investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RING: iShares MSCI Global Gold Miners ETF





Clear duplicates of prices



2026-04-21
RING 2026-04-21 10:03:2984.38 84.32 -1.65%
RING 2026-04-21 11:02:3282.51 82.34 -3.81%
RING 2026-04-21 12:03:3382.51 82.36 -4.00%
RING 2026-04-21 13:02:4081.57 81.48 -4.93%
RING 2026-04-21 14:03:3282.04 81.94 -4.32%
RING 2026-04-21 15:02:5681.62 81.53 -4.82%
RING 2026-04-21 16:03:4085.25 80.70 -6.03%
RING 2026-04-21 17:02:2382.75 80.81 -6.03%
RING 2026-04-21 18:03:3088.00 80.81 -5.61%
RING 2026-04-21 19:02:4688.69 80.81 -3.30%
RING 2026-04-21 20:03:270.00 0.00 -3.30%
2026-04-22
RING 2026-04-22 04:03:4383.60 82.01 -3.30%
RING 2026-04-22 05:02:5183.20 81.59 -3.30%
RING 2026-04-22 06:03:3383.59 81.59 -3.30%
RING 2026-04-22 08:03:4183.19 81.59 -3.30%
RING 2026-04-22 09:02:3682.79 81.70 -3.30%
RING 2026-04-22 10:03:3782.69 82.54 2.36%
RING 2026-04-22 11:02:4782.08 81.98 1.77%
RING 2026-04-22 12:04:5882.15 82.04 1.77%
RING 2026-04-22 13:02:3982.28 82.13 1.71%
RING 2026-04-22 14:03:2582.25 82.15 1.83%
RING 2026-04-22 15:02:5082.10 81.90 1.63%
RING 2026-04-22 16:03:5285.00 81.00 2.36%
RING 2026-04-22 20:03:440.00 0.00 2.36%
2026-04-23
RING 2026-04-23 04:04:0389.92 81.00 2.36%
RING 2026-04-23 05:02:4981.55 79.59 -1.18%
RING 2026-04-23 06:03:5689.23 71.95 -1.18%
RING 2026-04-23 07:02:4187.36 78.00 -2.01%
RING 2026-04-23 08:03:3188.75 80.84 -2.39%
RING 2026-04-23 09:02:3781.67 78.00 -2.39%
RING 2026-04-23 10:03:3080.81 80.68 -1.51%
RING 2026-04-23 11:03:1080.66 80.51 -1.84%
RING 2026-04-23 12:03:4380.58 80.34 -1.92%
RING 2026-04-23 13:02:4779.15 79.00 -3.55%
RING 2026-04-23 14:03:4579.77 79.56 -2.94%
RING 2026-04-23 15:02:4379.95 79.81 -2.64%
RING 2026-04-23 16:03:3588.98 78.14 -2.44%
RING 2026-04-23 17:02:4491.34 79.87 -2.44%
RING 2026-04-23 19:02:5191.34 79.87 -2.53%
RING 2026-04-23 20:03:390.00 0.00 -2.53%
2026-04-24
RING 2026-04-24 04:03:5280.74 79.20 -2.53%
RING 2026-04-24 05:02:4680.74 80.01 -2.53%
RING 2026-04-24 06:03:4180.58 80.01 -2.53%
RING 2026-04-24 07:02:3881.14 80.01 -2.53%
RING 2026-04-24 08:03:3281.70 80.01 -2.53%
RING 2026-04-24 09:02:3681.53 80.01 -2.53%
RING 2026-04-24 10:03:3682.30 82.09 2.44%
RING 2026-04-24 11:02:3381.73 81.53 2.06%
RING 2026-04-24 12:04:1782.07 81.83 2.50%
RING 2026-04-24 13:02:3682.24 82.10 2.67%
RING 2026-04-24 14:03:2782.10 81.92 2.56%
RING 2026-04-24 15:02:4782.24 82.11 2.75%
RING 2026-04-24 16:03:2889.55 81.80 2.86%
RING 2026-04-24 18:03:3689.55 81.80 2.55%
