investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIOT: Riot Blockchain, Inc - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2025-05-15
RIOT 2025-05-15 19:02:118.72 8.68 -2.24%
RIOT 2025-05-15 20:02:410.00 0.00 -2.24%
2025-05-16
RIOT 2025-05-16 04:03:028.77 8.75 0.90%
RIOT 2025-05-16 05:02:128.74 8.73 0.56%
RIOT 2025-05-16 06:02:508.82 8.80 1.12%
RIOT 2025-05-16 07:02:058.82 8.81 1.46%
RIOT 2025-05-16 08:02:548.80 8.78 1.23%
RIOT 2025-05-16 09:02:058.75 8.73 0.79%
RIOT 2025-05-16 10:02:599.18 9.17 5.50%
RIOT 2025-05-16 11:02:019.19 9.18 5.61%
RIOT 2025-05-16 12:02:469.41 9.40 8.08%
RIOT 2025-05-16 13:02:099.36 9.35 7.52%
RIOT 2025-05-16 14:02:489.35 9.34 7.41%
RIOT 2025-05-16 15:02:029.28 9.26 6.62%
RIOT 2025-05-16 16:02:509.20 9.14 5.16%
RIOT 2025-05-16 17:02:069.20 9.14 5.40%
RIOT 2025-05-16 18:02:459.14 9.08 4.60%
RIOT 2025-05-16 19:02:068.99 8.93 2.76%
RIOT 2025-05-16 20:02:440.00 0.00 2.99%
2025-05-19
RIOT 2025-05-19 04:02:589.02 9.01 -1.61%
RIOT 2025-05-19 05:02:008.99 8.98 -1.84%
RIOT 2025-05-19 06:02:518.98 8.97 -1.95%
RIOT 2025-05-19 07:02:058.99 8.98 -1.84%
RIOT 2025-05-19 08:02:468.97 8.96 -1.95%
RIOT 2025-05-19 09:01:578.90 8.88 -2.87%
RIOT 2025-05-19 10:02:518.91 8.90 -2.76%
RIOT 2025-05-19 11:02:008.99 8.98 -1.84%
RIOT 2025-05-19 12:06:478.93 8.92 -2.53%
RIOT 2025-05-19 13:02:039.00 8.99 -1.72%
RIOT 2025-05-19 15:02:138.93 8.92 -2.53%
RIOT 2025-05-19 16:02:539.01 8.97 -1.84%
RIOT 2025-05-19 17:02:079.00 8.97 -1.75%
RIOT 2025-05-19 18:02:509.00 8.97 -1.64%
RIOT 2025-05-19 19:02:029.02 9.00 -1.64%
RIOT 2025-05-19 20:02:420.00 0.00 -0.77%
2025-05-20
RIOT 2025-05-20 04:02:509.08 9.05 1.09%
RIOT 2025-05-20 05:02:049.04 9.02 0.66%
RIOT 2025-05-20 06:02:459.05 9.03 0.98%
RIOT 2025-05-20 07:02:039.03 9.01 0.66%
RIOT 2025-05-20 08:02:499.04 9.02 0.87%
RIOT 2025-05-20 09:01:579.00 8.98 0.22%
RIOT 2025-05-20 10:02:508.75 8.74 -2.40%
RIOT 2025-05-20 11:01:588.84 8.83 -1.53%
RIOT 2025-05-20 12:02:478.84 8.83 -1.42%
RIOT 2025-05-20 13:01:598.85 8.84 -1.31%
RIOT 2025-05-20 14:02:508.97 8.94 -0.11%
RIOT 2025-05-20 15:02:038.75 8.74 -2.51%
RIOT 2025-05-20 16:02:478.94 8.90 -0.55%
RIOT 2025-05-20 17:02:028.94 8.92 -0.33%
RIOT 2025-05-20 18:02:438.99 8.91 0.11%
RIOT 2025-05-20 19:01:598.92 8.90 -0.78%
RIOT 2025-05-20 20:02:490.00 0.00 -0.45%
2025-05-21
RIOT 2025-05-21 04:02:528.97 8.96 -0.45%
