investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RING: iShares MSCI Global Gold Miners ETF





Clear duplicates of prices



2025-06-16
RING 2025-06-16 00:06:410.00 0.00 1.60%
RING 2025-06-16 05:02:0050.47 38.82 1.60%
RING 2025-06-16 06:02:4550.47 44.00 1.60%
RING 2025-06-16 07:01:5946.12 44.20 1.60%
RING 2025-06-16 10:02:5544.83 44.75 -1.38%
RING 2025-06-16 11:01:5744.93 44.82 -1.18%
RING 2025-06-16 12:02:4545.06 45.02 -0.76%
RING 2025-06-16 13:01:5945.01 44.88 -0.94%
RING 2025-06-16 14:02:4844.80 44.72 -1.29%
RING 2025-06-16 15:01:5744.88 44.79 -1.27%
RING 2025-06-16 16:02:4646.12 44.20 -1.83%
RING 2025-06-16 17:01:5346.12 44.20 -1.81%
RING 2025-06-16 20:02:400.00 0.00 -1.81%
2025-06-17
RING 2025-06-17 05:02:2549.29 40.03 -1.81%
RING 2025-06-17 06:02:4649.30 40.03 -1.81%
RING 2025-06-17 07:01:5849.65 44.75 -1.81%
RING 2025-06-17 08:02:4349.65 44.75 0.48%
RING 2025-06-17 09:01:5149.45 44.75 0.48%
RING 2025-06-17 10:02:4544.87 44.76 0.13%
RING 2025-06-17 11:01:5344.70 44.60 -0.71%
RING 2025-06-17 12:02:4744.83 44.70 -0.18%
RING 2025-06-17 13:01:5744.76 44.66 -0.22%
RING 2025-06-17 14:02:4544.78 44.67 -0.18%
RING 2025-06-17 15:02:0044.73 44.67 -0.22%
RING 2025-06-17 16:02:4245.00 40.03 -0.15%
RING 2025-06-17 17:01:5245.00 40.03 -0.16%
RING 2025-06-17 20:02:450.00 0.00 -0.16%
2025-06-18
RING 2025-06-18 05:02:0350.47 40.24 -0.16%
RING 2025-06-18 07:02:0148.86 40.24 -0.16%
RING 2025-06-18 08:02:4748.93 40.24 -0.16%
RING 2025-06-18 09:02:0048.57 40.07 -0.16%
RING 2025-06-18 10:02:4744.87 44.78 0.25%
RING 2025-06-18 11:02:0344.56 44.53 -0.36%
RING 2025-06-18 12:02:4344.75 44.71 -0.07%
RING 2025-06-18 13:01:5644.77 44.70 0.04%
RING 2025-06-18 14:02:4744.79 44.71 0.18%
RING 2025-06-18 15:02:0344.47 44.35 -0.63%
RING 2025-06-18 16:02:5249.93 44.13 -0.65%
RING 2025-06-18 20:02:470.00 0.00 -0.65%
2025-06-20
RING 2025-06-20 05:01:5148.42 40.03 -0.65%
RING 2025-06-20 06:02:4150.47 40.03 -0.65%
RING 2025-06-20 07:01:5948.55 40.03 -0.22%
RING 2025-06-20 08:02:4244.41 40.03 -0.22%
RING 2025-06-20 09:01:5444.41 40.24 -0.22%
RING 2025-06-20 10:02:4844.50 44.39 0.31%
RING 2025-06-20 11:01:5744.25 44.12 -0.72%
RING 2025-06-20 12:02:4344.25 44.15 -0.47%
RING 2025-06-20 13:01:5444.22 44.12 -0.63%
RING 2025-06-20 14:02:4844.13 44.01 -0.78%
RING 2025-06-20 15:01:5444.04 43.92 -0.94%
RING 2025-06-20 16:15:1349.93 43.42 -1.41%
RING 2025-06-20 17:14:4349.93 43.42 -1.42%
RING 2025-06-20 20:02:410.00 0.00 -1.42%
2025-06-23
RING 2025-06-23 05:01:5348.18 39.40 -1.42%
RING 2025-06-23 06:02:4348.26 39.43 -1.42%
RING 2025-06-23 07:01:5448.30 39.46 -1.42%
RING 2025-06-23 09:10:4049.93 43.50 -1.42%
RING 2025-06-23 10:04:4544.68 44.61 1.98%
RING 2025-06-23 11:02:3245.07 44.99 2.72%
RING 2025-06-23 12:02:0944.91 44.80 2.48%
RING 2025-06-23 13:02:3244.76 44.62 1.94%
RING 2025-06-23 14:02:1344.77 44.70 2.09%
RING 2025-06-23 15:02:2944.70 44.61 2.03%
