investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RING: iShares MSCI Global Gold Miners ETF
Clear duplicates of prices
2026-01-21
RING
2026-01-21 10:03:07
91.69
89.20
2.42%
RING
2026-01-21 11:02:17
88.32
88.13
0.82%
RING
2026-01-21 12:03:02
87.67
87.54
0.00%
RING
2026-01-21 14:03:23
86.92
86.80
-0.85%
RING
2026-01-21 15:02:14
87.60
87.48
-0.10%
RING
2026-01-21 16:03:10
86.23
86.05
-1.71%
RING
2026-01-21 17:02:14
88.13
85.50
-1.54%
RING
2026-01-21 18:03:04
89.65
86.50
-1.05%
RING
2026-01-21 20:03:08
89.65
86.52
-1.03%
RING
2026-01-21 21:05:02
0.00
0.00
-1.03%
2026-01-22
RING
2026-01-22 05:02:14
87.14
85.88
-1.03%
RING
2026-01-22 06:03:05
87.49
86.02
-0.30%
RING
2026-01-22 07:02:12
87.57
86.02
-0.30%
RING
2026-01-22 08:03:05
87.22
86.02
-0.30%
RING
2026-01-22 09:02:08
86.85
86.28
-0.30%
RING
2026-01-22 10:03:06
86.85
86.02
-0.30%
RING
2026-01-22 11:02:09
87.91
87.73
1.79%
RING
2026-01-22 12:03:01
89.53
89.33
3.52%
RING
2026-01-22 13:02:17
89.61
89.54
3.86%
RING
2026-01-22 14:03:15
90.22
90.06
4.43%
RING
2026-01-22 15:02:16
90.27
90.11
4.46%
RING
2026-01-22 16:03:09
89.69
89.56
3.86%
RING
2026-01-22 17:02:04
91.00
89.00
3.93%
RING
2026-01-22 18:03:08
91.00
89.50
4.17%
RING
2026-01-22 19:02:22
91.00
88.00
4.79%
RING
2026-01-22 20:03:05
90.32
88.00
4.69%
RING
2026-01-22 21:03:24
0.00
0.00
4.69%
2026-01-23
RING
2026-01-23 05:02:17
90.06
88.38
0.00%
RING
2026-01-23 06:03:14
90.18
88.83
0.00%
RING
2026-01-23 07:02:24
91.33
87.74
0.00%
RING
2026-01-23 08:03:06
90.53
89.00
0.00%
RING
2026-01-23 09:02:17
90.96
90.30
0.00%
RING
2026-01-23 10:03:08
90.37
89.03
1.22%
RING
2026-01-23 11:02:18
90.73
90.52
1.12%
RING
2026-01-23 12:03:01
90.62
90.45
0.96%
RING
2026-01-23 13:02:19
90.73
90.57
1.03%
RING
2026-01-23 14:03:03
90.59
90.45
0.92%
RING
2026-01-23 15:02:24
90.98
90.85
1.41%
RING
2026-01-23 16:03:08
91.43
91.27
1.95%
RING
2026-01-23 17:02:11
91.79
90.57
1.96%
RING
2026-01-23 18:03:12
92.00
90.88
1.88%
RING
2026-01-23 19:02:21
92.00
91.12
1.88%
RING
2026-01-23 21:03:59
0.00
0.00
2.35%
2026-01-26
RING
2026-01-26 05:02:15
94.96
93.70
2.35%
RING
2026-01-26 06:03:06
95.98
94.00
3.68%
RING
2026-01-26 07:02:11
95.72
94.00
3.68%
RING
2026-01-26 08:03:04
97.00
94.00
4.01%
RING
2026-01-26 09:02:13
96.50
94.50
4.05%
RING
2026-01-26 10:03:03
96.00
94.25
3.78%
RING
2026-01-26 11:02:09
95.95
95.48
4.95%
RING
2026-01-26 12:03:04
95.48
95.34
4.55%
RING
2026-01-26 13:02:07
95.79
95.62
4.70%
RING