RIOT 2025-05-21 05:02:088.89 8.88 -0.33%
RIOT 2025-05-21 06:02:468.76 8.74 -1.90%
RIOT 2025-05-21 07:01:588.81 8.78 -1.34%
RIOT 2025-05-21 08:02:578.87 8.85 -0.78%
RIOT 2025-05-21 09:02:028.84 8.82 -1.00%
RIOT 2025-05-21 10:02:548.93 8.92 0.00%
RIOT 2025-05-21 11:02:029.06 9.05 1.56%
RIOT 2025-05-21 12:03:009.22 9.21 3.34%
RIOT 2025-05-21 14:02:588.84 8.83 -1.00%
RIOT 2025-05-21 15:02:008.82 8.81 -1.11%
RIOT 2025-05-21 16:02:518.85 8.83 -1.00%
RIOT 2025-05-21 17:01:588.85 8.84 -0.90%
RIOT 2025-05-21 18:02:418.85 8.82 -0.90%
RIOT 2025-05-21 19:02:138.89 8.84 -0.78%
RIOT 2025-05-21 20:02:530.00 0.00 0.78%
2025-05-22
RIOT 2025-05-22 04:02:569.11 9.09 2.91%
RIOT 2025-05-22 05:02:139.10 9.07 2.80%
RIOT 2025-05-22 06:02:539.14 9.13 3.47%
RIOT 2025-05-22 07:02:129.15 9.13 3.47%
RIOT 2025-05-22 08:02:499.14 9.13 3.47%
RIOT 2025-05-22 09:02:169.18 9.17 3.81%
RIOT 2025-05-22 10:02:588.93 8.92 1.01%
RIOT 2025-05-22 11:02:088.99 8.98 1.79%
RIOT 2025-05-22 12:02:488.99 8.98 1.68%
RIOT 2025-05-22 13:02:088.89 8.86 0.45%
RIOT 2025-05-22 14:02:528.98 8.97 1.68%
RIOT 2025-05-22 15:02:079.00 8.99 1.79%
RIOT 2025-05-22 16:02:478.97 8.91 1.12%
RIOT 2025-05-22 17:02:008.97 8.93 1.81%
RIOT 2025-05-22 18:02:508.98 8.96 1.58%
RIOT 2025-05-22 19:02:009.00 8.93 1.58%
RIOT 2025-05-22 20:02:510.00 0.00 1.92%
2025-05-23
RIOT 2025-05-23 04:02:528.95 8.91 1.92%
RIOT 2025-05-23 05:02:148.97 8.94 0.23%
RIOT 2025-05-23 06:02:538.98 8.97 0.45%
RIOT 2025-05-23 07:02:138.95 8.93 0.00%
RIOT 2025-05-23 08:02:548.68 8.67 -2.83%
RIOT 2025-05-23 09:02:128.62 8.60 -3.73%
RIOT 2025-05-23 10:02:538.66 8.64 -3.17%
RIOT 2025-05-23 11:02:078.72 8.71 -2.38%
RIOT 2025-05-23 12:02:528.54 8.52 -4.41%
RIOT 2025-05-23 13:02:098.67 8.66 -2.94%
RIOT 2025-05-23 14:02:508.81 8.80 -1.36%
RIOT 2025-05-23 15:02:058.65 8.64 -3.17%
RIOT 2025-05-23 16:02:548.58 8.53 -4.19%
RIOT 2025-05-23 17:02:118.58 8.55 -4.03%
RIOT 2025-05-23 18:02:538.61 8.53 -4.25%
RIOT 2025-05-23 19:01:588.55 8.51 -4.36%
RIOT 2025-05-23 20:02:420.00 0.00 -4.59%
2025-05-27
RIOT 2025-05-27 04:02:568.81 8.78 2.80%
RIOT 2025-05-27 05:02:088.82 8.81 2.91%
RIOT 2025-05-27 06:02:578.86 8.84 3.36%
RIOT 2025-05-27 07:02:038.82 8.81 3.13%
RIOT 2025-05-27 08:02:528.80 8.78 2.80%
RIOT 2025-05-27 09:02:038.81 8.78 2.80%
RIOT 2025-05-27 10:02:568.79 8.77 2.57%
