investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RING: iShares MSCI Global Gold Miners ETF





Clear duplicates of prices



2024-03-27
RING 2024-03-27 05:01:1334.00 20.00 0.00%
RING 2024-03-27 07:01:1826.49 20.12 0.00%
RING 2024-03-27 08:01:3326.49 20.21 0.00%
RING 2024-03-27 09:01:1926.49 20.12 0.00%
RING 2024-03-27 10:01:3524.47 24.41 2.00%
RING 2024-03-27 11:01:2024.54 24.48 2.34%
RING 2024-03-27 12:01:4724.50 24.46 2.21%
RING 2024-03-27 13:01:2424.57 24.53 2.13%
RING 2024-03-27 14:01:2924.65 24.59 2.84%
RING 2024-03-27 15:00:5924.77 24.71 3.13%
RING 2024-03-27 16:01:0824.97 23.80 3.30%
RING 2024-03-27 20:01:300.00 0.00 2.21%
2024-03-28
RING 2024-03-28 05:01:1929.44 18.20 2.21%
RING 2024-03-28 07:01:1627.10 20.12 2.21%
RING 2024-03-28 08:01:3928.04 20.12 1.75%
RING 2024-03-28 09:01:1528.04 21.61 1.75%
RING 2024-03-28 10:01:2124.99 24.92 0.71%
RING 2024-03-28 11:01:1925.22 25.20 1.84%
RING 2024-03-28 12:01:4225.24 25.19 1.84%
RING 2024-03-28 13:01:0925.35 25.33 2.67%
RING 2024-03-28 14:01:2425.40 25.36 2.46%
RING 2024-03-28 15:01:1025.40 25.32 2.29%
RING 2024-03-28 16:01:2725.82 24.30 2.21%
RING 2024-03-28 17:01:1725.82 24.30 2.14%
RING 2024-03-28 20:01:130.00 0.00 2.14%
2024-03-29
RING 2024-03-29 12:36:29
RING: Gold Miners Are Too Detached From Gold, Time To Buy
2024-04-01
RING 2024-04-01 04:01:4225.30 0.00 2.14%
RING 2024-04-01 05:01:2725.30 18.20 2.14%
RING 2024-04-01 07:01:1526.49 23.39 0.04%
RING 2024-04-01 08:01:4326.49 22.50 0.04%
RING 2024-04-01 10:01:2625.66 25.61 1.33%
RING 2024-04-01 11:01:2025.56 25.47 0.77%
RING 2024-04-01 12:01:3825.64 25.56 1.25%
RING 2024-04-01 13:01:1925.56 25.49 1.13%
RING 2024-04-01 14:01:4025.62 25.56 1.05%
RING 2024-04-01 15:01:1225.59 25.53 1.01%
RING 2024-04-01 16:01:3426.00 25.00 1.41%
RING 2024-04-01 17:01:0326.00 25.00 2.77%
RING 2024-04-01 20:01:220.00 0.00 2.81%
2024-04-02
RING 2024-04-02 05:01:1029.06 18.20 2.81%
RING 2024-04-02 07:01:1329.06 22.50 2.81%
RING 2024-04-02 08:01:3226.73 22.50 2.81%
RING 2024-04-02 09:01:0927.16 22.75 2.81%
RING 2024-04-02 10:01:3425.89 25.81 0.75%
RING 2024-04-02 11:01:1425.84 25.76 0.79%
RING 2024-04-02 12:01:3725.80 25.72 0.55%
RING 2024-04-02 13:01:1925.80 25.72 0.40%
RING 2024-04-02 14:01:3625.83 25.74 0.43%
RING 2024-04-02 15:01:1325.92 25.88 0.91%
RING 2024-04-02 16:01:3926.20 25.00 1.34%
