| RING | 1970-01-01 03:00:00 | 43.00 | 29.89 | -0.87% |
| RING | 2020-11-12 15:01:54 | 43.00 | 29.89 | -0.87% |
| RING | 2020-11-12 16:01:54 | 33.81 | 30.00 | -0.87% |
| RING | 2020-11-12 17:01:57 | 31.23 | 31.12 | 1.49% |
| RING | 2020-11-12 18:01:55 | 31.39 | 31.30 | 1.65% |
| RING | 2020-11-12 19:01:55 | 31.35 | 31.30 | 1.39% |
| RING | 2020-11-12 20:01:54 | 31.30 | 31.19 | 1.30% |
| RING | 2020-11-12 21:01:54 | 31.25 | 31.14 | 0.87% |
| RING | 2020-11-12 22:01:55 | 31.15 | 31.08 | 0.87% |
| RING | 2020-11-12 23:01:53 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 01:09:53 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 02:01:53 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 03:01:53 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 04:01:53 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 05:01:53 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 06:01:54 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 07:01:54 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 08:01:55 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 09:01:55 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 10:01:55 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 11:01:53 | 43.00 | 30.07 | 0.58% |
| RING | 2020-11-13 12:01:55 | 43.00 | 29.89 | 0.58% |
| RING | 2020-11-13 13:01:55 | 33.50 | 30.39 | 0.58% |
| RING | 2020-11-13 14:01:54 | 33.50 | 30.39 | 0.58% |
| RING | 2020-11-13 15:01:55 | 33.50 | 30.39 | 0.58% |
| RING | 2020-11-13 16:01:54 | 33.50 | 31.10 | 0.58% |
| RING | 2020-11-13 17:02:05 | 31.57 | 31.46 | 1.42% |
| RING | 2020-11-13 18:01:56 | 31.44 | 31.32 | 0.80% |
| RING | 2020-11-13 19:01:54 | 31.46 | 31.37 | 1.35% |
| RING | 2020-11-13 20:01:54 | 31.51 | 31.44 | 1.35% |
| RING | 2020-11-13 21:01:55 | 31.41 | 31.30 | 0.90% |
| RING | 2020-11-13 22:01:56 | 31.41 | 31.32 | 1.06% |
| RING | 2020-11-13 23:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 01:08:25 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 02:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 03:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 04:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 05:01:55 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 06:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 07:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 08:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 09:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 10:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 11:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 12:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 13:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 14:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 15:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 16:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 17:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 18:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 19:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 20:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 21:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 22:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-14 23:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 01:13:05 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 02:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 03:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 04:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 05:01:52 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 06:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 07:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 08:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 09:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 10:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 11:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 12:01:55 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 13:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 14:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 15:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 16:01:55 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 17:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 18:01:56 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 19:01:56 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 20:01:56 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 21:01:55 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 22:01:55 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-15 23:02:02 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 01:11:11 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 02:01:56 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 03:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 04:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 05:01:53 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 06:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 07:01:55 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 08:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 09:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 10:01:54 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 11:01:55 | 32.30 | 30.42 | 1.22% |
| RING | 2020-11-16 12:01:54 | 32.30 | 29.89 | 1.22% |
| RING | 2020-11-16 13:01:55 | 32.30 | 29.89 | 1.22% |
| RING | 2020-11-16 14:01:56 | 32.30 | 29.89 | 1.22% |
| RING | 2020-11-16 15:01:54 | 32.30 | 29.89 | 1.22% |
| RING | 2020-11-16 16:01:58 | 33.86 | 31.50 | 1.22% |
| RING | 2020-11-16 17:02:01 | 31.13 | 31.00 | -1.40% |
| RING | 2020-11-16 18:01:57 | 31.26 | 31.19 | -0.70% |
| RING | 2020-11-16 19:01:55 | 31.41 | 31.35 | -0.13% |
| RING | 2020-11-16 20:01:55 | 31.22 | 31.17 | -0.64% |
| RING | 2020-11-16 21:01:56 | 31.19 | 31.12 | -0.99% |
| RING | 2020-11-16 22:01:56 | 31.19 | 31.10 | -0.99% |
| RING | 2020-11-16 23:01:55 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 01:08:17 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 02:01:54 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 03:01:54 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 04:01:54 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 05:01:54 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 06:01:55 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 07:01:55 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 08:01:54 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 09:01:55 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 10:01:55 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 11:01:54 | 32.50 | 31.03 | -0.92% |
