investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RING: iShares MSCI Global Gold Miners ETF





Clear duplicates of prices



2025-11-24
RING 2025-11-24 00:16:430.00 0.00 0.83%
RING 2025-11-24 05:02:4063.65 62.39 0.83%
RING 2025-11-24 06:03:3163.96 62.39 0.83%
RING 2025-11-24 07:02:4963.96 57.03 0.83%
RING 2025-11-24 08:03:3163.96 57.25 0.83%
RING 2025-11-24 09:02:3964.28 63.02 0.83%
RING 2025-11-24 11:02:3964.92 64.73 2.82%
RING 2025-11-24 12:03:2365.17 65.06 3.38%
RING 2025-11-24 13:02:3965.55 65.48 4.00%
RING 2025-11-24 14:06:2665.69 65.59 4.27%
RING 2025-11-24 15:02:4666.17 66.06 4.93%
RING 2025-11-24 16:05:1266.06 65.94 4.75%
RING 2025-11-24 17:03:0267.00 65.70 5.38%
RING 2025-11-24 18:03:2767.00 65.70 5.20%
RING 2025-11-24 19:02:4568.00 62.74 5.20%
RING 2025-11-24 20:03:3368.10 64.80 5.20%
RING 2025-11-24 21:06:040.00 0.00 5.20%
2025-11-25
RING 2025-11-25 05:02:4466.37 64.72 -0.71%
RING 2025-11-25 06:04:0166.37 65.05 -0.71%
RING 2025-11-25 07:02:4366.70 65.05 -0.71%
RING 2025-11-25 08:03:3166.30 65.05 -0.71%
RING 2025-11-25 09:02:4266.70 58.62 -0.71%
RING 2025-11-25 10:03:3166.69 65.70 -0.71%
RING 2025-11-25 11:02:4565.91 65.80 -0.84%
RING 2025-11-25 12:03:3466.38 66.23 -0.29%
RING 2025-11-25 13:02:3866.61 66.45 0.19%
RING 2025-11-25 14:03:2766.95 66.76 0.63%
RING 2025-11-25 15:02:3666.87 66.73 0.70%
RING 2025-11-25 16:03:3167.00 66.87 0.92%
RING 2025-11-25 17:02:4066.98 65.00 0.17%
RING 2025-11-25 21:08:150.00 0.00 0.17%
2025-11-26
RING 2025-11-26 05:02:3668.14 66.62 0.17%
RING 2025-11-26 06:03:2876.41 57.65 0.17%
RING 2025-11-26 07:02:3174.08 57.65 1.24%
RING 2025-11-26 08:03:2768.47 61.05 1.24%
RING 2025-11-26 09:02:3668.14 61.05 1.24%
RING 2025-11-26 10:03:2667.50 61.32 1.24%
RING 2025-11-26 11:02:3767.96 67.72 1.87%
RING 2025-11-26 12:03:2068.50 68.34 2.88%
RING 2025-11-26 13:02:5568.88 68.81 3.59%
RING 2025-11-26 14:03:2769.34 69.22 4.17%
RING 2025-11-26 15:02:3769.59 69.39 4.47%
RING 2025-11-26 16:03:2669.60 69.45 4.58%
RING 2025-11-26 17:02:3870.00 69.39 4.63%
RING 2025-11-26 18:03:3269.75 69.39 4.62%
RING 2025-11-26 19:03:0069.60 69.39 4.62%
RING 2025-11-26 20:03:2369.70 69.39 4.84%
RING 2025-11-26 21:08:380.00 0.00 4.84%
2025-11-27
RING 2025-11-27 19:02:4270.00 69.39 4.84%
RING 2025-11-27 21:06:250.00 0.00 4.84%
2025-11-28
RING 2025-11-28 05:02:4171.78 62.80 4.84%
RING 2025-11-28 06:03:3171.78 62.80 0.02%
RING 2025-11-28 07:02:3569.99 62.80 0.02%
RING 2025-11-28 09:02:3069.99 62.80 -0.51%
RING 2025-11-28 10:03:2469.99 62.80 -0.03%