RING 2026-04-24 20:04:060.00 0.00 2.55%
2026-04-27
RING 2026-04-27 04:03:4989.14 73.87 2.55%
RING 2026-04-27 05:02:3882.82 72.19 2.55%
RING 2026-04-27 06:03:3082.82 72.14 2.55%
RING 2026-04-27 07:02:4482.82 80.00 2.55%
RING 2026-04-27 08:03:2882.82 81.80 -0.54%
RING 2026-04-27 09:02:3382.23 80.00 -0.54%
RING 2026-04-27 10:03:2681.03 80.78 -1.85%
RING 2026-04-27 11:02:3380.53 80.33 -2.24%
RING 2026-04-27 12:03:3180.50 80.30 -2.30%
RING 2026-04-27 13:02:2780.30 80.23 -2.48%
RING 2026-04-27 14:03:2980.58 80.51 -2.14%
RING 2026-04-27 15:02:3480.80 80.61 -1.85%
RING 2026-04-27 16:03:3285.45 80.09 -2.35%
RING 2026-04-27 17:02:3085.45 80.30 -2.35%
RING 2026-04-27 19:02:3185.45 80.15 -2.30%
RING 2026-04-27 20:03:150.00 0.00 -2.30%
2026-04-28
RING 2026-04-28 04:03:2980.00 78.90 -2.30%
RING 2026-04-28 05:02:2780.16 78.90 -0.41%
RING 2026-04-28 06:03:2180.07 78.90 -0.41%
RING 2026-04-28 07:02:3087.19 75.00 -1.92%
RING 2026-04-28 08:03:2886.14 75.00 -1.82%
RING 2026-04-28 09:02:2886.08 78.50 -1.87%
RING 2026-04-28 10:03:1777.69 77.45 -3.55%
RING 2026-04-28 11:02:2576.91 76.70 -4.41%
RING 2026-04-28 12:03:1976.75 76.55 -4.61%
RING 2026-04-28 13:02:4076.67 76.50 -4.61%
RING 2026-04-28 14:03:2276.98 76.87 -4.30%
RING 2026-04-28 15:02:2977.11 76.98 -4.11%
RING 2026-04-28 16:03:2583.67 76.40 -4.42%
RING 2026-04-28 19:02:4283.67 76.40 -4.57%
RING 2026-04-28 20:03:290.00 0.00 -4.57%
2026-04-29
RING 2026-04-29 04:03:3984.30 74.04 -4.57%
RING 2026-04-29 05:02:3383.42 74.04 -4.57%
RING 2026-04-29 06:03:2884.68 75.00 -0.21%
RING 2026-04-29 07:02:3583.57 75.00 -0.21%
RING 2026-04-29 08:03:2683.19 75.00 -0.21%
RING 2026-04-29 09:02:3476.23 75.00 -0.21%
RING 2026-04-29 10:03:2875.57 75.40 -1.80%
RING 2026-04-29 11:02:3275.19 75.01 -2.42%
RING 2026-04-29 12:03:2775.23 75.01 -2.22%
RING 2026-04-29 13:02:3575.07 74.93 -2.39%
RING 2026-04-29 14:03:3974.90 74.75 -2.60%
RING 2026-04-29 15:02:3175.28 75.08 -2.07%
RING 2026-04-29 16:03:3080.00 74.72 -2.65%
RING 2026-04-29 18:03:3075.16 74.72 -2.65%
RING 2026-04-29 19:02:4280.00 74.73 -2.29%
RING 2026-04-29 20:03:350.00 0.00 -2.76%
2026-04-30
RING 2026-04-30 04:03:2677.11 75.48 0.88%
RING 2026-04-30 05:02:3277.11 74.00 0.88%
RING 2026-04-30 06:03:3083.48 75.48 0.88%
RING 2026-04-30 07:02:3783.48 75.90 2.63%
RING 2026-04-30 08:03:2783.48 76.22 3.09%
RING 2026-04-30 09:02:3377.55 75.00 3.55%
RING 2026-04-30 10:03:2376.36 76.14 1.79%
RING 2026-04-30 11:02:3376.46 76.26 1.94%
RING 2026-04-30 12:03:2676.30 76.18 1.72%
RING 2026-04-30 13:02:2576.30 76.14 1.74%