RING 2025-06-23 16:02:1245.10 43.50 1.53%
RING 2025-06-23 17:02:2745.10 43.50 1.55%
RING 2025-06-23 20:02:070.00 0.00 1.55%
2025-06-24
RING 2025-06-24 05:01:5950.11 38.40 1.55%
RING 2025-06-24 07:02:0744.00 39.71 -1.05%
RING 2025-06-24 10:02:4143.10 42.96 -3.43%
RING 2025-06-24 11:02:0243.52 43.31 -2.60%
RING 2025-06-24 12:02:4143.54 43.46 -2.19%
RING 2025-06-24 13:02:0943.66 43.59 -1.87%
RING 2025-06-24 14:02:4243.76 43.64 -1.80%
RING 2025-06-24 15:02:0043.54 43.43 -2.28%
RING 2025-06-24 16:02:4548.72 42.30 -2.22%
RING 2025-06-24 17:02:0449.00 42.52 -2.18%
RING 2025-06-24 20:02:350.00 0.00 -2.18%
2025-06-25
RING 2025-06-25 05:02:0350.47 38.40 -2.18%
RING 2025-06-25 06:02:3947.84 39.10 -2.18%
RING 2025-06-25 07:01:5947.83 39.07 -2.18%
RING 2025-06-25 08:02:4247.82 39.07 -2.18%
RING 2025-06-25 09:02:0349.93 39.00 -2.18%
RING 2025-06-25 10:02:4843.35 43.25 -0.31%
RING 2025-06-25 11:02:0643.54 43.42 0.04%
RING 2025-06-25 12:02:4743.64 43.55 0.20%
RING 2025-06-25 13:02:0443.79 43.67 0.56%
RING 2025-06-25 14:02:4443.74 43.65 0.49%
RING 2025-06-25 15:02:0143.60 43.48 0.18%
RING 2025-06-25 16:02:4145.90 42.50 0.16%
RING 2025-06-25 20:02:370.00 0.00 0.16%
2025-06-26
RING 2025-06-26 05:02:0350.47 42.10 0.16%
RING 2025-06-26 06:02:4148.18 42.10 0.16%
RING 2025-06-26 08:02:4243.80 42.10 0.16%
RING 2025-06-26 10:02:4343.81 43.70 0.71%
RING 2025-06-26 11:02:0044.04 43.95 1.08%
RING 2025-06-26 12:02:4444.09 44.01 1.08%
RING 2025-06-26 13:02:0544.11 44.02 1.15%
RING 2025-06-26 14:02:4244.13 44.05 1.38%
RING 2025-06-26 15:02:0043.99 43.93 0.99%
RING 2025-06-26 16:02:3949.93 42.10 1.63%
RING 2025-06-26 18:02:4849.93 39.68 1.63%
RING 2025-06-26 20:02:410.00 0.00 1.63%
2025-06-27
RING 2025-06-27 05:00:4750.47 42.10 1.63%
RING 2025-06-27 07:00:4447.63 42.10 1.63%
RING 2025-06-27 08:00:5644.80 42.10 1.63%
RING 2025-06-27 10:00:5142.73 42.62 -3.65%
RING 2025-06-27 11:00:4342.59 42.51 -3.97%
RING 2025-06-27 12:00:5042.63 42.53 -3.84%
RING 2025-06-27 13:00:4142.53 42.43 -4.00%
RING 2025-06-27 14:00:4942.39 42.27 -4.57%
RING 2025-06-27 15:00:5342.37 42.25 -4.34%
RING 2025-06-27 16:00:4942.50 42.48 -4.00%
RING 2025-06-27 17:00:4043.00 42.12 -3.93%
RING 2025-06-27 18:00:4043.00 42.12 -2.80%
RING 2025-06-27 21:00:400.00 0.00 -2.80%
2025-06-30
RING 2025-06-30 05:00:4650.47 42.10 -2.80%
RING 2025-06-30 06:00:4747.28 42.51 -2.80%
RING 2025-06-30 07:00:4547.32 42.10 -2.80%
RING 2025-06-30 08:00:5046.36 42.10 -2.80%
RING 2025-06-30 09:00:4646.33 42.10 -2.80%
RING 2025-06-30 10:00:4842.89 42.76 0.88%
RING 2025-06-30 11:00:4343.18 43.08 1.38%
RING 2025-06-30 12:00:4643.40 43.26 1.85%
RING 2025-06-30 13:00:4443.56 43.42 2.19%
RING 2025-06-30 14:00:5543.46 43.34 2.03%
RING 2025-06-30 15:00:4343.61 43.56 2.44%
RING 2025-06-30 16:00:5543.80 43.75 2.92%
RING 2025-06-30 17:00:4748.84 43.34 3.04%
RING 2025-06-30 21:00:400.00 0.00 3.04%
2025-07-01