RING 2025-11-28 11:02:3570.34 70.15 1.07%
RING 2025-11-28 12:03:2170.64 70.51 1.61%
RING 2025-11-28 13:02:3870.75 70.59 1.73%
RING 2025-11-28 14:03:2671.00 70.00 1.81%
RING 2025-11-28 15:02:3670.74 70.00 1.73%
RING 2025-11-28 16:03:1871.00 70.00 0.00%
RING 2025-11-28 18:03:140.00 0.00 0.00%
2025-12-01
RING 2025-12-01 05:02:3571.94 70.39 0.00%
RING 2025-12-01 06:03:2372.15 69.50 0.24%
RING 2025-12-01 07:02:3172.15 69.50 1.11%
RING 2025-12-01 10:03:2372.15 70.73 1.83%
RING 2025-12-01 11:02:3571.44 71.28 0.93%
RING 2025-12-01 12:03:2271.05 70.90 0.32%
RING 2025-12-01 13:02:3970.64 70.53 -0.20%
RING 2025-12-01 14:03:3570.89 70.84 0.26%
RING 2025-12-01 15:02:3870.94 70.76 0.12%
RING 2025-12-01 16:03:3270.81 70.70 0.06%
RING 2025-12-01 17:02:4071.78 70.11 -0.04%
RING 2025-12-01 21:07:410.00 0.00 0.85%
2025-12-02
RING 2025-12-02 05:02:3171.05 69.29 0.85%
RING 2025-12-02 06:03:3570.55 69.29 -0.33%
RING 2025-12-02 07:02:5971.81 62.90 -0.33%
RING 2025-12-02 08:03:3271.00 69.09 -2.40%
RING 2025-12-02 09:02:3871.00 69.00 -0.64%
RING 2025-12-02 10:03:2871.00 69.64 -0.52%
RING 2025-12-02 11:02:3770.06 69.95 -1.00%
RING 2025-12-02 13:03:2368.58 68.45 -3.04%
RING 2025-12-02 14:02:3169.02 68.97 -2.42%
RING 2025-12-02 15:03:2468.99 68.87 -2.49%
RING 2025-12-02 16:02:3869.28 69.09 -2.09%
RING 2025-12-02 17:03:2270.00 67.80 -1.63%
RING 2025-12-02 18:02:2970.00 67.80 -1.47%
RING 2025-12-02 20:02:3370.00 69.73 -1.36%
RING 2025-12-02 21:13:220.00 0.00 -1.36%
2025-12-03
RING 2025-12-03 05:03:2970.24 68.86 -1.36%
RING 2025-12-03 06:02:3675.89 65.00 -1.36%
RING 2025-12-03 07:03:3175.80 65.00 -1.36%
RING 2025-12-03 08:02:4170.24 68.86 -1.36%
RING 2025-12-03 09:03:2876.10 66.56 -1.36%
RING 2025-12-03 10:02:3071.00 69.69 0.27%
RING 2025-12-03 11:03:2569.81 69.61 0.25%
RING 2025-12-03 12:02:2970.03 69.84 0.65%
RING 2025-12-03 13:03:1869.45 69.31 -0.37%
RING 2025-12-03 14:02:3569.53 69.40 -0.11%
RING 2025-12-03 15:03:3369.38 69.22 -0.40%
RING 2025-12-03 16:02:3869.41 69.20 -0.47%
RING 2025-12-03 17:03:3870.69 69.00 -0.66%
RING 2025-12-03 18:02:4970.69 69.00 -0.68%
RING 2025-12-03 21:14:010.00 0.00 -0.68%
2025-12-04
RING 2025-12-04 02:49:06
RING: A Simple And Effective Way To Capture Gold's Stronger 2026 Outlook
RING 2025-12-04 05:03:3469.06 67.69 -0.98%
RING 2025-12-04 06:02:4669.07 68.00 -0.98%
RING 2025-12-04 08:02:4968.50 68.00 -0.98%
RING 2025-12-04 09:03:4668.50 68.09 -0.96%
RING 2025-12-04 10:02:5668.50 68.25 -0.96%
RING 2025-12-04 11:08:1568.65 68.51 -0.70%
