6.49 | 6.48 | 0.16% | | RIOT | 2023-01-24 13:00:42 | | 6.47 | 6.46 | -0.16% | | RIOT | 2023-01-24 14:01:22 | | 6.42 | 6.41 | -0.97% | | RIOT | 2023-01-24 15:00:39 | | 6.37 | 6.36 | -1.77% | | RIOT | 2023-01-24 16:00:34 | | 6.27 | 6.26 | -3.55% | | RIOT | 2023-01-24 17:01:21 | | 6.20 | 6.11 | -5.32% | | RIOT | 2023-01-24 18:00:44 | | 6.30 | 6.17 | -4.84% | | RIOT | 2023-01-24 19:00:40 | | 6.20 | 6.12 | -5.00% | | RIOT | 2023-01-24 20:00:51 | | 6.07 | 5.95 | -8.06% | 2023-01-25
| | RIOT | 2023-01-25 05:00:36 | | 6.60 | 0.00 | -8.06% | | RIOT | 2023-01-25 06:00:36 | | 6.05 | 6.00 | -2.10% | | RIOT | 2023-01-25 07:00:54 | | 6.05 | 5.96 | -2.26% | | RIOT | 2023-01-25 08:00:57 | | 6.05 | 5.91 | -3.06% | | RIOT | 2023-01-25 09:00:51 | | 6.03 | 5.92 | -3.39% | | RIOT | 2023-01-25 10:01:22 | | 5.98 | 5.90 | -3.55% | | RIOT | 2023-01-25 11:01:28 | | 5.78 | 5.77 | -5.97% | | RIOT | 2023-01-25 12:01:28 | | 5.89 | 5.88 | -4.19% | | RIOT | 2023-01-25 13:00:37 | | 5.88 | 5.87 | -4.19% | | RIOT | 2023-01-25 14:01:00 | | 5.87 | 5.86 | -4.35% | | RIOT | 2023-01-25 15:00:54 | | 6.10 | 6.09 | -0.81% | | RIOT | 2023-01-25 16:01:20 | | 6.24 | 6.23 | 1.45% | | RIOT | 2023-01-25 17:00:46 | | 6.25 | 6.11 | -4.03% | | RIOT | 2023-01-25 18:00:56 | | 6.45 | 6.42 | -0.97% | | RIOT | 2023-01-25 19:01:08 | | 6.40 | 6.25 | -3.87% | | RIOT | 2023-01-25 20:01:22 | | 6.31 | 6.22 | -2.42% | | RIOT | 2023-01-25 22:01:44 | | 6.38 | 6.32 | -2.26% | 2023-01-26
| | RIOT | 2023-01-26 05:00:36 | | 6.60 | 0.00 | -2.26% | | RIOT | 2023-01-26 06:00:34 | | 6.37 | 6.29 | 1.29% | | RIOT | 2023-01-26 07:01:02 | | 6.35 | 6.28 | 1.13% | | RIOT | 2023-01-26 08:01:02 | | 6.35 | 6.33 | 1.94% | | RIOT | 2023-01-26 09:01:20 | | 6.40 | 6.28 | 2.58% | | RIOT | 2023-01-26 10:01:19 | | 6.38 | 6.35 | 2.10% | | RIOT | 2023-01-26 11:00:58 | | 6.25 | 6.24 | 0.16% | | RIOT | 2023-01-26 12:00:38 | | 6.13 | 6.12 | -1.77% | | RIOT | 2023-01-26 13:00:53 | | 6.20 | 6.19 | -0.81% | | RIOT | 2023-01-26 14:01:11 | | 6.22 | 6.21 | -0.32% | | RIOT | 2023-01-26 15:01:10 | | 6.17 | 6.16 | -0.97% | | RIOT | 2023-01-26 16:01:00 | | 6.14 | 6.13 | -1.61% | | RIOT | 2023-01-26 17:00:41 | | 6.15 | 6.10 | -0.16% | | RIOT | 2023-01-26 18:00:53 | | 6.25 | 6.10 | -0.65% | | RIOT | 2023-01-26 19:00:50 | | 6.20 | 6.10 | -0.48% | | RIOT | 2023-01-26 20:00:58 | | 6.20 | 6.08 | -0.48% | | RIOT | 2023-01-26 21:09:12 | | 0.00 | 0.00 | -0.97% | | RIOT | 2023-01-26 22:00:58 | | 6.20 | 6.10 | -0.16% | 2023-01-27