RING 2024-04-02 17:01:2426.20 25.00 1.33%
RING 2024-04-02 19:01:2226.20 26.01 1.33%
RING 2024-04-02 20:01:310.00 0.00 1.33%
2024-04-03
RING 2024-04-03 05:01:0430.32 18.20 1.33%
RING 2024-04-03 07:01:2129.44 21.49 0.08%
RING 2024-04-03 08:01:4429.44 23.77 0.00%
RING 2024-04-03 09:01:1129.11 21.74 0.23%
RING 2024-04-03 10:01:3026.35 26.32 1.25%
RING 2024-04-03 11:01:2526.33 26.26 1.21%
RING 2024-04-03 12:01:2826.31 26.27 1.13%
RING 2024-04-03 13:01:1026.46 26.39 1.79%
RING 2024-04-03 14:01:3126.47 26.44 1.87%
RING 2024-04-03 15:01:2126.59 26.53 2.22%
RING 2024-04-03 16:01:3227.00 26.08 2.07%
RING 2024-04-03 17:01:1127.00 26.08 2.04%
RING 2024-04-03 19:01:2726.67 26.08 2.04%
RING 2024-04-03 20:01:260.00 0.00 2.04%
2024-04-04
RING 2024-04-04 05:01:1429.05 18.20 2.04%
RING 2024-04-04 06:01:1828.97 18.20 2.04%
RING 2024-04-04 07:01:2429.30 21.49 2.04%
RING 2024-04-04 09:01:2328.98 26.13 2.04%
RING 2024-04-04 10:01:4126.49 26.42 -0.35%
RING 2024-04-04 11:01:1726.56 26.48 0.04%
RING 2024-04-04 12:01:3326.55 26.49 0.00%
RING 2024-04-04 13:01:1626.52 26.48 0.04%
RING 2024-04-04 14:01:3626.68 26.60 0.31%
RING 2024-04-04 15:01:2526.50 26.42 -0.12%
RING 2024-04-04 16:01:4226.85 25.79 -0.73%
RING 2024-04-04 17:01:2126.85 25.79 -0.72%
RING 2024-04-04 20:01:380.00 0.00 -0.72%
2024-04-05
RING 2024-04-05 05:01:1531.55 21.93 -0.72%
RING 2024-04-05 07:01:1629.44 21.93 -0.72%
RING 2024-04-05 09:01:1229.44 21.93 0.53%
RING 2024-04-05 10:01:4126.47 26.42 0.68%
RING 2024-04-05 11:01:1926.86 26.80 2.07%
RING 2024-04-05 12:01:3027.08 27.06 2.83%
RING 2024-04-05 13:01:1627.23 27.14 3.39%
RING 2024-04-05 14:01:3627.11 27.02 2.94%
RING 2024-04-05 15:01:1627.18 27.10 3.17%
RING 2024-04-05 16:01:4027.69 26.61 3.13%
RING 2024-04-05 18:01:3528.18 25.62 3.13%
RING 2024-04-05 20:01:280.00 0.00 3.13%
2024-04-08
RING 2024-04-08 05:01:3132.27 22.43 3.13%
RING 2024-04-08 08:01:3432.27 22.43 2.68%
RING 2024-04-08 10:01:4226.84 26.75 -1.36%
RING 2024-04-08 11:01:1927.03 26.97 -0.75%
RING 2024-04-08 12:01:4026.93 26.89 -0.98%
RING 2024-04-08 13:01:1426.98 26.90 -0.79%
RING 2024-04-08 14:01:3027.10 27.03 -0.49%
RING 2024-04-08 15:01:1227.04 26.98 -0.57%
RING 2024-04-08 16:01:3827.45 26.50 -0.91%
RING 2024-04-08 17:01:1227.45 26.50 -0.88%
RING 2024-04-08 18:01:3827.50 26.50 -0.88%
RING 2024-04-08 19:01:2727.50 26.91 -0.88%
RING 2024-04-08 20:01:260.00 0.00 -0.88%