RING 2026-04-30 14:03:2776.51 76.45 2.09%
RING 2026-04-30 15:02:5376.76 76.62 2.42%
RING 2026-04-30 16:03:3376.87 75.00 2.24%
RING 2026-04-30 17:02:5176.87 75.00 2.43%
RING 2026-04-30 18:03:3577.70 75.59 2.43%
RING 2026-04-30 20:03:390.00 0.00 2.43%
2026-05-01
RING 2026-05-01 04:03:3582.89 75.33 2.43%
RING 2026-05-01 05:02:3676.31 75.31 2.43%
RING 2026-05-01 06:03:2977.14 68.72 2.43%
RING 2026-05-01 07:02:4276.31 75.09 2.43%
RING 2026-05-01 08:03:3377.14 74.50 2.43%
RING 2026-05-01 09:02:3176.71 75.94 0.25%
RING 2026-05-01 10:03:3076.82 76.68 0.35%
RING 2026-05-01 11:03:3575.86 75.67 -0.95%
RING 2026-05-01 12:03:3176.00 75.84 -0.88%
RING 2026-05-01 13:02:4075.94 75.84 -0.87%
RING 2026-05-01 14:03:3275.98 75.84 -0.84%
RING 2026-05-01 15:02:3675.94 75.83 -0.91%
RING 2026-05-01 16:03:5183.85 75.30 -1.37%
RING 2026-05-01 17:02:2583.85 75.30 -1.44%
RING 2026-05-01 19:02:5583.85 75.30 -0.71%
RING 2026-05-01 20:03:280.00 0.00 -0.71%
2026-05-04
RING 2026-05-04 04:03:3678.24 68.59 -0.37%
RING 2026-05-04 07:02:3475.50 74.87 -0.37%
RING 2026-05-04 08:03:2475.30 73.00 -0.63%
RING 2026-05-04 10:04:2075.67 75.47 0.14%
RING 2026-05-04 11:02:3675.20 75.04 -0.34%
RING 2026-05-04 12:03:3474.71 74.54 -1.15%
RING 2026-05-04 13:02:4474.76 74.64 -0.99%
RING 2026-05-04 14:04:1874.44 74.26 -1.41%
RING 2026-05-04 15:02:3974.26 74.08 -1.46%
RING 2026-05-04 16:03:2976.00 74.00 -1.18%
RING 2026-05-04 17:02:4476.00 74.39 -1.18%
RING 2026-05-04 18:03:2874.75 74.39 -1.18%
RING 2026-05-04 19:02:3780.00 74.39 -1.18%
RING 2026-05-04 20:03:370.00 0.00 -1.18%
2026-05-05
RING 2026-05-05 04:03:5882.21 74.76 -1.18%
RING 2026-05-05 05:03:0082.21 68.36 -1.18%
RING 2026-05-05 06:03:2682.21 74.89 -1.18%
RING 2026-05-05 07:02:3682.21 74.90 -1.18%
RING 2026-05-05 08:03:2782.75 74.90 -1.18%
RING 2026-05-05 09:02:3782.32 75.50 -1.18%
RING 2026-05-05 10:03:2674.90 74.80 0.74%
RING 2026-05-05 11:02:3575.47 75.29 1.34%
RING 2026-05-05 12:03:4374.95 74.84 0.85%
RING 2026-05-05 13:02:4374.78 74.67 0.38%
RING 2026-05-05 14:03:3174.75 74.64 0.57%
RING 2026-05-05 15:02:3774.56 74.51 0.26%
RING 2026-05-05 16:03:3277.40 74.09 0.13%
RING 2026-05-05 18:03:2277.40 74.09 0.59%
RING 2026-05-05 20:03:410.00 0.00 0.50%
2026-05-06
RING 2026-05-06 04:03:5084.94 76.23 0.50%
RING 2026-05-06 05:02:1579.92 70.50 0.50%
RING 2026-05-06 06:03:1179.92 71.51 0.50%
RING 2026-05-06 07:02:1880.30 79.20 6.44%
RING 2026-05-06 08:03:1387.49 77.67 6.39%
RING 2026-05-06 09:02:1678.50 77.68 5.27%