RING 2025-12-04 12:02:3269.25 69.14 0.13%
RING 2025-12-04 13:06:4769.61 69.50 0.63%
RING 2025-12-04 14:02:4069.72 69.59 0.83%
RING 2025-12-04 15:03:3269.57 69.51 0.68%
RING 2025-12-04 16:03:1469.71 69.58 0.78%
RING 2025-12-04 17:03:1769.75 68.25 0.91%
RING 2025-12-04 21:14:190.00 0.00 0.91%
2025-12-05
RING 2025-12-05 05:03:4670.86 69.34 0.91%
RING 2025-12-05 10:02:3970.86 69.58 0.91%
RING 2025-12-05 11:03:3570.78 70.59 1.35%
RING 2025-12-05 12:02:3270.84 70.65 1.58%
RING 2025-12-05 13:03:2469.94 69.87 0.35%
RING 2025-12-05 14:02:3269.99 69.84 0.32%
RING 2025-12-05 15:03:2369.53 69.40 -0.43%
RING 2025-12-05 16:02:5469.26 69.17 -0.78%
RING 2025-12-05 17:03:2571.00 69.00 -0.42%
RING 2025-12-05 21:09:190.00 0.00 -0.42%
2025-12-08
RING 2025-12-08 05:02:4171.00 68.70 -0.42%
RING 2025-12-08 06:03:1970.44 69.05 -0.42%
RING 2025-12-08 07:02:2970.44 63.11 -0.42%
RING 2025-12-08 10:03:3370.08 63.11 0.59%
RING 2025-12-08 11:02:2868.81 68.68 -0.92%
RING 2025-12-08 12:03:2668.64 68.51 -1.21%
RING 2025-12-08 13:02:5768.57 68.40 -1.09%
RING 2025-12-08 14:03:4368.76 68.65 -0.96%
RING 2025-12-08 15:03:0468.56 68.40 -1.32%
RING 2025-12-08 16:03:3368.62 68.53 -1.16%
RING 2025-12-08 17:02:5069.30 67.84 -1.97%
RING 2025-12-08 18:03:4569.30 68.01 -1.97%
RING 2025-12-08 19:03:0669.30 68.01 -0.42%
RING 2025-12-08 21:07:150.00 0.00 -0.42%
2025-12-09
RING 2025-12-09 05:02:480.00 59.00 -0.42%
RING 2025-12-09 06:03:3674.38 67.90 -0.42%
RING 2025-12-09 07:02:4571.81 67.90 -0.42%
RING 2025-12-09 08:03:3471.81 67.90 0.00%
RING 2025-12-09 11:02:4468.98 68.75 1.27%
RING 2025-12-09 12:03:3869.99 69.84 2.58%
RING 2025-12-09 13:02:5170.00 69.89 2.87%
RING 2025-12-09 14:04:1369.90 69.80 2.69%
RING 2025-12-09 15:03:2969.94 69.81 2.69%
RING 2025-12-09 16:03:3670.07 69.92 2.91%
RING 2025-12-09 17:03:3970.26 69.67 3.10%
RING 2025-12-09 18:03:2870.26 69.67 3.16%
RING 2025-12-09 18:06:40
RING: A Complete Overview Of This Gold Miners ETF
RING 2025-12-09 19:03:4971.00 69.67 3.31%
RING 2025-12-09 21:04:370.00 0.00 3.31%
2025-12-10
RING 2025-12-10 05:02:5170.85 69.45 3.31%
RING 2025-12-10 06:03:4976.32 63.00 3.31%
RING 2025-12-10 08:03:3276.16 63.00 3.68%
RING 2025-12-10 09:02:3870.15 63.11 3.68%
RING 2025-12-10 11:02:3369.95 69.76 -0.49%
RING 2025-12-10 12:03:2069.75 69.59 -0.85%
RING 2025-12-10 13:02:4570.27 70.08 0.16%
RING 2025-12-10 14:03:4670.24 70.01 -0.31%
RING 2025-12-10 15:02:3270.27 70.03 -0.01%
RING 2025-12-10 16:03:3870.70 70.56 0.35%
RING 2025-12-10 17:02:2871.80 70.00 1.25%