RING 2025-07-01 05:00:4648.96 42.10 3.04%
RING 2025-07-01 06:00:4949.06 42.10 3.04%
RING 2025-07-01 07:00:4449.10 42.10 3.04%
RING 2025-07-01 08:00:5245.00 42.10 3.04%
RING 2025-07-01 10:00:4544.38 44.30 1.29%
RING 2025-07-01 11:00:4544.04 43.97 0.61%
RING 2025-07-01 12:00:4743.85 43.76 -0.05%
RING 2025-07-01 13:00:4544.07 43.96 0.68%
RING 2025-07-01 14:00:5744.08 44.02 0.59%
RING 2025-07-01 15:00:4643.97 43.90 0.49%
RING 2025-07-01 16:00:4943.83 43.78 0.09%
RING 2025-07-01 17:00:4745.00 42.28 0.07%
RING 2025-07-01 21:00:420.00 0.00 0.07%
2025-07-02
RING 2025-07-02 05:00:4750.47 38.52 0.07%
RING 2025-07-02 07:00:4148.55 39.71 0.07%
RING 2025-07-02 08:00:5149.93 39.71 0.07%
RING 2025-07-02 09:00:4549.93 40.07 0.07%
RING 2025-07-02 10:00:5043.99 43.88 0.37%
RING 2025-07-02 11:00:4244.13 44.01 0.78%
RING 2025-07-02 12:00:4843.70 43.61 -0.25%
RING 2025-07-02 13:00:4644.15 44.07 0.75%
RING 2025-07-02 14:00:5644.19 44.16 0.87%
RING 2025-07-02 15:00:4344.15 44.09 0.78%
RING 2025-07-02 16:00:5044.38 44.31 1.21%
RING 2025-07-02 17:00:5044.50 42.68 1.60%
RING 2025-07-02 20:00:5544.75 42.68 1.60%
RING 2025-07-02 21:00:540.00 0.00 1.60%
2025-07-03
RING 2025-07-03 05:00:4744.50 42.10 1.60%
RING 2025-07-03 06:00:5544.50 42.10 0.43%
RING 2025-07-03 08:00:5844.50 42.10 0.27%
RING 2025-07-03 10:00:5244.61 44.50 0.66%
RING 2025-07-03 11:00:4944.27 44.16 -0.16%
RING 2025-07-03 12:00:5144.40 44.32 0.11%
RING 2025-07-03 13:00:4444.65 44.55 0.66%
RING 2025-07-03 14:00:4646.17 44.30 0.59%
RING 2025-07-03 15:00:4646.17 44.30 -0.38%
RING 2025-07-03 17:00:4649.93 44.30 -0.38%
RING 2025-07-03 18:00:490.00 0.00 -0.38%
2025-07-07
RING 2025-07-07 05:00:5448.12 39.35 -0.38%
RING 2025-07-07 06:00:5748.18 39.38 -0.38%
RING 2025-07-07 07:00:4648.02 39.24 -0.38%
RING 2025-07-07 08:00:5148.14 39.32 -0.38%
RING 2025-07-07 09:00:5548.13 42.76 -1.04%
RING 2025-07-07 10:00:5644.14 43.99 -1.22%
RING 2025-07-07 11:00:5644.38 44.30 -0.34%
RING 2025-07-07 12:00:4944.58 44.44 -0.07%
RING 2025-07-07 13:00:4244.64 44.53 0.09%
RING 2025-07-07 14:00:5044.79 44.66 0.50%
RING 2025-07-07 15:00:4044.82 44.69 0.47%
RING 2025-07-07 16:00:5045.03 45.01 1.04%
RING 2025-07-07 17:00:4945.91 43.99 1.05%
RING 2025-07-07 21:00:430.00 0.00 1.05%
2025-07-08
RING 2025-07-08 05:00:5250.47 38.52 1.05%
RING 2025-07-08 07:00:4049.41 40.43 1.05%
RING 2025-07-08 08:00:4845.12 40.47 1.05%
RING 2025-07-08 09:00:4645.00 39.00 1.05%
RING 2025-07-08 10:00:4744.27 44.18 -1.84%
RING 2025-07-08 11:00:4342.99 42.88 -4.71%
RING 2025-07-08 12:00:4842.89 42.82 -4.87%
RING 2025-07-08 13:00:4643.11 43.01 -4.46%
RING 2025-07-08 14:00:4943.10 43.05 -4.42%
RING 2025-07-08 15:00:4843.09 42.97 -4.49%
RING 2025-07-08 16:00:5342.99 42.94 -4.58%
RING 2025-07-08 17:00:5243.38 42.70 -4.60%
RING 2025-07-08 18:00:5643.67 42.70 -4.60%
RING 2025-07-08 20:00:5643.38 42.70 -4.60%
RING 2025-07-08 21:00:490.00 0.00 -4.60%
2025-07-09