| | RIOT | 2023-01-27 05:00:50 | | 6.40 | 5.76 | -0.16% | | RIOT | 2023-01-27 06:01:56 | | 6.21 | 6.00 | -0.32% | | RIOT | 2023-01-27 07:01:31 | | 6.21 | 6.04 | -1.61% | | RIOT | 2023-01-27 08:00:47 | | 6.10 | 6.04 | -1.45% | | RIOT | 2023-01-27 09:00:56 | | 6.10 | 6.05 | -0.97% | | RIOT | 2023-01-27 10:00:45 | | 6.07 | 6.01 | -1.77% | | RIOT | 2023-01-27 11:00:55 | | 6.03 | 6.02 | -1.77% | | RIOT | 2023-01-27 12:00:43 | | 6.12 | 6.11 | -0.32% | | RIOT | 2023-01-27 13:01:23 | | 6.18 | 6.17 | 0.81% | | RIOT | 2023-01-27 14:01:10 | | 6.25 | 6.24 | 1.94% | | RIOT | 2023-01-27 15:00:53 | | 6.27 | 6.26 | 2.10% | | RIOT | 2023-01-27 17:01:29 | | 6.34 | 6.29 | 1.61% | | RIOT | 2023-01-27 18:00:51 | | 6.35 | 6.25 | 1.77% | | RIOT | 2023-01-27 19:00:53 | | 6.35 | 6.25 | 0.97% | | RIOT | 2023-01-27 21:08:50 | | 0.00 | 0.00 | 0.81% | | RIOT | 2023-01-27 22:00:28 | | 6.35 | 6.25 | 0.97% | 2023-01-30
| | RIOT | 2023-01-30 00:01:27 | | 0.00 | 0.00 | 0.81% | | RIOT | 2023-01-30 05:00:34 | | 6.61 | 5.80 | 0.81% | | RIOT | 2023-01-30 06:00:49 | | 6.22 | 6.18 | -1.94% | | RIOT | 2023-01-30 07:01:02 | | 6.23 | 6.22 | -1.61% | | RIOT | 2023-01-30 08:01:27 | | 6.23 | 6.11 | -3.55% | | RIOT | 2023-01-30 09:00:50 | | 6.22 | 6.17 | -2.10% | | RIOT | 2023-01-30 10:00:58 | | 6.23 | 6.10 | -2.74% | | RIOT | 2023-01-30 11:01:02 | | 6.54 | 6.53 | 3.23% | | RIOT | 2023-01-30 12:01:36 | | 6.32 | 6.31 | -0.32% | | RIOT | 2023-01-30 13:01:03 | | 6.29 | 6.28 | -0.65% | | RIOT | 2023-01-30 14:01:29 | | 6.23 | 6.22 | -1.61% | | RIOT | 2023-01-30 15:01:24 | | 6.18 | 6.17 | -2.58% | | RIOT | 2023-01-30 16:00:43 | | 6.05 | 6.04 | -4.68% | | RIOT | 2023-01-30 17:00:49 | | 6.05 | 5.91 | -3.39% | | RIOT | 2023-01-30 18:00:57 | | 6.05 | 5.95 | -5.69% | | RIOT | 2023-01-30 19:01:04 | | 5.96 | 5.92 | -5.85% | | RIOT | 2023-01-30 20:00:47 | | 6.01 | 5.95 | -5.85% | | RIOT | 2023-01-30 21:08:59 | | 6.05 | 6.00 | -5.06% | 2023-01-31
| | RIOT | 2023-01-31 05:01:18 | | 7.00 | 5.52 | -5.06% | | RIOT | 2023-01-31 06:00:38 | | 6.19 | 5.96 | 0.47% | | RIOT | 2023-01-31 07:01:12 | | 6.19 | 5.96 | 0.32% | | RIOT | 2023-01-31 08:01:18 | | 6.00 | 5.90 | -0.47% | | RIOT | 2023-01-31 09:01:06 | | 6.10 | 5.95 | 1.58% | | RIOT | 2023-01-31 10:00:56 | | 6.27 | 6.14 | 4.90% | | RIOT | 2023-01-31 11:00:57 | | 6.02 | 6.01 | 0.95% | | RIOT | 2023-01-31 12:00:45 | | 6.22 | 6.21 | 4.27% | | RIOT | 2023-01-31 13:00:51 | | 6.17 | 6.16 | 3.48% | | RIOT | 2023-01-31 14:00:39 | | 6.31 | 6.30 | 5.85% | | RIOT | 2023-01-31 15:01:17 | | 6.23 | 6.22 | 4.42% | | RIOT | 2023-01-31 16:00:41 | | 6.28 | 6.27 | 5.37% | | RIOT | 2023-01-31 17:01:03 | | 6.29 | 6.23 | 5.21% | | RIOT | 2023-01-31 18:01:04 | | 6.22 | 6.15 | 4.27% | | RIOT | 2023-01-31 19:01:05 | | 6.30 | 6.19 | 5.21% | | RIOT | 2023-01-31 20:00:28 | | 6.30 | 6.19 | 4.11% | | RIOT | 2023-01-31 22:02:08 | | 6.28 | 6.19 | 4.90% | 2023-02-01