RING 2025-12-10 18:03:4771.80 70.00 1.21%
RING 2025-12-10 19:02:5071.80 70.98 1.21%
RING 2025-12-10 20:03:3471.78 71.00 1.31%
RING 2025-12-10 21:05:540.00 0.00 1.24%
RING 2025-12-10 22:08:1971.78 71.00 1.61%
2025-12-11
RING 2025-12-11 05:02:3771.00 69.58 1.61%
RING 2025-12-11 06:03:2877.50 68.50 1.61%
RING 2025-12-11 07:02:3171.81 70.29 1.24%
RING 2025-12-11 08:03:2971.81 69.98 1.24%
RING 2025-12-11 09:02:2971.00 70.48 1.24%
RING 2025-12-11 10:03:4171.71 70.19 1.24%
RING 2025-12-11 11:03:0072.36 72.12 1.50%
RING 2025-12-11 12:03:3573.39 73.19 3.44%
RING 2025-12-11 13:02:4474.30 74.09 4.70%
RING 2025-12-11 14:03:2674.49 74.25 4.75%
RING 2025-12-11 15:02:4374.19 73.95 4.38%
RING 2025-12-11 16:03:3274.32 74.09 4.63%
RING 2025-12-11 17:02:3074.80 72.73 3.95%
RING 2025-12-11 18:04:2374.80 73.76 3.90%
RING 2025-12-11 19:02:3474.80 73.80 3.90%
RING 2025-12-11 20:03:1174.80 73.80 3.97%
RING 2025-12-11 21:05:190.00 0.00 3.97%
2025-12-12
RING 2025-12-12 05:02:240.00 71.20 3.97%
RING 2025-12-12 06:03:2981.94 71.50 3.97%
RING 2025-12-12 07:02:3981.94 74.76 1.56%
RING 2025-12-12 09:02:3382.34 74.76 2.61%
RING 2025-12-12 10:04:1182.34 74.76 2.58%
RING 2025-12-12 11:03:4974.80 74.65 1.41%
RING 2025-12-12 12:03:1772.64 72.44 -1.70%
RING 2025-12-12 13:02:2572.24 72.06 -2.31%
RING 2025-12-12 14:03:2272.96 72.79 -1.11%
RING 2025-12-12 15:02:3173.05 72.83 -1.27%
RING 2025-12-12 16:03:3973.19 73.03 -0.96%
RING 2025-12-12 17:02:2374.69 71.73 -1.11%
RING 2025-12-12 18:03:1574.69 71.73 -1.07%
RING 2025-12-12 21:04:320.00 0.00 -1.07%
2025-12-15
RING 2025-12-15 05:02:310.00 60.00 -1.07%
RING 2025-12-15 06:03:2181.35 70.50 -1.07%
RING 2025-12-15 07:02:3475.66 70.50 -1.07%
RING 2025-12-15 08:03:2375.66 69.50 -1.07%
RING 2025-12-15 10:03:2875.66 74.20 2.09%
RING 2025-12-15 11:02:3172.94 72.72 -0.16%
RING 2025-12-15 12:03:1873.10 73.00 0.15%
RING 2025-12-15 13:02:2672.53 72.34 -0.77%
RING 2025-12-15 14:03:2572.67 72.58 -0.53%
RING 2025-12-15 15:02:3973.09 72.93 -0.14%
RING 2025-12-15 16:03:3473.05 72.84 0.00%
RING 2025-12-15 17:02:3475.00 72.00 -0.19%
RING 2025-12-15 19:02:4675.00 72.84 -0.19%
RING 2025-12-15 21:05:230.00 0.00 -0.19%
2025-12-16
RING 2025-12-16 05:02:340.00 59.00 -0.19%
RING 2025-12-16 06:03:2278.41 65.51 -0.19%
RING 2025-12-16 08:03:4078.31 65.45 -0.19%
RING 2025-12-16 09:02:3572.20 71.73 -0.19%
RING 2025-12-16 10:03:4082.53 71.94 -0.19%
RING 2025-12-16 11:02:3073.01 72.81 0.53%
RING 2025-12-16 12:03:1572.60 72.45 0.15%
RING 2025-12-16 13:02:2472.00 71.92 -0.64%
