investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RING: iShares MSCI Global Gold Miners ETF
Clear duplicates of prices
2025-10-20
RING
2025-10-20 00:06:44
0.00
0.00
-7.01%
RING
2025-10-20 06:03:13
68.27
67.04
-7.01%
RING
2025-10-20 07:02:23
68.26
65.59
0.15%
RING
2025-10-20 08:03:11
68.19
67.09
0.15%
RING
2025-10-20 09:02:21
68.59
68.00
2.26%
RING
2025-10-20 10:03:11
67.96
67.81
1.25%
RING
2025-10-20 11:02:23
68.74
68.58
2.43%
RING
2025-10-20 12:03:16
68.65
68.53
2.34%
RING
2025-10-20 13:02:28
68.58
68.50
2.22%
RING
2025-10-20 14:03:19
68.58
68.40
2.13%
RING
2025-10-20 15:02:28
68.84
68.78
2.54%
RING
2025-10-20 16:03:23
69.00
67.34
2.54%
RING
2025-10-20 17:02:31
68.65
68.30
2.52%
RING
2025-10-20 18:03:20
69.00
68.30
2.57%
RING
2025-10-20 19:02:33
69.00
67.50
2.57%
RING
2025-10-20 20:03:17
0.00
0.00
2.57%
2025-10-21
RING
2025-10-21 04:03:23
68.07
66.36
-1.39%
RING
2025-10-21 05:02:33
67.12
65.90
-2.45%
RING
2025-10-21 08:03:14
66.39
65.90
-4.14%
RING
2025-10-21 09:02:18
65.30
64.68
-5.87%
RING
2025-10-21 10:03:10
62.96
62.72
-8.78%
RING
2025-10-21 11:02:21
62.65
62.46
-9.34%
RING
2025-10-21 12:03:08
62.34
62.14
-9.89%
RING
2025-10-21 13:02:24
61.97
61.84
-10.17%
RING
2025-10-21 14:03:14
62.21
62.10
-9.89%
RING
2025-10-21 15:02:30
61.93
61.87
-10.23%
RING
2025-10-21 16:03:22
63.50
61.72
-10.31%
RING
2025-10-21 17:02:30
63.50
61.98
-9.85%
RING
2025-10-21 18:03:16
63.50
61.75
-10.03%
RING
2025-10-21 19:02:29
63.32
61.90
-10.02%
RING
2025-10-21 20:03:18
0.00
0.00
-10.03%
2025-10-22
RING
2025-10-22 04:03:22
62.78
61.80
-10.03%
RING
2025-10-22 05:02:34
61.50
54.87
-0.51%
RING
2025-10-22 06:03:25
61.50
54.87
-2.28%
RING
2025-10-22 07:02:26
60.50
59.70
-2.28%
RING
2025-10-22 08:03:12
59.83
58.78
-3.94%
RING
2025-10-22 09:02:20
60.50
59.20
-3.81%
RING
2025-10-22 10:03:11
62.20
62.09
0.32%
RING
2025-10-22 11:04:25
61.12
61.07
-1.11%
RING
2025-10-22 12:03:26
61.04
60.94
-1.29%
RING
2025-10-22 13:02:51
61.56
61.49
-0.52%
RING
2025-10-22 14:03:30
61.69
61.55
-0.23%
RING
2025-10-22 15:02:38
62.12
61.94
0.22%
RING
2025-10-22 16:03:33
66.10
61.00
0.76%
RING
2025-10-22 17:02:35
66.10
61.00
0.84%
RING
2025-10-22 18:03:24
66.10
60.00
1.33%
RING
2025-10-22 20:03:24
0.00
0.00
0.61%
2025-10-23
RING
2025-10-23 04:03:34
63.30
62.04
0.61%
RING
2025-10-23 05:02:48
63.33
62.37
0.11%
RING
2025-10-23 06:03:31
63.33
63.00
1.03%
RING
2025-10-23 07:02:33
63.33
63.00
1.57%
RING
2025-10-23 08:03:24