2026-01-26 14:03:14
95.01
94.85
3.82%
RING
2026-01-26 15:02:47
93.93
93.81
2.79%
RING
2026-01-26 16:03:11
92.56
92.44
1.29%
RING
2026-01-26 17:02:10
92.63
92.00
0.80%
RING
2026-01-26 18:03:03
94.80
91.06
-0.08%
RING
2026-01-26 19:02:25
92.00
91.22
-0.32%
RING
2026-01-26 20:03:19
94.80
92.03
0.66%
RING
2026-01-26 21:04:48
0.00
0.00
0.79%
2026-01-27
RING
2026-01-27 05:02:12
95.87
92.59
0.79%
RING
2026-01-27 06:03:18
96.13
92.13
1.30%
RING
2026-01-27 07:02:06
94.31
93.31
1.30%
RING
2026-01-27 08:03:08
94.17
93.36
2.40%
RING
2026-01-27 09:02:12
94.74
93.36
1.44%
RING
2026-01-27 10:03:14
93.86
92.81
1.30%
RING
2026-01-27 11:02:16
90.69
90.45
-1.72%
RING
2026-01-27 12:03:06
91.61
91.47
-0.77%
RING
2026-01-27 13:02:06
91.62
91.48
-0.78%
RING
2026-01-27 14:03:04
91.70
91.65
-0.44%
RING
2026-01-27 15:02:18
91.99
91.89
-0.34%
RING
2026-01-27 16:03:01
92.82
92.68
0.75%
RING
2026-01-27 17:02:12
94.00
92.55
1.48%
RING
2026-01-27 18:03:03
96.00
91.00
2.55%
RING
2026-01-27 19:02:07
96.00
91.30
2.55%
RING
2026-01-27 20:03:08
96.00
93.50
1.68%
RING
2026-01-27 21:03:25
0.00
0.00
1.70%
RING
2026-01-27 22:05:39
96.00
93.68
1.68%
2026-01-28
RING
2026-01-28 05:02:20
97.50
95.00
1.68%
RING
2026-01-28 06:03:07
96.62
92.42
2.02%
RING
2026-01-28 07:02:13
96.09
93.68
0.67%
RING
2026-01-28 08:03:04
95.08
93.68
0.41%
RING
2026-01-28 09:02:07
96.02
94.06
0.89%
RING
2026-01-28 10:02:59
94.87
94.10
1.11%
RING
2026-01-28 11:02:08
95.87
95.67
2.33%
RING
2026-01-28 12:03:02
94.98
94.82
1.35%
RING
2026-01-28 13:02:07
95.75
95.64
2.19%
RING
2026-01-28 14:02:58
95.61
95.44
2.04%
RING
2026-01-28 15:02:10
94.35
94.15
0.65%
RING
2026-01-28 16:03:24
95.61
95.25
1.96%
RING
2026-01-28 17:02:30
97.00
95.00
3.19%
RING
2026-01-28 18:03:13
96.88
95.00
3.05%
RING
2026-01-28 19:02:23
96.88
95.33
3.39%
RING
2026-01-28 20:03:07
98.00
96.64
3.54%
RING
2026-01-28 21:04:49
0.00
0.00
3.82%
2026-01-29
RING
2026-01-29 05:02:17
99.65
96.64
3.82%
RING
2026-01-29 06:03:11
99.31
96.65
1.45%
RING
2026-01-29 07:02:16
98.84
96.65
0.82%
RING
2026-01-29 08:03:03
99.01
97.00
0.82%
RING
2026-01-29 09:02:27
99.01
97.50
1.47%
RING
2026-01-29 10:02:58
98.69
98.14
1.54%
RING
2026-01-29 11:02:14
95.27
95.02
-1.63%
RING
2026-01-29 12:03:06
90.68
90.47
-6.53%
RING
2026-01-29 13:02:20
91.36
91.16
-5.79%
RING
2026-01-29 14:03:06
92.10
91.85
-5.10%
RING
2026-01-29 15:02:45
92.01
91.93
-4.93%
RING
2026-01-29 16:03:04
91.57
91.34
-5.75%
RING
2026-01-29 17:02:21