RIOT 2025-05-27 11:02:128.89 8.88 3.80%
RIOT 2025-05-27 12:02:598.97 8.94 4.59%
RIOT 2025-05-27 13:02:108.98 8.97 4.81%
RIOT 2025-05-27 14:02:569.18 9.17 7.05%
RIOT 2025-05-27 15:02:148.98 8.97 4.70%
RIOT 2025-05-27 16:02:599.14 9.09 6.26%
RIOT 2025-05-27 17:02:129.14 9.09 6.78%
RIOT 2025-05-27 18:02:529.10 9.02 5.85%
RIOT 2025-05-27 19:02:089.11 9.06 6.43%
RIOT 2025-05-27 20:02:530.00 0.00 6.55%
2025-05-28
RIOT 2025-05-28 04:02:589.04 9.02 6.55%
RIOT 2025-05-28 05:02:059.06 9.05 -0.94%
RIOT 2025-05-28 06:02:589.04 9.02 -1.29%
RIOT 2025-05-28 07:02:099.08 9.06 -0.94%
RIOT 2025-05-28 08:03:009.11 9.10 -0.47%
RIOT 2025-05-28 10:03:018.61 8.60 -6.20%
RIOT 2025-05-28 11:02:018.48 8.47 -7.72%
RIOT 2025-05-28 12:02:548.50 8.49 -7.49%
RIOT 2025-05-28 13:02:018.49 8.48 -7.72%
RIOT 2025-05-28 14:02:528.53 8.51 -7.13%
RIOT 2025-05-28 15:02:008.49 8.48 -7.60%
RIOT 2025-05-28 16:02:568.42 8.36 -8.77%
RIOT 2025-05-28 17:01:528.50 8.47 -7.11%
RIOT 2025-05-28 18:02:348.50 8.46 -7.22%
RIOT 2025-05-28 19:01:508.50 8.49 -7.00%
RIOT 2025-05-28 20:02:350.00 0.00 -5.58%
2025-05-29
RIOT 2025-05-29 04:02:508.65 8.64 -5.58%
RIOT 2025-05-29 05:02:008.64 8.61 2.84%
RIOT 2025-05-29 06:02:478.62 8.60 2.52%
RIOT 2025-05-29 07:02:048.59 8.58 2.30%
RIOT 2025-05-29 08:02:498.59 8.58 2.19%
RIOT 2025-05-29 09:02:008.53 8.51 1.64%
RIOT 2025-05-29 10:02:508.41 8.40 0.44%
RIOT 2025-05-29 11:02:008.32 8.31 -0.66%
RIOT 2025-05-29 12:02:508.28 8.26 -1.20%
RIOT 2025-05-29 13:01:588.30 8.28 -0.88%
RIOT 2025-05-29 14:02:458.18 8.17 -2.19%
RIOT 2025-05-29 15:01:598.14 8.13 -2.63%
RIOT 2025-05-29 16:02:488.20 8.13 -2.19%
RIOT 2025-05-29 17:01:568.24 8.17 -1.91%
RIOT 2025-05-29 18:02:458.23 8.18 -2.15%
RIOT 2025-05-29 19:01:538.20 8.17 -2.39%
RIOT 2025-05-29 20:02:390.00 0.00 -2.86%
2025-05-30
RIOT 2025-05-30 04:02:478.14 8.11 -2.86%
RIOT 2025-05-30 05:01:588.08 8.07 -0.95%
RIOT 2025-05-30 06:02:468.12 8.10 -0.84%
RIOT 2025-05-30 07:01:578.16 8.15 -0.12%
RIOT 2025-05-30 08:02:488.17 8.15 -0.24%
RIOT 2025-05-30 09:01:598.12 8.10 -0.60%
RIOT 2025-05-30 10:02:478.11 8.10 -0.84%
RIOT 2025-05-30 11:01:598.15 8.14 -0.24%
RIOT 2025-05-30 12:02:448.18 8.17 0.00%
RIOT 2025-05-30 13:01:588.01 8.00 -2.03%
RIOT 2025-05-30 14:02:458.06 8.05 -1.31%
RIOT 2025-05-30 15:01:528.08 8.07 -1.07%
RIOT 2025-05-30 16:02:418.12 8.06 -1.31%
RIOT 2025-05-30 17:01:558.06 8.03 -1.34%