63.10
63.00
1.16%
RING
2025-10-23 09:02:31
63.30
62.69
1.52%
RING
2025-10-23 10:03:26
63.55
63.40
1.84%
RING
2025-10-23 11:02:26
63.48
63.39
1.78%
RING
2025-10-23 12:03:18
63.36
63.24
1.58%
RING
2025-10-23 13:02:36
63.44
63.31
1.70%
RING
2025-10-23 14:03:19
63.67
63.57
2.12%
RING
2025-10-23 15:02:33
63.73
63.61
2.18%
RING
2025-10-23 16:03:25
63.73
63.03
1.67%
RING
2025-10-23 17:02:38
63.73
63.03
1.65%
RING
2025-10-23 20:03:24
0.00
0.00
1.44%
2025-10-24
RING
2025-10-24 04:03:28
62.94
61.18
1.44%
RING
2025-10-24 05:02:37
62.43
60.86
1.44%
RING
2025-10-24 06:03:30
62.43
61.05
1.44%
RING
2025-10-24 08:03:19
61.94
61.24
-3.37%
RING
2025-10-24 09:02:33
62.60
61.05
-2.00%
RING
2025-10-24 10:03:22
62.65
62.50
-1.27%
RING
2025-10-24 11:02:27
63.03
62.92
-0.74%
RING
2025-10-24 12:03:18
63.21
63.13
-0.34%
RING
2025-10-24 13:02:38
63.10
62.93
-0.63%
RING
2025-10-24 14:03:27
62.56
62.42
-1.38%
RING
2025-10-24 14:12:45
The Paradox Of RING: It Multiplies Gains And Risks
RING
2025-10-24 15:02:38
62.78
62.70
-1.01%
RING
2025-10-24 16:03:28
63.25
62.20
-1.49%
RING
2025-10-24 17:02:38
63.25
62.45
-0.74%
RING
2025-10-24 20:03:23
0.00
0.00
-0.22%
2025-10-27
RING
2025-10-27 04:03:49
62.45
61.21
-0.22%
RING
2025-10-27 05:02:50
62.13
60.58
-0.22%
RING
2025-10-27 06:03:47
62.45
61.00
-1.97%
RING
2025-10-27 07:02:56
61.82
61.00
-1.97%
RING
2025-10-27 08:03:55
61.51
59.64
-2.84%
RING
2025-10-27 09:03:03
61.51
59.80
-3.08%
RING
2025-10-27 10:03:48
60.29
60.10
-3.57%
RING
2025-10-27 11:02:55
58.59
58.40
-6.23%
RING
2025-10-27 12:03:45
59.29
59.15
-5.10%
RING
2025-10-27 13:02:57
59.74
59.65
-4.45%
RING
2025-10-27 14:03:53
59.73
59.63
-4.39%
RING
2025-10-27 15:03:04
59.90
59.70
-4.42%
RING
2025-10-27 16:03:28
60.00
59.15
-4.37%
RING
2025-10-27 17:02:42
60.00
59.15
-4.90%
RING
2025-10-27 18:03:30
59.74
59.00
-4.34%
RING
2025-10-27 19:02:43
59.74
59.10
-4.34%
RING
2025-10-27 20:03:26
0.00
0.00
-4.72%
2025-10-28
RING
2025-10-28 04:03:32
59.26
58.00
-4.72%
RING
2025-10-28 05:02:36
59.08
57.70
-2.64%
RING
2025-10-28 06:03:24
58.50
57.50
-3.31%
RING
2025-10-28 07:02:31
58.50
57.90
-2.35%
RING
2025-10-28 08:03:34
59.20
58.00
-2.35%
RING
2025-10-28 09:02:46
59.08
58.00
-2.35%
RING
2025-10-28 10:03:25
59.86
59.80
0.21%
RING
2025-10-28 11:02:26
59.91
59.89
0.34%
RING
2025-10-28 12:03:30
60.08
59.96
0.58%
RING
2025-10-28 13:02:47
60.17
60.07
0.72%
RING
2025-10-28 14:03:24
60.49
60.39
1.30%
RING