92.94
91.56
-3.95%
RING
2026-01-29 18:03:16
95.80
91.08
-3.83%
RING
2026-01-29 19:02:18
95.80
92.72
-3.43%
RING
2026-01-29 20:03:08
95.80
93.50
-3.25%
RING
2026-01-29 21:04:09
0.00
0.00
0.88%
2026-01-30
RING
2026-01-30 05:02:14
87.30
83.00
-5.72%
RING
2026-01-30 06:03:13
85.00
81.00
-11.04%
RING
2026-01-30 07:02:23
87.86
84.75
-8.17%
RING
2026-01-30 08:03:12
88.77
87.78
-5.07%
RING
2026-01-30 09:02:15
87.10
85.25
-6.61%
RING
2026-01-30 10:03:06
86.00
85.00
-7.92%
RING
2026-01-30 11:02:13
85.95
85.59
-7.04%
RING
2026-01-30 12:03:03
84.95
84.71
-8.11%
RING
2026-01-30 13:02:16
82.56
82.42
-10.50%
RING
2026-01-30 14:03:02
81.32
81.25
-11.79%
RING
2026-01-30 15:02:18
81.92
81.73
-11.22%
RING
2026-01-30 16:03:00
81.48
81.33
-11.68%
RING
2026-01-30 17:02:19
81.53
80.00
-12.57%
RING
2026-01-30 18:03:06
82.50
80.00
-12.05%
RING
2026-01-30 19:02:14
82.50
80.00
-12.46%
RING
2026-01-30 20:03:00
82.50
80.50
-12.42%
RING
2026-01-30 21:05:27
0.00
0.00
-12.39%
2026-02-02
RING
2026-02-02 00:06:56
0.00
0.00
-11.49%
RING
2026-02-02 05:02:07
77.26
76.58
-3.78%
RING
2026-02-02 06:03:00
82.00
77.20
-2.44%
RING
2026-02-02 07:02:15
82.00
77.20
-2.43%
RING
2026-02-02 08:03:07
81.56
79.69
-0.83%
RING
2026-02-02 09:02:12
82.05
80.76
1.34%
RING
2026-02-02 10:03:06
82.20
80.00
-0.27%
RING
2026-02-02 11:02:09
81.38
81.15
0.53%
RING
2026-02-02 12:03:03
80.28
80.04
-0.79%
RING
2026-02-02 13:02:14
80.63
80.50
-0.14%
RING
2026-02-02 14:03:01
79.72
79.56
-1.15%
RING
2026-02-02 15:02:29
79.90
79.75
-0.96%
RING
2026-02-02 16:03:20
80.76
80.51
-0.08%
RING
2026-02-02 17:02:09
81.49
79.50
0.08%
RING
2026-02-02 18:03:13
81.49
80.00
0.09%
RING
2026-02-02 19:02:12
81.49
79.84
0.67%
RING
2026-02-02 20:03:02
83.60
81.31
1.39%
RING
2026-02-02 21:05:54
0.00
0.00
1.39%
2026-02-03
RING
2026-02-03 05:02:08
86.89
84.80
6.12%
RING
2026-02-03 06:03:04
86.89
85.00
6.12%
RING
2026-02-03 07:02:13
86.89
85.00
5.18%
RING
2026-02-03 08:02:59
86.73
85.02
5.46%
RING
2026-02-03 09:02:11
85.90
85.32
5.79%
RING
2026-02-03 10:03:03
86.35
85.30
6.49%
RING
2026-02-03 11:02:06
84.76
84.51
4.80%
RING
2026-02-03 12:03:02
84.74
84.56
4.82%
RING
2026-02-03 13:02:20
84.08
83.92
4.19%
RING
2026-02-03 14:03:11
83.63
83.46
3.37%
RING
2026-02-03 15:02:13
82.72
82.56
2.29%
RING
2026-02-03 16:03:09
83.80
83.62
3.60%
RING
2026-02-03 17:02:13
85.80
82.50
4.42%
RING
2026-02-03 18:03:08
85.85
82.50
4.42%
RING
2026-02-03 19:02:13
85.85
84.20
4.42%
RING