2024-04-09
RING 2024-04-09 05:01:1732.02 22.25 -0.88%
RING 2024-04-09 07:01:2832.02 26.91 -0.88%
RING 2024-04-09 10:01:2327.55 27.48 2.36%
RING 2024-04-09 11:01:0927.43 27.36 1.88%
RING 2024-04-09 12:01:3327.18 27.13 0.77%
RING 2024-04-09 13:01:2327.24 27.15 1.14%
RING 2024-04-09 14:01:3627.23 27.19 1.10%
RING 2024-04-09 15:01:3727.26 27.19 1.14%
RING 2024-04-09 16:01:4627.30 26.91 1.33%
RING 2024-04-09 17:01:2027.30 26.91 1.34%
RING 2024-04-09 20:01:280.00 0.00 1.34%
2024-04-10
RING 2024-04-10 05:01:1932.40 22.52 1.34%
RING 2024-04-10 07:01:1832.40 26.91 1.34%
RING 2024-04-10 08:01:4629.92 26.91 1.34%
RING 2024-04-10 09:01:0828.62 23.38 -1.34%
RING 2024-04-10 10:01:3826.99 26.91 -1.11%
RING 2024-04-10 11:01:1927.14 27.09 -0.33%
RING 2024-04-10 12:01:2126.85 26.78 -1.75%
RING 2024-04-10 13:01:1726.84 26.77 -1.67%
RING 2024-04-10 14:01:3026.99 26.91 -1.23%
RING 2024-04-10 15:01:1526.80 26.73 -1.71%
RING 2024-04-10 16:01:3227.50 25.62 -1.30%
RING 2024-04-10 17:01:1227.50 25.62 -1.28%
RING 2024-04-10 20:01:230.00 0.00 -1.28%
2024-04-11
RING 2024-04-11 05:01:3031.90 22.18 -1.28%
RING 2024-04-11 07:01:1531.90 24.00 -1.28%
RING 2024-04-11 10:01:3227.07 27.00 0.66%
RING 2024-04-11 11:01:1226.85 26.76 -0.55%
RING 2024-04-11 12:01:3427.03 26.97 0.29%
RING 2024-04-11 13:01:1527.13 27.07 0.59%
RING 2024-04-11 14:01:2927.24 27.15 1.17%
RING 2024-04-11 15:01:1927.35 27.32 1.50%
RING 2024-04-11 16:01:2327.71 26.70 1.65%
RING 2024-04-11 17:01:2427.71 26.82 1.67%
RING 2024-04-11 18:01:3527.88 26.70 3.34%
RING 2024-04-11 19:01:1727.80 26.70 3.34%
RING 2024-04-11 20:01:340.00 0.00 3.34%
2024-04-12
RING 2024-04-12 05:01:3232.31 22.46 3.34%
RING 2024-04-12 06:01:3027.33 22.46 3.34%
RING 2024-04-12 07:01:0727.33 26.00 -0.15%
RING 2024-04-12 08:01:0930.44 24.42 -0.15%
RING 2024-04-12 09:00:5632.31 25.45 -0.15%
RING 2024-04-12 10:01:5328.33 28.25 3.53%
RING 2024-04-12 11:01:2028.55 28.45 4.12%
RING 2024-04-12 12:01:1227.96 27.87 1.67%
RING 2024-04-12 13:01:1127.52 27.43 0.45%
RING 2024-04-12 14:01:2627.26 27.21 -0.19%
RING 2024-04-12 15:01:1526.96 26.84 -1.89%
RING 2024-04-12 16:01:4427.55 26.47 -1.34%
RING 2024-04-12 17:01:1827.55 26.47 -1.32%
RING 2024-04-12 18:01:2828.43 25.25 -1.32%
RING 2024-04-12 20:01:280.00 0.00 -1.32%
2024-04-15
RING 2024-04-15 05:01:0832.87 22.87 -1.32%
RING 2024-04-15 07:01:1732.56 25.25 1.72%