2025-10-28 15:02:31
60.47
60.39
1.20%
RING
2025-10-28 16:03:25
61.04
59.98
1.22%
RING
2025-10-28 17:02:37
61.04
59.98
1.27%
RING
2025-10-28 18:03:12
60.85
59.98
1.27%
RING
2025-10-28 20:03:11
0.00
0.00
1.27%
2025-10-29
RING
2025-10-29 04:03:19
62.25
60.44
1.27%
RING
2025-10-29 05:02:28
62.85
61.82
2.33%
RING
2025-10-29 07:02:24
62.85
61.82
3.67%
RING
2025-10-29 08:03:19
62.55
61.82
3.23%
RING
2025-10-29 09:02:28
62.85
61.82
3.23%
RING
2025-10-29 10:03:16
61.40
61.33
1.52%
RING
2025-10-29 11:02:26
61.81
61.65
2.23%
RING
2025-10-29 12:03:24
61.57
61.43
1.64%
RING
2025-10-29 13:02:26
61.46
61.34
1.64%
RING
2025-10-29 14:03:16
61.66
61.48
2.09%
RING
2025-10-29 15:02:29
60.71
60.54
0.47%
RING
2025-10-29 16:03:25
62.00
60.24
0.37%
RING
2025-10-29 17:02:29
62.00
60.24
0.36%
RING
2025-10-29 18:03:13
62.00
60.00
0.36%
RING
2025-10-29 20:03:13
0.00
0.00
0.36%
2025-10-30
RING
2025-10-30 04:03:19
61.55
60.29
0.36%
RING
2025-10-30 05:02:26
61.60
52.85
0.36%
RING
2025-10-30 06:03:21
62.46
60.96
1.69%
RING
2025-10-30 07:02:31
62.16
60.78
1.69%
RING
2025-10-30 08:03:19
61.85
60.65
0.60%
RING
2025-10-30 09:02:26
66.70
60.65
0.60%
RING
2025-10-30 10:03:17
61.08
61.00
0.69%
RING
2025-10-30 11:02:28
61.98
61.89
2.18%
RING
2025-10-30 12:03:19
61.77
61.64
1.77%
RING
2025-10-30 13:02:33
61.98
61.87
2.00%
RING
2025-10-30 14:03:19
61.86
61.69
1.80%
RING
2025-10-30 15:02:32
62.22
62.14
2.56%
RING
2025-10-30 16:03:23
63.00
61.14
2.56%
RING
2025-10-30 18:03:18
63.00
60.00
2.56%
RING
2025-10-30 20:03:22
0.00
0.00
2.56%
2025-10-31
RING
2025-10-31 04:03:22
0.00
61.32
2.56%
RING
2025-10-31 05:02:34
62.50
61.57
2.56%
RING
2025-10-31 06:03:19
71.25
61.26
2.56%
RING
2025-10-31 07:02:32
62.19
61.57
2.56%
RING
2025-10-31 08:03:18
62.50
61.26
2.56%
RING
2025-10-31 09:02:35
62.81
61.57
2.56%
RING
2025-10-31 10:03:22
61.96
61.87
-0.46%
RING
2025-10-31 11:02:29
61.66
61.53
-0.92%
RING
2025-10-31 12:03:20
61.64
61.56
-1.04%
RING
2025-10-31 13:02:31
61.02
60.90
-2.19%
RING
2025-10-31 14:03:36
61.31
61.21
-1.68%
RING
2025-10-31 15:02:29
61.45
61.31
-1.40%
RING
2025-10-31 16:05:03
62.20
60.80
-1.35%
RING
2025-10-31 17:02:25
62.20
60.80
-1.32%
RING
2025-10-31 19:02:24
61.36
60.80
-2.06%
RING
2025-10-31 20:03:15
0.00
0.00
-2.06%
2025-11-03
RING
2025-11-03 05:02:38
63.63
0.00
-2.06%
RING
2025-11-03 06:03:22
61.66
60.75
-2.06%
RING
2025-11-03 07:02:33
61.81
60.57
-2.06%
RING
2025-11-03 08:03:27
61.97
60.75
-2.06%