RIOT 2025-05-30 18:02:438.10 8.03 -1.10%
RIOT 2025-05-30 19:02:018.09 8.03 -1.47%
RIOT 2025-05-30 20:02:430.00 0.00 -1.83%
2025-06-02
RIOT 2025-06-02 04:07:478.14 8.09 0.37%
RIOT 2025-06-02 05:02:048.14 8.08 0.73%
RIOT 2025-06-02 06:02:498.06 8.05 -0.12%
RIOT 2025-06-02 07:02:008.05 8.03 -0.12%
RIOT 2025-06-02 08:02:518.03 8.01 -0.61%
RIOT 2025-06-02 09:01:598.00 7.99 -0.98%
RIOT 2025-06-02 10:02:528.22 8.19 1.47%
RIOT 2025-06-02 11:02:058.24 8.23 2.08%
RIOT 2025-06-02 12:02:468.40 8.39 4.03%
RIOT 2025-06-02 13:02:008.44 8.43 4.52%
RIOT 2025-06-02 14:03:198.43 8.42 4.40%
RIOT 2025-06-02 15:01:598.44 8.43 4.52%
RIOT 2025-06-02 16:02:508.50 8.43 4.65%
RIOT 2025-06-02 17:01:598.48 8.40 4.71%
RIOT 2025-06-02 18:02:478.49 8.44 5.20%
RIOT 2025-06-02 19:02:028.52 8.47 5.45%
RIOT 2025-06-02 20:02:480.00 0.00 6.07%
2025-06-03
RIOT 2025-06-03 04:02:488.48 8.46 -0.50%
RIOT 2025-06-03 05:02:028.45 8.43 -0.37%
RIOT 2025-06-03 06:02:528.54 8.52 0.62%
RIOT 2025-06-03 07:01:578.54 8.51 0.62%
RIOT 2025-06-03 08:02:518.56 8.55 0.99%
RIOT 2025-06-03 09:02:018.57 8.55 1.12%
RIOT 2025-06-03 10:02:498.79 8.77 3.72%
RIOT 2025-06-03 11:01:558.67 8.66 2.35%
RIOT 2025-06-03 12:02:508.84 8.83 4.46%
RIOT 2025-06-03 13:02:028.81 8.80 4.21%
RIOT 2025-06-03 14:02:469.00 8.99 6.44%
RIOT 2025-06-03 15:01:569.05 9.03 7.06%
RIOT 2025-06-03 16:02:449.07 9.02 6.82%
RIOT 2025-06-03 17:01:588.98 8.93 5.90%
RIOT 2025-06-03 18:02:448.98 8.93 5.42%
RIOT 2025-06-03 19:01:548.98 8.96 5.90%
RIOT 2025-06-03 20:02:420.00 0.00 5.90%
2025-06-04
RIOT 2025-06-04 04:02:478.95 8.93 5.90%
RIOT 2025-06-04 05:02:019.01 9.00 -0.12%
RIOT 2025-06-04 06:02:479.07 9.06 0.59%
RIOT 2025-06-04 07:02:029.05 9.03 0.35%
RIOT 2025-06-04 08:02:509.00 8.98 -0.24%
RIOT 2025-06-04 09:02:018.95 8.93 -0.83%
RIOT 2025-06-04 11:01:569.22 9.21 2.36%
RIOT 2025-06-04 12:02:459.33 9.32 3.66%
RIOT 2025-06-04 13:02:009.53 9.51 5.90%
RIOT 2025-06-04 14:02:469.54 9.52 6.13%
RIOT 2025-06-04 15:01:579.58 9.57 6.60%
RIOT 2025-06-04 16:02:469.51 9.46 5.42%
RIOT 2025-06-04 17:01:569.49 9.46 5.20%
RIOT 2025-06-04 18:02:389.53 9.46 4.98%
RIOT 2025-06-04 19:01:569.49 9.46 5.32%
RIOT 2025-06-04 20:02:550.00 0.00 5.32%
2025-06-05
RIOT 2025-06-05 04:02:469.48 9.43 -0.11%
RIOT 2025-06-05 05:02:019.47 9.46 -0.22%
RIOT 2025-06-05 06:02:499.51 9.50 0.00%
RIOT 2025-06-05 07:01:599.53 9.51 0.33%