RING 2026-05-06 10:03:1280.60 80.50 8.22%
RING 2026-05-06 11:02:1980.27 80.12 7.76%
RING 2026-05-06 12:03:1579.70 79.56 7.05%
RING 2026-05-06 13:02:1779.45 79.40 6.72%
RING 2026-05-06 14:03:2979.77 79.59 7.05%
RING 2026-05-06 15:02:3479.89 79.81 7.24%
RING 2026-05-06 16:03:1680.70 78.00 8.23%
RING 2026-05-06 18:04:2380.70 80.50 8.15%
RING 2026-05-06 19:02:1180.70 78.00 8.15%
RING 2026-05-06 20:03:110.00 0.00 8.15%
2026-05-07
RING 2026-05-07 04:03:1282.80 74.37 8.15%
RING 2026-05-07 05:02:1686.50 80.97 8.15%
RING 2026-05-07 07:02:2682.85 80.97 8.15%
RING 2026-05-07 08:03:1582.85 81.47 2.22%
RING 2026-05-07 09:02:1682.85 82.05 2.22%
RING 2026-05-07 10:03:0682.97 82.76 3.72%
RING 2026-05-07 11:02:1582.98 82.92 3.57%
RING 2026-05-07 12:03:0781.44 81.26 1.61%
RING 2026-05-07 13:02:2181.03 80.84 0.85%
RING 2026-05-07 14:03:1280.97 80.73 0.85%
RING 2026-05-07 15:02:1480.33 80.14 -0.05%
RING 2026-05-07 15:42:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1759124/000143774926015535/0001437749-26-015535-index.htm
10-Q - iShares Gold Trust Micro (0001759124) (Filer)
RING 2026-05-07 16:03:1182.80 76.37 -0.62%
RING 2026-05-07 18:03:0279.76 76.37 -0.66%
RING 2026-05-07 20:03:060.00 0.00 -0.62%
2026-05-08
RING 2026-05-08 04:03:1589.68 71.76 -0.62%
RING 2026-05-08 05:02:2882.40 79.81 -0.62%
RING 2026-05-08 06:03:1282.40 80.01 0.37%
RING 2026-05-08 07:02:2689.83 80.01 0.37%
RING 2026-05-08 08:03:1089.73 72.17 0.92%
RING 2026-05-08 09:02:1386.50 76.18 0.92%
RING 2026-05-08 10:03:0881.75 81.53 2.38%
RING 2026-05-08 11:02:3681.34 81.25 1.93%
RING 2026-05-08 12:03:1381.41 81.26 1.84%
RING 2026-05-08 13:02:1481.81 81.59 2.34%
RING 2026-05-08 14:03:1082.35 82.12 3.08%
RING 2026-05-08 15:02:1882.37 82.19 2.98%
RING 2026-05-08 16:03:1182.50 80.00 3.43%
RING 2026-05-08 17:02:1782.80 80.00 3.43%
RING 2026-05-08 18:03:0083.05 80.00 3.43%
RING 2026-05-08 20:03:110.00 0.00 3.43%
2026-05-11
RING 2026-05-11 04:03:1689.33 71.84 3.43%
RING 2026-05-11 05:02:1281.59 73.22 3.43%
RING 2026-05-11 06:03:0788.50 73.22 3.43%
RING 2026-05-11 07:02:1189.01 74.04 3.43%
RING 2026-05-11 08:03:0489.01 73.90 3.43%
RING 2026-05-11 09:02:1484.00 82.41 3.43%
RING 2026-05-11 10:03:0685.00 84.85 3.47%
RING 2026-05-11 11:02:1284.79 84.65 3.12%
RING 2026-05-11 12:03:1584.63 84.53 2.98%
RING 2026-05-11 13:02:2084.24 84.12 2.59%
RING 2026-05-11 14:03:0284.58 84.44 2.91%
RING 2026-05-11 15:02:2784.99 84.90 3.40%
RING 2026-05-11 16:03:0086.00 80.00 3.22%
RING 2026-05-11 18:03:0985.59 80.00 3.22%