RING
2025-11-03 11:02:34
61.65
61.52
0.45%
RING
2025-11-03 12:03:24
61.02
60.88
-0.76%
RING
2025-11-03 13:02:37
60.74
60.62
-1.14%
RING
2025-11-03 14:03:38
60.88
60.78
-1.21%
RING
2025-11-03 15:02:32
60.73
60.62
-1.09%
RING
2025-11-03 16:03:25
60.96
60.90
-0.88%
RING
2025-11-03 17:04:07
67.08
60.50
-0.45%
RING
2025-11-03 18:03:27
67.08
60.50
-0.46%
RING
2025-11-03 21:08:35
0.00
0.00
-0.46%
RING
2025-11-03 22:08:38
67.08
60.50
-0.46%
2025-11-04
RING
2025-11-04 05:03:00
61.08
60.00
-0.41%
RING
2025-11-04 06:03:18
60.95
60.00
-0.41%
RING
2025-11-04 07:02:40
65.70
60.00
-0.41%
RING
2025-11-04 08:03:20
60.77
60.30
-0.41%
RING
2025-11-04 09:02:25
60.59
60.30
-0.41%
RING
2025-11-04 10:03:20
60.46
59.25
-1.74%
RING
2025-11-04 11:02:26
59.37
59.27
-2.88%
RING
2025-11-04 12:03:18
59.09
59.02
-3.26%
RING
2025-11-04 13:02:27
59.41
59.29
-2.85%
RING
2025-11-04 14:03:23
58.92
58.85
-3.57%
RING
2025-11-04 15:07:08
58.59
58.45
-4.25%
RING
2025-11-04 16:04:25
58.57
58.47
-4.14%
RING
2025-11-04 17:02:38
59.55
58.20
-4.53%
RING
2025-11-04 18:03:24
59.00
58.20
-4.55%
RING
2025-11-04 19:02:51
59.00
58.08
-4.55%
RING
2025-11-04 21:08:03
59.00
58.08
-4.91%
2025-11-05
RING
2025-11-05 06:03:27
59.74
58.59
-4.91%
RING
2025-11-05 07:02:36
60.03
58.29
-4.91%
RING
2025-11-05 08:03:44
59.74
58.59
0.70%
RING
2025-11-05 10:03:30
60.03
58.88
0.70%
RING
2025-11-05 11:02:33
59.80
59.70
2.32%
RING
2025-11-05 12:03:17
60.11
59.94
2.82%
RING
2025-11-05 13:02:28
60.41
60.35
3.45%
RING
2025-11-05 14:03:20
60.25
60.19
3.14%
RING
2025-11-05 15:02:38
60.52
60.40
3.57%
RING
2025-11-05 16:03:33
60.45
60.37
3.55%
RING
2025-11-05 17:02:30
61.00
58.88
3.52%
RING
2025-11-05 18:08:07
61.00
58.50
3.69%
RING
2025-11-05 21:09:06
0.00
0.00
3.69%
RING
2025-11-05 22:09:56
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1759124/000143774925033434/0001437749-25-033434-index.htm
10-Q - iShares Gold Trust Micro (0001759124) (Filer)
2025-11-06
RING
2025-11-06 06:03:20
67.24
60.69
3.69%
RING
2025-11-06 07:02:43
61.95
60.44
3.69%
RING
2025-11-06 09:02:26
61.76
60.63
1.49%
RING
2025-11-06 10:03:22
62.25
60.75
1.49%
RING
2025-11-06 11:02:31
61.63
61.44
1.84%
RING
2025-11-06 12:03:18
61.46
61.30
1.51%
RING
2025-11-06 13:02:33
61.50
61.37
1.60%
RING
2025-11-06 14:03:29
61.09
60.93
1.01%
RING
2025-11-06 15:02:48
61.12
60.97
1.25%
RING
2025-11-06 16:03:21
61.15
61.00
1.25%
RING
2025-11-06 17:02:33
61.75
60.20
0.38%
RING