| RING | 2020-11-17 12:01:56 | 32.50 | 29.89 | -0.92% |
| RING | 2020-11-17 13:01:57 | 32.50 | 29.89 | -0.92% |
| RING | 2020-11-17 14:01:56 | 32.50 | 29.89 | -0.92% |
| RING | 2020-11-17 15:01:56 | 32.50 | 29.89 | -0.92% |
| RING | 2020-11-17 16:01:56 | 33.60 | 30.89 | -0.92% |
| RING | 2020-11-17 17:03:49 | 31.06 | 30.91 | -0.55% |
| RING | 2020-11-17 18:01:56 | 30.86 | 30.83 | -1.09% |
| RING | 2020-11-17 19:01:55 | 30.88 | 30.80 | -1.83% |
| RING | 2020-11-17 20:01:55 | 30.73 | 30.69 | -1.86% |
| RING | 2020-11-17 21:01:56 | 30.66 | 30.58 | -1.61% |
| RING | 2020-11-17 22:01:56 | 30.74 | 30.55 | -1.16% |
| RING | 2020-11-17 23:01:56 | 30.67 | 30.57 | -1.77% |
| RING | 2020-11-18 01:07:05 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 02:03:47 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 03:01:54 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 04:01:53 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 05:01:55 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 06:01:54 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 07:01:56 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 08:01:54 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 09:01:54 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 10:01:55 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 11:01:55 | 32.50 | 30.50 | -2.02% |
| RING | 2020-11-18 12:01:58 | 32.50 | 29.89 | -2.02% |
| RING | 2020-11-18 13:01:57 | 32.50 | 29.89 | -2.02% |
| RING | 2020-11-18 14:01:56 | 32.50 | 29.89 | -2.02% |
| RING | 2020-11-18 15:01:56 | 32.50 | 29.89 | -2.02% |
| RING | 2020-11-18 16:01:58 | 33.15 | 29.90 | -2.02% |
| RING | 2020-11-18 17:03:01 | 30.21 | 30.15 | -1.05% |
| RING | 2020-11-18 18:01:58 | 30.23 | 30.11 | -0.85% |
| RING | 2020-11-18 19:01:57 | 30.21 | 30.13 | -1.21% |
| RING | 2020-11-18 20:01:56 | 30.07 | 30.02 | -1.38% |
| RING | 2020-11-18 21:01:55 | 29.84 | 29.80 | -2.20% |
| RING | 2020-11-18 22:01:57 | 29.86 | 29.80 | -2.26% |
| RING | 2020-11-18 23:01:56 | 29.72 | 29.45 | -2.92% |
| RING | 2020-11-19 01:07:15 | 43.00 | 29.33 | -2.92% |
| RING | 2020-11-19 02:01:53 | 43.00 | 29.33 | -2.92% |
| RING | 2020-11-19 03:01:56 | 30.34 | 30.23 | -2.92% |
| RING | 2020-11-19 04:01:54 | 30.29 | 30.17 | -2.92% |
| RING | 2020-11-19 05:01:54 | 30.18 | 30.11 | -2.92% |
| RING | 2020-11-19 06:01:55 | 30.11 | 30.04 | -2.92% |
| RING | 2020-11-19 07:01:56 | 29.97 | 29.92 | -2.92% |
| RING | 2020-11-19 08:01:53 | 29.89 | 29.84 | -2.92% |
| RING | 2020-11-19 09:01:55 | 29.91 | 29.78 | -2.92% |
| RING | 2020-11-19 10:01:55 | 29.87 | 29.77 | -2.92% |
| RING | 2020-11-19 11:01:56 | 29.87 | 29.77 | -2.92% |
| RING | 2020-11-19 12:01:56 | 29.87 | 29.77 | -2.92% |
| RING | 2020-11-19 13:01:55 | 29.87 | 29.77 | -2.92% |
| RING | 2020-11-19 14:01:57 | 29.87 | 29.77 | -2.92% |
| RING | 2020-11-19 15:01:56 | 29.87 | 29.00 | -2.92% |
| RING | 2020-11-19 16:01:56 | 31.79 | 29.00 | -2.92% |
| RING | 2020-11-19 17:03:42 | 29.32 | 29.23 | -0.84% |
| RING | 2020-11-19 18:01:58 | 29.47 | 29.46 | -0.64% |
| RING | 2020-11-19 19:02:11 | 29.35 | 29.34 | -0.98% |
| RING | 2020-11-19 20:01:56 | 29.44 | 29.41 | -0.78% |
| RING | 2020-11-19 21:01:56 | 29.43 | 29.41 | -0.61% |
| RING | 2020-11-19 22:01:55 | 29.38 | 29.34 | -0.84% |
| RING | 2020-11-19 23:01:55 | 29.54 | 29.25 | -0.88% |
| RING | 2020-11-20 01:08:10 | 43.00 | 29.24 | 0.55% |
| RING | 2020-11-20 02:01:54 | 43.00 | 29.24 | 0.55% |
| RING | 2020-11-20 03:01:55 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 04:01:54 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 05:01:54 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 06:01:54 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 07:01:54 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 08:01:54 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 09:01:57 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 10:01:57 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 11:01:54 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 12:01:56 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 13:01:56 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 14:01:55 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 15:01:57 | 43.00 | 29.23 | 0.55% |
| RING | 2020-11-20 16:01:57 | 29.74 | 29.38 | 1.81% |
| RING | 2020-11-20 17:02:11 | 29.77 | 29.69 | 1.26% |
| RING | 2020-11-20 18:01:57 | 29.72 | 29.65 | 0.99% |
| RING | 2020-11-20 19:01:56 | 29.73 | 29.65 | 0.99% |
| RING | 2020-11-20 20:01:54 | 29.65 | 29.61 | 0.78% |
| RING | 2020-11-20 21:01:57 | 29.58 | 29.56 | 0.72% |
| RING | 2020-11-20 22:01:56 | 29.57 | 29.51 | 0.65% |
| RING | 2020-11-20 23:01:54 | 29.58 | 29.57 | 0.72% |
| RING | 2020-11-21 01:07:13 | 43.00 | 29.58 | -0.24% |
| RING | 2020-11-21 02:01:54 | 43.00 | 29.58 | -0.24% |
| RING | 2020-11-21 03:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 04:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 05:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 06:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 07:01:56 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 08:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 09:01:53 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 10:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 11:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 12:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 13:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 14:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 15:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 16:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 17:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 18:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 19:01:56 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 20:01:56 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 21:01:56 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 22:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-21 23:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 