RIOT 2025-06-05 08:02:489.49 9.48 0.00%
RIOT 2025-06-05 09:01:599.61 9.60 1.44%
RIOT 2025-06-05 10:02:529.26 9.25 -2.66%
RIOT 2025-06-05 11:01:569.45 9.43 -0.44%
RIOT 2025-06-05 12:02:529.47 9.46 -0.22%
RIOT 2025-06-05 13:02:009.20 9.18 -3.43%
RIOT 2025-06-05 14:02:519.23 9.22 -2.88%
RIOT 2025-06-05 15:02:019.07 9.06 -4.65%
RIOT 2025-06-05 16:02:529.03 8.97 -5.54%
RIOT 2025-06-05 17:01:598.90 8.85 -6.32%
RIOT 2025-06-05 18:02:548.95 8.89 -6.00%
RIOT 2025-06-05 19:01:588.97 8.93 -5.47%
RIOT 2025-06-05 20:02:520.00 0.00 -5.37%
2025-06-06
RIOT 2025-06-06 04:02:519.16 9.11 1.79%
RIOT 2025-06-06 05:01:579.22 9.19 2.32%
RIOT 2025-06-06 06:02:549.22 9.19 2.53%
RIOT 2025-06-06 07:01:599.16 9.15 1.79%
RIOT 2025-06-06 08:02:489.22 9.21 2.53%
RIOT 2025-06-06 10:02:549.57 9.56 6.21%
RIOT 2025-06-06 11:02:0310.11 10.10 11.79%
RIOT 2025-06-06 12:02:5110.07 10.06 11.37%
RIOT 2025-06-06 13:02:0110.09 10.08 11.58%
RIOT 2025-06-06 14:02:5310.00 9.99 10.63%
RIOT 2025-06-06 15:02:029.89 9.88 9.58%
RIOT 2025-06-06 16:02:519.89 9.82 9.16%
RIOT 2025-06-06 17:01:589.90 9.86 10.12%
RIOT 2025-06-06 18:02:509.92 9.90 10.34%
RIOT 2025-06-06 19:01:589.89 9.86 9.90%
RIOT 2025-06-06 20:02:480.00 0.00 9.90%
2025-06-09
RIOT 2025-06-09 04:02:4810.05 10.00 1.89%
RIOT 2025-06-09 05:02:0710.05 10.02 2.22%
RIOT 2025-06-09 06:02:4810.16 10.15 3.45%
RIOT 2025-06-09 07:01:5810.19 10.18 3.78%
RIOT 2025-06-09 08:02:5210.29 10.28 5.01%
RIOT 2025-06-09 10:02:489.72 9.69 -1.33%
RIOT 2025-06-09 11:02:029.69 9.68 -1.78%
RIOT 2025-06-09 12:02:459.70 9.68 -1.56%
RIOT 2025-06-09 13:02:019.74 9.73 -1.11%
RIOT 2025-06-09 14:02:499.95 9.93 1.22%
RIOT 2025-06-09 15:01:599.94 9.93 1.00%
RIOT 2025-06-09 16:02:4810.15 10.08 3.11%
RIOT 2025-06-09 17:01:5510.11 10.07 2.54%
RIOT 2025-06-09 18:02:4710.27 10.19 4.06%
RIOT 2025-06-09 19:01:5710.26 10.19 4.16%
RIOT 2025-06-09 20:02:430.00 0.00 4.16%
2025-06-10
RIOT 2025-06-10 04:02:4910.17 10.16 0.51%
RIOT 2025-06-10 05:01:5310.14 10.13 0.30%
RIOT 2025-06-10 06:02:4310.16 10.15 0.41%
RIOT 2025-06-10 07:02:0010.17 10.16 0.61%
RIOT 2025-06-10 08:02:5110.25 10.23 1.22%
RIOT 2025-06-10 09:01:5710.20 10.18 0.91%
RIOT 2025-06-10 12:02:5110.34 10.33 2.34%
RIOT 2025-06-10 13:02:0110.08 10.07 -0.30%
RIOT 2025-06-10 14:02:4510.17 10.16 0.51%
RIOT 2025-06-10 15:01:5610.37 10.36 2.64%