2026-02-03 20:03:02
85.85
84.20
5.59%
RING
2026-02-03 21:06:23
0.00
0.00
5.59%
2026-02-04
RING
2026-02-04 05:02:18
87.76
86.65
5.59%
RING
2026-02-04 06:03:04
87.76
86.01
2.81%
RING
2026-02-04 07:02:15
87.52
86.01
2.81%
RING
2026-02-04 08:02:56
87.28
86.01
2.81%
RING
2026-02-04 09:02:10
87.22
86.10
2.13%
RING
2026-02-04 10:03:04
87.49
86.00
3.12%
RING
2026-02-04 11:02:11
85.55
85.39
1.01%
RING
2026-02-04 12:03:18
82.77
82.60
-2.18%
RING
2026-02-04 13:02:18
82.11
81.98
-2.96%
RING
2026-02-04 14:03:23
81.63
81.48
-3.28%
RING
2026-02-04 15:02:19
82.07
81.84
-3.32%
RING
2026-02-04 16:03:06
83.75
83.58
-0.87%
RING
2026-02-04 17:02:08
85.00
84.18
-0.11%
RING
2026-02-04 18:03:03
85.00
84.15
-0.11%
RING
2026-02-04 20:03:00
85.00
84.15
0.62%
RING
2026-02-04 21:06:47
0.00
0.00
0.62%
2026-02-05
RING
2026-02-05 05:02:27
83.58
81.48
0.62%
RING
2026-02-05 06:03:08
83.58
81.48
-2.71%
RING
2026-02-05 07:02:23
83.58
82.01
-2.71%
RING
2026-02-05 09:02:13
81.90
81.00
-3.53%
RING
2026-02-05 10:03:04
81.90
81.09
-3.77%
2026-02-06
RING
2026-02-06 10:04:59
81.70
80.50
2.46%
RING
2026-02-06 11:02:10
82.95
82.84
4.84%
RING
2026-02-06 12:03:07
82.85
82.73
4.77%
RING
2026-02-06 13:02:16
83.12
83.00
5.02%
RING
2026-02-06 14:03:09
82.79
82.66
4.64%
RING
2026-02-06 15:02:17
82.88
82.75
4.84%
RING
2026-02-06 16:03:10
82.92
82.82
4.88%
RING
2026-02-06 17:02:14
83.35
81.70
5.34%
RING
2026-02-06 18:03:04
83.35
82.00
5.71%
RING
2026-02-06 19:02:12
83.35
82.50
5.71%
RING
2026-02-06 21:02:41
0.00
0.00
5.71%
2026-02-09
RING
2026-02-09 00:07:38
0.00
0.00
5.80%
RING
2026-02-09 05:02:17
86.00
84.00
5.80%
RING
2026-02-09 06:03:10
85.68
84.12
5.80%
RING
2026-02-09 07:02:16
84.42
83.16
1.15%
RING
2026-02-09 08:03:05
85.00
84.30
1.84%
RING
2026-02-09 09:02:12
84.89
84.30
1.59%
RING
2026-02-09 10:03:07
84.81
84.33
1.57%
RING
2026-02-09 11:02:12
85.61
85.45
3.17%
RING
2026-02-09 12:03:05
86.80
86.63
4.59%
RING
2026-02-09 13:02:14
86.91
86.72
4.87%
RING
2026-02-09 14:03:02
86.55
86.39
4.18%
RING
2026-02-09 15:02:13
86.91
86.80
4.84%
RING
2026-02-09 16:03:34
87.48
87.29
5.44%
RING
2026-02-09 17:02:07
88.00
86.75
5.98%
RING
2026-02-09 18:02:56
88.00
87.27
5.31%
RING
2026-02-09 19:02:12
88.00
87.61
5.31%
RING
2026-02-09 20:02:57
87.00
85.00
4.68%
2026-02-10
RING
2026-02-10 05:02:24
87.71
85.85
4.68%
RING
2026-02-10 06:03:07
88.00
85.80
4.68%
RING
2026-02-10 08:03:08
88.00
86.24
4.68%
RING
2026-02-10 09:02:25
86.94
85.90
-1.11%