RING 2026-05-11 20:03:040.00 0.00 3.22%
2026-05-12
RING 2026-05-12 04:03:1484.83 76.26 3.22%
RING 2026-05-12 05:02:1892.72 81.90 3.22%
RING 2026-05-12 06:03:1385.00 81.50 3.22%
RING 2026-05-12 07:02:1984.42 82.00 3.22%
RING 2026-05-12 08:03:1285.00 83.00 -1.90%
RING 2026-05-12 09:02:2184.00 82.00 -1.90%
RING 2026-05-12 10:03:1284.00 83.81 -1.22%
RING 2026-05-12 11:02:1181.92 81.81 -3.51%
RING 2026-05-12 12:03:0982.32 82.17 -3.19%
RING 2026-05-12 13:02:1583.04 82.84 -2.30%
RING 2026-05-12 14:03:1283.50 83.41 -1.74%
RING 2026-05-12 15:02:1784.45 84.26 -0.51%
RING 2026-05-12 16:03:1784.99 81.00 -0.37%
RING 2026-05-12 17:02:1684.99 81.00 -1.24%
RING 2026-05-12 18:03:0284.45 83.45 -1.24%
RING 2026-05-12 19:02:1784.45 83.64 -1.45%
RING 2026-05-12 20:03:130.00 0.00 -1.45%
2026-05-13
RING 2026-05-13 04:03:2093.30 75.09 -1.45%
RING 2026-05-13 05:02:3193.16 74.86 -1.45%
RING 2026-05-13 06:03:0593.45 83.91 -1.45%
RING 2026-05-13 07:02:1184.44 81.25 -0.01%
RING 2026-05-13 08:03:0784.41 84.27 -0.01%
RING 2026-05-13 09:02:1084.27 83.16 -0.34%
RING 2026-05-13 10:03:1183.25 82.98 -1.74%
RING 2026-05-13 11:02:1283.64 83.55 -1.15%
RING 2026-05-13 12:03:1384.01 83.93 -0.77%
RING 2026-05-13 13:02:1983.79 83.72 -0.93%
RING 2026-05-13 14:03:0483.87 83.67 -0.95%
RING 2026-05-13 15:02:1183.81 83.66 -1.00%
RING 2026-05-13 16:03:1085.98 83.30 -1.12%
RING 2026-05-13 20:03:100.00 0.00 -1.12%
2026-05-14
RING 2026-05-14 04:03:1691.29 83.30 -1.12%
RING 2026-05-14 05:02:1891.70 75.76 -1.12%
RING 2026-05-14 07:02:1992.41 82.75 -1.12%
RING 2026-05-14 08:03:0991.67 82.75 -1.12%
RING 2026-05-14 09:02:2391.14 82.75 -1.12%
RING 2026-05-14 10:03:1982.06 81.83 -2.14%
RING 2026-05-14 11:02:1482.10 81.95 -2.32%
RING 2026-05-14 13:03:1382.19 82.07 -1.77%
RING 2026-05-14 14:02:2582.29 82.16 -1.73%
RING 2026-05-14 15:03:2182.12 81.99 -1.86%
RING 2026-05-14 16:02:1184.12 81.22 -2.32%
RING 2026-05-14 18:02:1484.12 81.00 -2.91%
RING 2026-05-14 19:03:0892.81 80.95 -2.91%
RING 2026-05-14 20:02:160.00 0.00 -2.91%
2026-05-15
RING 2026-05-15 04:02:1587.92 78.08 -4.09%
RING 2026-05-15 05:03:1679.30 71.56 -4.09%
RING 2026-05-15 06:02:1279.30 71.34 -4.09%
RING 2026-05-15 07:03:1379.30 76.01 -2.81%
RING 2026-05-15 08:02:1679.30 76.00 -2.81%
RING 2026-05-15 09:03:0978.75 76.00 -2.81%
RING 2026-05-15 10:02:1877.24 77.09 -5.33%
RING 2026-05-15 11:03:1976.34 76.20 -6.46%
RING 2026-05-15 12:02:1175.69 75.51 -7.20%
RING 2026-05-15 13:03:1276.42 76.33 -6.59%
RING 2026-05-15 14:02:1076.51 76.45 -6.18%
RING 2026-05-15 15:03:1376.45 76.29 -6.27%