| | RIOT | 2023-02-01 05:00:43 | | 6.90 | 5.93 | 4.90% | | RIOT | 2023-02-01 06:00:42 | | 6.28 | 6.10 | -0.16% | | RIOT | 2023-02-01 07:00:45 | | 6.28 | 6.10 | 0.16% | | RIOT | 2023-02-01 08:01:03 | | 6.28 | 6.22 | -0.79% | | RIOT | 2023-02-01 09:01:09 | | 6.29 | 6.22 | -0.16% | | RIOT | 2023-02-01 10:01:05 | | 6.29 | 6.22 | -0.32% | | RIOT | 2023-02-01 11:00:53 | | 6.26 | 6.24 | -0.16% | | RIOT | 2023-02-01 12:00:38 | | 6.09 | 6.08 | -3.00% | | RIOT | 2023-02-01 13:00:44 | | 6.12 | 6.11 | -2.37% | | RIOT | 2023-02-01 14:01:08 | | 6.20 | 6.19 | -1.11% | | RIOT | 2023-02-01 15:00:51 | | 6.18 | 6.17 | -1.42% | | RIOT | 2023-02-01 16:00:41 | | 6.65 | 6.64 | 5.85% | | RIOT | 2023-02-01 17:00:51 | | 6.85 | 6.83 | 14.06% | | RIOT | 2023-02-01 18:01:01 | | 6.98 | 6.91 | 15.80% | | RIOT | 2023-02-01 19:01:07 | | 6.98 | 6.91 | 15.96% | | RIOT | 2023-02-01 20:00:42 | | 7.18 | 7.14 | 18.96% | | RIOT | 2023-02-01 21:07:04 | | 0.00 | 0.00 | 23.70% | | RIOT | 2023-02-01 22:00:50 | | 7.18 | 7.15 | 19.27% | 2023-02-02
| | RIOT | 2023-02-02 05:01:04 | | 7.34 | 6.86 | 19.27% | | RIOT | 2023-02-02 06:01:08 | | 7.09 | 7.07 | 3.63% | | RIOT | 2023-02-02 07:00:56 | | 7.09 | 7.00 | 2.21% | | RIOT | 2023-02-02 08:00:41 | | 7.15 | 7.06 | 3.95% | | RIOT | 2023-02-02 09:01:02 | | 7.11 | 7.05 | 3.79% | | RIOT | 2023-02-02 10:01:01 | | 7.17 | 7.10 | 4.11% | | RIOT | 2023-02-02 11:01:00 | | 7.06 | 7.05 | 3.16% | | RIOT | 2023-02-02 12:00:43 | | 7.47 | 7.46 | 9.48% | | RIOT | 2023-02-02 13:01:05 | | 7.35 | 7.34 | 7.58% | | RIOT | 2023-02-02 14:00:46 | | 7.48 | 7.47 | 9.64% | | RIOT | 2023-02-02 15:00:42 | | 7.74 | 7.73 | 13.90% | | RIOT | 2023-02-02 16:01:07 | | 7.26 | 7.25 | 6.16% | | RIOT | 2023-02-02 17:00:37 | | 7.49 | 7.40 | 19.27% | | RIOT | 2023-02-02 18:00:36 | | 7.37 | 7.12 | 15.64% | | RIOT | 2023-02-02 19:01:06 | | 7.40 | 7.20 | 16.59% | | RIOT | 2023-02-02 20:00:46 | | 7.30 | 7.20 | 15.32% | | RIOT | 2023-02-02 21:03:22 | | 7.30 | 7.20 | 15.80% | 2023-02-03
| | RIOT | 2023-02-03 05:01:06 | | 7.48 | 6.78 | -5.85% | | RIOT | 2023-02-03 06:01:29 | | 7.40 | 7.16 | -5.37% | | RIOT | 2023-02-03 07:01:53 | | 7.17 | 7.13 | -5.06% | | RIOT | 2023-02-03 08:00:40 | | 7.29 | 7.21 | -3.16% | | RIOT | 2023-02-03 09:00:36 | | 7.35 | 7.25 | -2.53% | | RIOT | 2023-02-03 10:01:12 | | 7.18 | 7.12 | -5.06% | | RIOT | 2023-02-03 11:01:44 | | 7.47 | 7.46 | -0.47% | | RIOT | 2023-02-03 12:00:39 | | 7.52 | 7.51 | 0.32% | | RIOT | 2023-02-03 13:00:48 | | 7.30 | 7.29 | -3.00% | | RIOT | 2023-02-03 14:01:12 | | 7.21 | 7.20 | -4.58% | | RIOT | 2023-02-03 15:00:46 | | 7.06 | 7.05 | -6.79% | | RIOT | 2023-02-03 16:00:42 | | 6.91 | 6.90 | -9.32% | | RIOT | 2023-02-03 17:00:35 | | 6.90 | 6.80 | 8.06% | | RIOT | 2023-02-03 18:00:50 | | 6.90 | 6.81 | -8.41% | | RIOT | 2023-02-03 19:01:03 | | 6.90 | 6.81 | -8.28% | | RIOT | 2023-02-03 20:00:38 | | 6.96 | 6.81 | -7.21% | | RIOT | 2023-02-03 21:08:41 | | 0.00 | 0.00 | -8.01% | | RIOT | 2023-02-03 22:00:52 | | 6.96 | 6.81 | -7.21% |
|