RING
2026-02-10 10:03:12
87.56
86.51
-1.11%
RING
2026-02-10 11:02:16
87.72
87.62
-0.17%
RING
2026-02-10 12:03:01
87.39
87.26
-0.64%
RING
2026-02-10 13:02:31
87.96
87.83
0.04%
RING
2026-02-10 14:11:40
87.82
87.64
-0.04%
RING
2026-02-10 15:02:36
87.90
87.79
0.04%
RING
2026-02-10 16:03:06
88.56
88.37
0.89%
RING
2026-02-10 17:02:15
88.88
87.20
0.63%
RING
2026-02-10 18:03:50
88.50
87.20
0.59%
RING
2026-02-10 21:07:23
0.00
0.00
0.59%
2026-02-11
RING
2026-02-11 05:02:16
89.98
88.84
0.59%
RING
2026-02-11 06:03:04
90.64
88.99
1.92%
RING
2026-02-11 07:02:14
91.52
89.76
2.71%
RING
2026-02-11 08:03:01
91.52
90.40
2.71%
RING
2026-02-11 09:02:10
91.00
89.75
2.71%
RING
2026-02-11 10:03:01
90.97
89.65
2.05%
RING
2026-02-11 11:02:31
89.63
89.49
1.41%
RING
2026-02-11 12:03:04
88.40
88.27
0.11%
RING
2026-02-11 13:02:13
89.67
89.49
1.22%
RING
2026-02-11 14:03:06
89.49
89.45
1.32%
RING
2026-02-11 15:02:13
89.67
89.57
1.51%
RING
2026-02-11 16:03:10
90.20
90.10
2.11%
RING
2026-02-11 17:02:13
90.99
90.46
2.59%
RING
2026-02-11 18:03:19
90.99
87.88
2.75%
RING
2026-02-11 20:03:00
90.99
87.10
2.75%
RING
2026-02-11 21:03:48
0.00
0.00
2.75%
2026-02-12
RING
2026-02-12 05:02:20
90.90
89.29
2.75%
RING
2026-02-12 06:03:16
90.90
88.32
2.75%
RING
2026-02-12 07:02:22
90.56
89.08
-0.32%
RING
2026-02-12 08:03:03
90.29
89.10
-0.32%
RING
2026-02-12 09:02:27
90.22
89.10
-0.42%
RING
2026-02-12 10:03:04
90.53
89.66
-0.29%
RING
2026-02-12 11:02:41
89.77
89.61
-0.74%
RING
2026-02-12 12:03:29
89.87
89.66
-0.93%
RING
2026-02-12 13:08:07
86.63
86.42
-4.44%
RING
2026-02-12 14:03:02
86.49
86.37
-4.67%
RING
2026-02-12 15:02:33
86.72
86.49
-4.56%
RING
2026-02-12 16:03:05
86.42
86.25
-4.79%
RING
2026-02-12 17:02:51
88.00
84.40
-6.75%
RING
2026-02-12 18:02:55
88.00
85.00
-6.12%
RING
2026-02-12 19:02:22
88.00
84.40
-6.74%
RING
2026-02-12 20:03:00
88.00
84.00
-6.74%
RING
2026-02-12 21:06:11
0.00
0.00
-6.74%
2026-02-13
RING
2026-02-13 05:03:42
86.41
85.53
1.99%
RING
2026-02-13 06:03:05
86.94
85.26
2.01%
RING
2026-02-13 07:02:15
86.94
84.84
1.68%
RING
2026-02-13 08:04:08
86.00
84.50
1.13%
RING
2026-02-13 09:02:41
86.52
84.84
1.38%
RING
2026-02-13 10:03:11
87.36
84.84
1.38%
RING
2026-02-13 11:02:52
88.50
88.35
4.20%
RING
2026-02-13 12:02:59
88.69
88.50
4.28%
RING
2026-02-13 13:02:55
89.28
88.96
4.87%
RING
2026-02-13 14:03:25
89.50
89.26
5.17%
RING
2026-02-13 15:02:15
89.47
89.26
5.23%
RING
2026-02-13 16:02:58
89.05
88.87
4.80%
RING