RING 2026-05-15 16:02:1876.30 75.51 -6.90%
RING 2026-05-15 17:03:0776.36 75.51 -6.67%
RING 2026-05-15 20:02:210.00 0.00 -6.67%
2026-05-18
RING 2026-05-18 04:03:1783.96 67.95 -6.67%
RING 2026-05-18 05:02:2683.96 68.80 -6.67%
RING 2026-05-18 06:03:2183.96 75.17 -0.43%
RING 2026-05-18 07:02:1483.03 75.17 -0.43%
RING 2026-05-18 08:03:1683.82 75.00 -0.43%
RING 2026-05-18 09:02:2677.35 76.56 -0.43%
RING 2026-05-18 10:03:0476.87 76.79 0.97%
RING 2026-05-18 11:02:1375.85 75.70 -0.36%
RING 2026-05-18 12:03:1376.16 75.94 -0.21%
RING 2026-05-18 13:02:2176.25 76.00 0.05%
RING 2026-05-18 14:03:1475.75 75.61 -0.42%
RING 2026-05-18 15:02:1575.99 75.76 -0.18%
RING 2026-05-18 16:03:1876.19 74.75 -0.14%
RING 2026-05-18 18:03:0876.19 74.75 0.24%
RING 2026-05-18 19:02:1779.00 74.75 0.24%
RING 2026-05-18 20:03:090.00 0.00 0.24%
2026-05-19
RING 2026-05-19 04:03:2584.01 67.84 0.24%
RING 2026-05-19 05:02:1483.95 67.54 0.24%
RING 2026-05-19 06:03:1283.60 67.03 0.24%
RING 2026-05-19 07:02:1775.88 74.01 0.24%
RING 2026-05-19 08:03:0982.78 74.01 0.24%
RING 2026-05-19 09:02:1582.47 74.00 -0.79%
RING 2026-05-19 10:03:1873.50 73.40 -3.22%
RING 2026-05-19 11:02:1573.03 72.87 -3.88%
RING 2026-05-19 12:03:1973.17 72.98 -3.79%
RING 2026-05-19 13:02:1673.94 73.81 -2.58%
RING 2026-05-19 14:03:1273.32 73.23 -3.42%
RING 2026-05-19 15:02:1373.09 73.03 -3.75%
RING 2026-05-19 16:03:0175.01 72.48 -3.85%
RING 2026-05-19 17:02:2475.01 72.87 -3.85%
RING 2026-05-19 18:03:0774.11 72.87 -3.85%
RING 2026-05-19 19:02:2674.11 72.48 -3.98%
RING 2026-05-19 20:03:130.00 0.00 -3.98%
2026-05-20
RING 2026-05-20 04:03:1780.20 66.08 -3.98%
RING 2026-05-20 05:02:1980.47 66.08 -3.98%
RING 2026-05-20 07:02:1580.85 67.22 0.71%
RING 2026-05-20 08:03:0780.85 73.51 0.71%
RING 2026-05-20 09:02:1680.63 70.00 0.71%
RING 2026-05-20 10:03:0674.21 73.98 1.66%
RING 2026-05-20 11:02:1375.30 75.12 2.77%
RING 2026-05-20 12:03:1275.30 75.19 3.07%
RING 2026-05-20 13:02:1375.34 75.22 2.95%
RING 2026-05-20 14:03:0675.25 75.14 2.98%
RING 2026-05-20 15:02:2175.17 75.04 2.81%
RING 2026-05-20 16:03:1180.85 74.15 3.04%
RING 2026-05-20 20:03:040.00 0.00 3.04%
2026-05-21
RING 2026-05-21 04:03:2078.00 67.29 3.04%
RING 2026-05-21 05:02:2075.00 66.79 3.04%
RING 2026-05-21 06:03:1378.00 66.84 3.04%
RING 2026-05-21 07:02:1575.97 66.76 -1.19%
RING 2026-05-21 08:03:1275.97 67.37 -1.19%
RING 2026-05-21 09:02:1775.97 67.14 -1.08%
RING 2026-05-21 10:03:1373.85 73.62 -1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.