RING 2025-12-16 14:03:1671.73 71.54 -1.36%
RING 2025-12-16 15:02:2872.25 72.12 -0.33%
RING 2025-12-16 16:03:1772.17 72.05 -0.58%
RING 2025-12-16 17:02:2873.40 71.87 -1.11%
RING 2025-12-16 18:03:1172.07 72.00 -0.51%
RING 2025-12-16 19:02:5073.40 72.00 -0.51%
RING 2025-12-16 21:04:370.00 0.00 -0.51%
2025-12-17
RING 2025-12-17 05:02:360.00 69.50 -0.51%
RING 2025-12-17 06:03:3379.64 69.50 1.28%
RING 2025-12-17 08:03:2773.27 69.50 1.28%
RING 2025-12-17 09:02:3373.00 70.00 1.75%
RING 2025-12-17 10:03:1973.34 72.50 1.75%
RING 2025-12-17 11:02:5172.56 72.34 0.55%
RING 2025-12-17 12:03:2872.05 71.81 -0.08%
RING 2025-12-17 13:02:2772.06 71.86 -0.10%
RING 2025-12-17 14:03:2572.60 72.39 0.75%
RING 2025-12-17 15:02:3272.19 72.06 0.33%
RING 2025-12-17 16:03:3472.24 72.04 0.25%
RING 2025-12-17 17:02:5175.00 72.59 0.83%
RING 2025-12-17 18:03:1774.06 72.59 0.83%
RING 2025-12-17 19:03:0473.02 72.70 0.33%
RING 2025-12-17 20:03:2174.06 72.70 0.33%
RING 2025-12-17 21:05:180.00 0.00 0.33%
2025-12-18
RING 2025-12-18 05:02:320.00 69.50 0.33%
RING 2025-12-18 06:03:2382.53 71.87 -0.19%
RING 2025-12-18 07:02:2972.85 71.87 -0.19%
RING 2025-12-18 08:03:2579.01 71.14 -0.19%
RING 2025-12-18 09:02:2872.59 71.14 -0.19%
RING 2025-12-18 10:03:1982.12 71.87 -0.19%
RING 2025-12-18 11:02:3373.59 73.40 1.22%
RING 2025-12-18 12:03:2173.23 73.14 0.83%
RING 2025-12-18 13:02:2573.57 73.40 1.33%
RING 2025-12-18 14:03:1973.05 72.83 0.53%
RING 2025-12-18 15:02:3672.96 72.84 0.44%
RING 2025-12-18 16:03:2872.99 72.89 0.56%
RING 2025-12-18 17:02:3073.76 72.50 0.29%
RING 2025-12-18 20:03:1573.76 72.90 1.24%
RING 2025-12-18 21:05:230.00 0.00 1.24%
2025-12-19
RING 2025-12-19 06:03:1879.50 65.76 1.24%
RING 2025-12-19 07:03:2682.53 64.12 1.24%
RING 2025-12-19 08:03:1573.51 72.06 1.24%
RING 2025-12-19 10:03:1973.51 64.12 1.24%
RING 2025-12-19 11:03:2874.22 74.08 1.89%
RING 2025-12-19 12:03:3975.01 74.81 2.81%
RING 2025-12-19 13:02:3375.00 74.94 2.98%
RING 2025-12-19 14:03:4075.30 75.15 3.39%
RING 2025-12-19 15:02:4975.17 75.00 3.09%
RING 2025-12-19 16:03:2475.02 74.93 2.92%
RING 2025-12-19 17:03:5275.25 74.59 2.69%
RING 2025-12-19 18:03:1375.20 74.90 2.68%
RING 2025-12-19 19:02:5675.25 74.75 2.90%
RING 2025-12-19 20:03:1075.25 74.90 2.90%
RING 2025-12-19 21:05:440.00 0.00 2.90%
2025-12-22
RING 2025-12-22 05:02:320.00 75.20 2.90%
RING 2025-12-22 06:03:2883.36 76.09 2.90%
RING 2025-12-22 08:03:2877.35 75.87 1.88%
RING 2025-12-22 09:02:3177.35 76.09 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.