RING 2025-07-09 05:00:4650.47 38.52 -4.60%
RING 2025-07-09 06:00:5450.47 40.00 -4.60%
RING 2025-07-09 08:00:5147.16 40.00 -4.60%
RING 2025-07-09 09:00:4647.17 42.54 -4.60%
RING 2025-07-09 10:00:5143.01 42.88 0.09%
RING 2025-07-09 11:00:4643.31 43.21 0.73%
RING 2025-07-09 12:00:5143.26 43.19 0.64%
RING 2025-07-09 13:00:4643.49 43.36 1.07%
RING 2025-07-09 14:00:5143.44 43.30 1.04%
RING 2025-07-09 15:00:4443.59 43.45 1.18%
RING 2025-07-09 16:00:5443.54 43.49 1.27%
RING 2025-07-09 17:00:4847.61 43.35 1.35%
RING 2025-07-09 20:00:4947.61 42.66 1.35%
RING 2025-07-09 21:00:450.00 0.00 1.35%
2025-07-10
RING 2025-07-10 05:00:5645.60 39.47 1.35%
RING 2025-07-10 06:00:5345.60 38.52 1.35%
RING 2025-07-10 08:00:5445.60 39.46 1.35%
RING 2025-07-10 09:00:5343.65 39.00 1.35%
RING 2025-07-10 10:00:5243.26 43.21 -0.65%
RING 2025-07-10 11:00:4743.34 43.20 -0.49%
RING 2025-07-10 12:00:4543.57 43.49 0.00%
RING 2025-07-10 13:00:4643.41 43.27 -0.47%
RING 2025-07-10 14:00:5143.54 43.42 -0.21%
RING 2025-07-10 15:00:4643.67 43.53 -0.14%
RING 2025-07-10 16:00:5343.76 43.73 0.54%
RING 2025-07-10 17:00:5045.86 43.10 0.60%
RING 2025-07-10 21:00:470.00 0.00 0.60%
2025-07-11
RING 2025-07-11 05:02:0644.44 39.50 0.60%
RING 2025-07-11 06:02:4648.32 39.45 0.60%
RING 2025-07-11 07:01:5747.61 39.61 0.60%
RING 2025-07-11 08:02:5044.23 43.79 0.60%
RING 2025-07-11 09:02:0544.23 43.89 0.60%
RING 2025-07-11 10:03:0144.01 43.92 0.25%
RING 2025-07-11 11:01:5844.21 44.07 0.76%
RING 2025-07-11 12:02:4944.09 43.95 1.15%
RING 2025-07-11 13:02:0444.15 44.10 0.83%
RING 2025-07-11 14:02:4744.21 44.14 0.83%
RING 2025-07-11 15:01:5844.26 44.14 1.08%
RING 2025-07-11 16:02:4745.91 43.00 0.83%
RING 2025-07-11 17:02:0147.50 43.00 0.82%
RING 2025-07-11 20:02:530.00 0.00 0.82%
2025-07-14
RING 2025-07-14 05:01:5845.00 38.52 0.82%
RING 2025-07-14 06:02:5245.00 40.02 0.82%
RING 2025-07-14 07:01:5845.00 40.15 0.82%
RING 2025-07-14 08:02:5044.34 40.15 0.82%
RING 2025-07-14 09:02:0245.00 40.43 1.21%
RING 2025-07-14 10:02:5544.89 44.80 1.55%
RING 2025-07-14 11:02:0344.56 44.45 0.82%
RING 2025-07-14 12:02:4844.46 44.34 0.57%
RING 2025-07-14 13:01:5944.50 44.43 0.80%
RING 2025-07-14 14:02:5144.53 44.42 0.71%
RING 2025-07-14 15:02:0444.46 44.39 0.66%
RING 2025-07-14 16:02:4745.00 43.66 0.39%
RING 2025-07-14 20:02:550.00 0.00 0.39%
2025-07-15
RING 2025-07-15 05:02:0349.24 44.31 0.39%
RING 2025-07-15 06:02:5049.10 44.31 0.39%
RING 2025-07-15 07:02:0849.21 44.31 0.39%
RING 2025-07-15 08:02:5549.21 40.25 0.39%
RING 2025-07-15 09:02:0248.79 44.20 0.39%
RING 2025-07-15 10:02:5843.83 43.70 -1.45%
RING 2025-07-15 11:02:0843.70 43.57 -1.61%
RING 2025-07-15 12:02:5343.02 42.95 -2.99%
RING 2025-07-15 13:02:0743.25 43.12 -2.56%
RING 2025-07-15 14:02:4943.44 43.38 -2.27%
RING 2025-07-15 15:02:3743.51 43.43 -1.70%
RING 2025-07-15 16:02:5044.02 42.33 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.