RING 2024-04-15 08:01:2330.11 25.25 1.72%
RING 2024-04-15 10:01:3726.88 26.80 -0.66%
RING 2024-04-15 11:01:2326.71 26.63 -1.10%
RING 2024-04-15 12:01:4326.75 26.66 -1.13%
RING 2024-04-15 13:01:2426.63 26.55 -1.42%
RING 2024-04-15 14:01:3026.72 26.67 -1.42%
RING 2024-04-15 15:01:1726.70 26.60 -1.50%
RING 2024-04-15 16:01:3026.90 26.50 -0.95%
RING 2024-04-15 17:01:0626.90 26.50 -0.96%
RING 2024-04-15 20:01:340.00 0.00 -0.96%
2024-04-16
RING 2024-04-16 05:01:0731.72 22.05 -0.96%
RING 2024-04-16 07:01:1231.72 25.25 -0.96%
RING 2024-04-16 10:01:2626.08 26.02 -2.48%
RING 2024-04-16 11:01:1426.27 26.19 -2.30%
RING 2024-04-16 12:01:3026.39 26.31 -1.59%
RING 2024-04-16 13:01:0126.53 26.46 -0.89%
RING 2024-04-16 14:01:2926.28 26.21 -2.00%
RING 2024-04-16 15:01:1626.51 26.46 -1.00%
RING 2024-04-16 16:01:4026.80 25.95 -1.63%
RING 2024-04-16 17:01:1626.80 25.95 -1.64%
RING 2024-04-16 20:01:270.00 0.00 -1.64%
2024-04-17
RING 2024-04-17 05:01:2331.45 21.86 -1.64%
RING 2024-04-17 07:01:1531.45 25.25 -1.64%
RING 2024-04-17 08:01:2429.85 25.25 -1.64%
RING 2024-04-17 10:01:4126.88 26.83 1.68%
RING 2024-04-17 11:01:1026.94 26.86 2.21%
RING 2024-04-17 12:01:3026.76 26.68 1.72%
RING 2024-04-17 13:01:1626.59 26.53 1.05%
RING 2024-04-17 14:01:3626.81 26.76 1.83%
RING 2024-04-17 15:01:1126.74 26.68 1.53%
RING 2024-04-17 16:01:3930.00 25.62 1.38%
RING 2024-04-17 17:01:2727.21 26.15 1.41%
RING 2024-04-17 18:01:1930.00 25.62 1.41%
RING 2024-04-17 20:01:300.00 0.00 1.41%
2024-04-18
RING 2024-04-18 05:01:0631.69 22.02 1.41%
RING 2024-04-18 07:01:1131.69 25.25 1.41%
RING 2024-04-18 10:01:3826.87 26.78 0.91%
RING 2024-04-18 11:01:0526.89 26.85 0.72%
RING 2024-04-18 12:01:1726.92 26.85 0.76%
RING 2024-04-18 13:01:2926.99 26.94 0.87%
RING 2024-04-18 14:01:3726.91 26.82 0.80%
RING 2024-04-18 15:01:1326.85 26.77 0.80%
RING 2024-04-18 16:01:3130.00 25.62 0.61%
RING 2024-04-18 17:01:1827.38 26.30 0.60%
RING 2024-04-18 18:01:1130.00 25.62 0.60%
RING 2024-04-18 20:01:360.00 0.00 0.60%
2024-04-19
RING 2024-04-19 05:01:1231.94 22.20 0.60%
RING 2024-04-19 07:01:3229.40 25.25 0.60%
RING 2024-04-19 10:01:4727.05 26.98 0.56%
RING 2024-04-19 11:01:2127.20 27.13 1.20%
RING 2024-04-19 12:01:3227.21 27.12 1.35%
RING 2024-04-19 13:01:2427.30 27.22 1.65%
RING 2024-04-19 14:01:3427.20 27.12 1.27%
RING 2024-04-19 15:01:1127.16 27.11 1.16%