2026-02-13 17:02:09
90.00
88.68
5.23%
RING
2026-02-13 18:02:54
90.00
88.68
5.60%
RING
2026-02-13 20:02:54
90.00
88.68
4.85%
RING
2026-02-13 21:04:27
0.00
0.00
4.85%
2026-02-17
RING
2026-02-17 05:02:17
88.65
85.95
-2.23%
RING
2026-02-17 07:02:11
87.30
85.95
-2.23%
RING
2026-02-17 08:03:08
87.30
85.95
-3.26%
RING
2026-02-17 09:02:10
86.85
85.50
-3.19%
RING
2026-02-17 10:03:05
86.85
85.40
-3.65%
RING
2026-02-17 11:02:10
84.64
84.48
-5.69%
RING
2026-02-17 12:03:08
86.13
85.91
-3.98%
RING
2026-02-17 13:02:12
86.29
86.02
-3.91%
RING
2026-02-17 14:03:03
86.36
86.17
-3.71%
RING
2026-02-17 15:02:16
87.05
86.90
-2.74%
RING
2026-02-17 16:03:06
86.56
86.42
-3.36%
RING
2026-02-17 17:02:09
87.50
85.75
-3.37%
RING
2026-02-17 18:03:00
87.75
85.75
-3.19%
RING
2026-02-17 21:05:35
0.00
0.00
-3.19%
2026-02-18
RING
2026-02-18 05:02:10
88.50
86.43
-3.19%
RING
2026-02-18 07:02:10
88.50
86.43
0.83%
RING
2026-02-18 08:03:07
87.75
86.43
0.83%
RING
2026-02-18 09:02:15
87.75
86.90
0.83%
RING
2026-02-18 10:03:12
88.50
87.10
1.44%
RING
2026-02-18 11:02:11
88.45
88.29
2.10%
RING
2026-02-18 12:03:04
89.61
89.43
3.41%
RING
2026-02-18 13:02:13
89.43
89.26
3.13%
RING
2026-02-18 14:03:06
89.34
89.19
3.20%
RING
2026-02-18 15:02:14
88.94
88.81
2.61%
RING
2026-02-18 16:03:15
88.45
88.21
2.17%
RING
2026-02-18 17:02:09
89.18
87.00
2.51%
RING
2026-02-18 18:03:02
89.18
87.00
2.66%
RING
2026-02-18 20:03:02
88.40
87.00
2.66%
RING
2026-02-18 21:06:16
0.00
0.00
2.34%
2026-02-19
RING
2026-02-19 05:02:13
90.00
88.88
2.34%
RING
2026-02-19 06:03:07
89.76
88.40
2.34%
RING
2026-02-19 07:02:25
89.32
88.50
2.34%
RING
2026-02-19 08:03:04
89.32
88.40
-0.23%
RING
2026-02-19 09:02:13
88.88
88.01
-0.23%
RING
2026-02-19 10:03:03
88.88
88.00
-0.23%
RING
2026-02-19 11:02:09
89.38
89.15
0.67%
RING
2026-02-19 12:03:08
89.97
89.84
1.43%
RING
2026-02-19 13:02:11
89.43
89.27
0.76%
RING
2026-02-19 14:03:01
89.42
89.25
0.73%
RING
2026-02-19 15:02:11
89.43
89.17
0.46%
RING
2026-02-19 16:03:06
89.85
89.64
1.24%
RING
2026-02-19 17:02:10
91.00
87.20
1.85%
RING
2026-02-19 18:03:01
91.00
87.20
1.80%
RING
2026-02-19 20:03:00
91.00
88.20
1.15%
RING
2026-02-19 21:06:00
0.00
0.00
1.15%
2026-02-20
RING
2026-02-20 05:02:09
90.66
89.85
0.21%
RING
2026-02-20 06:03:06
91.80
90.00
0.21%
RING
2026-02-20 07:02:12
91.35
90.00
0.03%
RING
2026-02-20 08:03:05
90.90
89.55
0.03%
RING
2026-02-20 09:02:16
90.20
89.58
-0.80%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