RIOT 2025-06-10 16:02:4410.48 10.41 3.45%
RIOT 2025-06-10 17:01:5410.46 10.40 3.16%
RIOT 2025-06-10 18:02:4510.45 10.42 3.16%
RIOT 2025-06-10 19:02:0010.45 10.43 3.36%
RIOT 2025-06-10 20:02:440.00 0.00 3.85%
2025-06-11
RIOT 2025-06-11 04:02:4510.40 10.38 -0.40%
RIOT 2025-06-11 05:02:0010.48 10.47 0.30%
RIOT 2025-06-11 06:02:4410.43 10.42 -0.10%
RIOT 2025-06-11 07:01:5510.45 10.43 0.00%
RIOT 2025-06-11 08:02:4810.40 10.38 -0.69%
RIOT 2025-06-11 09:01:5810.49 10.48 0.49%
RIOT 2025-06-11 10:02:5110.41 10.40 -0.30%
RIOT 2025-06-11 11:01:5810.62 10.61 1.78%
RIOT 2025-06-11 12:02:4410.73 10.72 2.87%
RIOT 2025-06-11 13:01:5610.72 10.71 2.77%
RIOT 2025-06-11 14:02:4510.57 10.56 1.28%
RIOT 2025-06-11 15:01:5610.62 10.61 1.78%
RIOT 2025-06-11 16:02:4310.58 10.50 1.09%
RIOT 2025-06-11 17:01:5110.58 10.53 1.24%
RIOT 2025-06-11 18:02:4110.55 10.50 0.86%
RIOT 2025-06-11 19:01:5610.47 10.43 0.00%
RIOT 2025-06-11 20:02:400.00 0.00 0.57%
2025-06-12
RIOT 2025-06-12 04:02:4610.46 10.39 -0.86%
RIOT 2025-06-12 05:02:0010.43 10.42 -1.15%
RIOT 2025-06-12 06:02:5110.40 10.39 -1.44%
RIOT 2025-06-12 07:01:5910.35 10.34 -2.01%
RIOT 2025-06-12 08:02:5210.22 10.19 -3.16%
RIOT 2025-06-12 09:01:5910.30 10.29 -2.39%
RIOT 2025-06-12 10:02:4810.25 10.24 -2.97%
RIOT 2025-06-12 11:01:5710.43 10.42 -1.15%
RIOT 2025-06-12 12:02:5010.39 10.38 -1.53%
RIOT 2025-06-12 13:01:5510.45 10.44 -0.86%
RIOT 2025-06-12 14:02:4510.53 10.52 -0.19%
RIOT 2025-06-12 15:01:5610.30 10.29 -2.39%
RIOT 2025-06-12 16:02:4110.25 10.17 -3.16%
RIOT 2025-06-12 17:01:5710.19 10.17 -3.60%
RIOT 2025-06-12 18:02:4410.22 10.17 -3.51%
RIOT 2025-06-12 19:01:5110.14 10.13 -3.89%
RIOT 2025-06-12 20:02:420.00 0.00 -4.45%
2025-06-13
RIOT 2025-06-13 04:02:489.97 9.93 -2.37%
RIOT 2025-06-13 05:16:549.83 9.82 -3.79%
RIOT 2025-06-13 06:25:329.81 9.80 -3.79%
RIOT 2025-06-13 07:24:329.82 9.81 -3.60%
RIOT 2025-06-13 08:24:409.97 9.94 -2.37%
RIOT 2025-06-13 09:24:379.89 9.88 -3.03%
RIOT 2025-06-13 12:02:459.86 9.85 -3.32%
RIOT 2025-06-13 13:02:009.80 9.78 -3.89%
RIOT 2025-06-13 14:02:499.73 9.72 -4.55%
RIOT 2025-06-13 15:02:009.64 9.63 -5.40%
RIOT 2025-06-13 16:02:519.76 9.68 -4.36%
RIOT 2025-06-13 17:01:559.75 9.72 -4.51%
RIOT 2025-06-13 18:02:459.75 9.72 -4.70%
RIOT 2025-06-13 19:01:589.75 9.69 -4.60%
RIOT 2025-06-13 20:02:490.00 0.00 -4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.