RING 2024-04-19 16:01:3627.68 26.60 1.12%
RING 2024-04-19 17:01:1427.67 26.61 1.86%
RING 2024-04-19 18:01:1729.68 25.62 1.86%
RING 2024-04-19 20:01:310.00 0.00 1.86%
2024-04-22
RING 2024-04-22 07:01:0532.22 25.25 1.86%
RING 2024-04-22 08:02:0132.22 25.25 -2.01%
RING 2024-04-22 09:01:1529.85 25.25 -2.01%
RING 2024-04-22 10:01:3726.33 26.24 -3.24%
RING 2024-04-22 11:01:1926.40 26.35 -2.83%
RING 2024-04-22 12:01:3426.17 26.12 -3.73%
RING 2024-04-22 13:01:2126.14 26.10 -3.99%
RING 2024-04-22 14:01:3326.07 26.03 -4.02%
RING 2024-04-22 15:01:2426.06 26.00 -4.25%
RING 2024-04-22 16:01:3827.11 25.25 -4.10%
RING 2024-04-22 17:01:1427.11 25.25 -4.05%
RING 2024-04-22 20:01:320.00 0.00 -4.05%
2024-04-23
RING 2024-04-23 05:01:0431.13 22.87 -4.05%
RING 2024-04-23 07:01:1631.13 25.25 -4.05%
RING 2024-04-23 08:01:2928.22 25.25 -4.05%
RING 2024-04-23 09:01:0828.25 25.25 -4.05%
RING 2024-04-23 10:01:2526.32 26.25 0.99%
RING 2024-04-23 11:01:2026.24 26.19 0.77%
RING 2024-04-23 12:01:3326.27 26.20 0.77%
RING 2024-04-23 13:01:0326.42 26.37 1.33%
RING 2024-04-23 14:01:3426.43 26.36 1.44%
RING 2024-04-23 15:01:1726.38 26.33 1.22%
RING 2024-04-23 16:01:3030.00 26.24 1.14%
RING 2024-04-23 17:01:0926.87 26.24 1.19%
RING 2024-04-23 18:01:2930.00 26.24 1.19%
RING 2024-04-23 20:01:450.00 0.00 1.19%
2024-04-24
RING 2024-04-24 05:01:2931.32 24.00 1.19%
RING 2024-04-24 06:01:2231.32 25.00 1.19%
RING 2024-04-24 07:01:0931.32 25.25 1.19%
RING 2024-04-24 10:01:2126.23 26.15 -0.69%
RING 2024-04-24 11:01:1526.45 26.38 -0.58%
RING 2024-04-24 12:01:2226.30 26.24 -0.04%
RING 2024-04-24 13:01:1126.40 26.32 0.00%
RING 2024-04-24 14:01:2226.45 26.38 0.04%
RING 2024-04-24 15:01:0926.43 26.39 0.27%
RING 2024-04-24 16:01:1830.00 26.00 0.42%
RING 2024-04-24 20:01:160.00 0.00 0.42%
2024-04-25
RING 2024-04-25 05:01:1331.24 18.20 0.42%
RING 2024-04-25 07:01:3530.00 25.25 0.42%
RING 2024-04-25 10:01:5326.67 26.60 0.61%
RING 2024-04-25 11:01:2927.11 27.03 2.35%
RING 2024-04-25 12:01:3127.35 27.32 3.38%
RING 2024-04-25 13:01:2327.46 27.41 3.76%
RING 2024-04-25 14:01:5327.78 27.68 4.52%
RING 2024-04-25 15:01:3227.76 27.71 4.82%
RING 2024-04-25 16:01:3628.00 27.10 4.44%
RING 2024-04-25 17:01:3528.00 27.10 4.42%
RING 2024-04-25 18:01:4028.00 26.00 4.42%
RING 2024-04-25 20:01:340.00 0.00 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.