01:10:32 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 02:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 03:01:53 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 04:01:53 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 05:01:53 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 06:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 07:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 08:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 09:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 10:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 11:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 12:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 13:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 14:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 15:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 16:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 17:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 18:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 19:01:58 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 20:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 21:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 22:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-22 23:01:59 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 01:09:24 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 02:01:53 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 03:01:53 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 04:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 05:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 06:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 07:01:56 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 08:01:54 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 09:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 10:01:56 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 11:01:56 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 12:01:57 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 13:01:55 | 43.00 | 29.07 | -0.24% |
| RING | 2020-11-23 14:01:56 | 43.00 | 28.31 | -0.24% |
| RING | 2020-11-23 15:01:57 | 29.58 | 28.31 | -0.24% |
| RING | 2020-11-23 16:01:56 | 36.61 | 28.31 | 1.08% |
| RING | 2020-11-23 17:02:08 | 28.70 | 28.61 | -3.08% |
| RING | 2020-11-23 18:01:59 | 28.67 | 28.61 | -3.41% |
| RING | 2020-11-23 19:01:58 | 28.59 | 28.53 | -3.45% |
| RING | 2020-11-23 20:01:55 | 28.50 | 28.48 | -3.68% |
| RING | 2020-11-23 21:01:56 | 28.39 | 28.38 | -4.06% |
| RING | 2020-11-23 22:01:56 | 28.36 | 28.31 | -4.12% |
| RING | 2020-11-23 23:01:55 | 28.29 | 28.28 | -4.36% |
| RING | 2020-11-24 01:07:23 | 43.00 | 28.25 | -5.61% |
| RING | 2020-11-24 02:01:54 | 43.00 | 28.25 | -5.61% |
| RING | 2020-11-24 03:01:55 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 04:01:55 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 05:01:55 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 06:01:54 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 07:01:56 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 08:01:53 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 09:02:00 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 10:01:56 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 11:01:57 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 12:02:00 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 13:01:56 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 14:02:05 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 15:01:58 | 43.00 | 28.00 | -5.61% |
| RING | 2020-11-24 16:02:01 | 27.58 | 27.00 | -7.94% |
| RING | 2020-11-24 17:03:27 | 27.76 | 27.73 | -1.87% |
| RING | 2020-11-24 18:02:01 | 27.69 | 27.63 | -2.26% |
| RING | 2020-11-24 19:03:10 | 27.56 | 27.53 | -2.65% |
| RING | 2020-11-24 20:01:55 | 27.56 | 27.53 | -2.44% |
| RING | 2020-11-24 21:01:56 | 27.80 | 27.76 | -1.66% |
| RING | 2020-11-24 22:01:57 | 27.74 | 27.68 | -1.94% |
| RING | 2020-11-24 23:01:56 | 43.00 | 27.25 | -2.69% |
| RING | 2020-11-25 01:07:07 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 02:01:54 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 03:01:55 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 04:01:55 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 05:01:57 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 06:01:55 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 07:01:57 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 08:01:54 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 09:01:53 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 10:01:55 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 11:01:55 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 12:01:56 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 13:01:56 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 14:01:56 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 15:01:56 | 43.00 | 27.25 | 0.88% |
| RING | 2020-11-25 16:01:56 | 34.71 | 27.50 | 0.88% |
| RING | 2020-11-25 18:02:00 | 28.02 | 27.94 | 1.67% |
| RING | 2020-11-25 19:01:56 | 27.91 | 27.85 | 1.27% |
| RING | 2020-11-25 20:01:57 | 27.77 | 27.75 | 0.76% |
| RING | 2020-11-25 21:01:56 | 27.80 | 27.73 | 0.84% |
| RING | 2020-11-25 22:01:58 | 27.98 | 27.93 | 1.27% |
| RING | 2020-11-25 23:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 01:08:43 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 02:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 03:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 04:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 05:01:57 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 06:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 07:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 08:01:54 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 09:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 10:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 11:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 12:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 13:01:57 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 14:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 15:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 16:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 17:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 18:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 19:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 20:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 21:01:58 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 22:01:57 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-26 23:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 01:09:33 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 02:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 03:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 04:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 05:01:57 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 06:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 07:01:56 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 08:01:54 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 09:01:54 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 10:01:54 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 12:02:52 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 13:01:59 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 14:01:55 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 15:01:54 | 28.45 | 26.50 | 1.56% |
| RING | 2020-11-27 16:01:58 | 27.98 | 27.20 | 1.49% |
| RING | 2020-11-27 17:02:01 | 27.83 | 27.76 | -0.79% |
| RING | 2020-11-27 18:02:28 | 27.94 | 27.88 | -0.14% |
| RING | 2020-11-27 19:02:07 | 28.18 | 28.05 | 0.54% |
| RING | 2020-11-27 20:01:58 | 28.45 | 26.20 | 0.86% |
| RING | 2020-11-27 21:01:57 | 28.45 | 26.20 | 0.86% |
| RING | 2020-11-27 22:01:59 | 28.45 | 26.20 | 0.86% |
| RING | 2020-11-27 23:01:57 | 28.45 | 20.00 | 0.86% |
| RING | 2020-11-28 01:07:34 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 02:01:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 03:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 04:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 05:01:58 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 06:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 07:01:58 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 08:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 09:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 10:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 11:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 12:01:58 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 13:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 14:16:33 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 15:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 16:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 17:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 18:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 19:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 20:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 21:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 22:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-28 23:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 01:09:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 02:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 03:01:53 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 04:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 05:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 06:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 07:01:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 08:01:53 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 09:01:53 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 10:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 11:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 12:01:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 13:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 14:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 15:01:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 16:01:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 17:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 18:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 19:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 20:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 21:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 22:01:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-29 23:02:01 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 01:10:48 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 02:01:52 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 03:01:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 04:01:53 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 05:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 06:06:25 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 07:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 08:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 09:02:09 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 10:01:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 11:01:55 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 12:01:57 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 13:01:56 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 14:01:54 | 28.45 | 20.00 | 0.93% |
| RING | 2020-11-30 15:01:56 | 28.45 | 27.18 | 0.93% |
| RING | 2020-11-30 16:01:56 | 36.98 | 28.00 | 0.93% |
| RING | 2020-11-30 17:01:56 | 28.10 | 28.00 | -0.53% |
| RING | 2020-11-30 18:01:56 | 27.81 | 27.74 | -1.31% |
| RING | 2020-11-30 19:01:55 | 28.27 | 28.23 | 0.21% |
| RING | 2020-11-30 20:01:55 | 28.17 | 28.09 | -0.28% |
| RING | 2020-11-30 21:01:57 | 28.31 | 28.22 | 0.25% |
| RING | 2020-11-30 22:01:57 | 28.41 | 28.39 | 0.53% |
| RING | 2020-11-30 23:01:56 | 28.42 | 28.39 | 0.67% |
| RING | 2020-12-01 01:07:05 | 28.60 | 28.15 | 2.11% |
| RING | 2020-12-01 02:01:52 | 28.60 | 28.15 | 2.11% |
| RING | 2020-12-01 03:01:55 | 28.60 | 28.15 | 2.11% |
| RING | 2020-12-01 04:01:52 | 28.60 | 28.15 | 2.11% |
| RING | 2020-12-01 05:01:54 | 28.60 | 28.15 | 2.11% |
| RING | 2020-12-01 06:01:53 | 28.60 | 28.15 | 2.11% |
| RING | 2020-12-01 07:01:53 | 28.60 | 28.15 | 2.11% |
| RING | 2020-12-01 08:01:54 | 28.60 | 28.15 | 2.11% |
| RING | 2020-12-01 09:01:54 | 28.60 | 28.15 | 2.11% |
| RING | 2020-12-01 10:01:59 | 28.60 | 28.15 | 2.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85