2025-11-06 18:03:18
61.75
60.20
-0.10%
RING
2025-11-06 19:02:36
61.75
60.20
0.36%
2025-11-07
RING
2025-11-07 06:03:29
61.86
60.78
0.36%
RING
2025-11-07 07:02:46
67.33
55.75
0.36%
RING
2025-11-07 08:03:22
62.16
60.65
0.36%
RING
2025-11-07 09:02:38
61.55
60.80
0.36%
RING
2025-11-07 10:03:31
62.16
60.80
0.36%
RING
2025-11-07 11:02:32
61.07
60.88
0.56%
RING
2025-11-07 12:03:19
60.72
60.57
-0.07%
RING
2025-11-07 13:02:33
61.00
60.86
0.46%
RING
2025-11-07 14:03:43
61.21
61.09
0.76%
RING
2025-11-07 15:02:42
61.41
61.29
1.11%
RING
2025-11-07 16:03:27
61.64
61.49
1.60%
RING
2025-11-07 17:02:42
62.00
60.88
2.17%
RING
2025-11-07 18:03:23
62.00
60.88
2.24%
RING
2025-11-07 21:07:04
0.00
0.00
2.24%
2025-11-10
RING
2025-11-10 05:04:04
64.73
63.19
2.24%
RING
2025-11-10 06:03:40
64.73
63.19
3.59%
RING
2025-11-10 07:02:50
71.64
62.01
3.59%
RING
2025-11-10 08:03:29
64.35
63.19
3.59%
RING
2025-11-10 09:02:46
64.73
63.81
3.38%
RING
2025-11-10 10:03:24
65.05
63.81
3.38%
RING
2025-11-10 11:02:42
64.61
64.40
4.15%
RING
2025-11-10 12:03:26
64.44
64.26
3.97%
RING
2025-11-10 13:02:37
64.61
64.44
4.29%
RING
2025-11-10 14:03:28
64.80
64.65
4.52%
RING
2025-11-10 15:02:40
65.06
64.94
5.01%
RING
2025-11-10 16:03:47
65.17
65.09
5.21%
RING
2025-11-10 17:02:48
65.01
64.50
5.06%
RING
2025-11-10 18:03:27
65.41
64.50
4.96%
RING
2025-11-10 19:02:45
65.41
64.50
4.20%
RING
2025-11-10 20:03:25
64.90
64.50
4.20%
RING
2025-11-10 21:06:01
0.00
0.00
4.78%
2025-11-11
RING
2025-11-11 05:02:45
65.98
64.69
4.78%
RING
2025-11-11 07:02:46
66.31
64.69
4.78%
RING
2025-11-11 08:03:36
66.31
65.40
4.78%
RING
2025-11-11 09:03:09
66.31
65.59
4.78%
RING
2025-11-11 10:03:32
66.31
65.25
1.05%
RING
2025-11-11 11:02:37
65.15
65.05
0.29%
RING
2025-11-11 12:03:28
64.64
64.56
-0.82%
RING
2025-11-11 13:02:45
65.10
64.98
-0.03%
RING
2025-11-11 14:03:28
65.24
65.14
0.31%
RING
2025-11-11 15:02:42
65.13
65.05
0.18%
RING
2025-11-11 16:03:25
65.39
65.34
0.58%
RING
2025-11-11 17:02:33
67.00
65.31
1.15%
RING
2025-11-11 18:03:43
67.00
65.31
1.09%
RING
2025-11-11 20:03:16
66.00
65.31
1.09%
RING
2025-11-11 21:06:15
0.00
0.00
1.09%
2025-11-12
RING
2025-11-12 05:02:43
66.69
65.59
1.09%
RING
2025-11-12 06:03:29
66.36
58.53
-0.85%
RING
2025-11-12 07:02:36
66.69
64.73
-0.85%
RING
2025-11-12 08:03:24
66.36
65.06
-0.92%
RING
2025-11-12 09:02:34
66.36
65.50
-0.92%
RING
2025-11-12 10:03:27
66.36
65.50
0.46%
RING
2025-11-12 11:02:31
66.55
66.40
1.14%
RING
2025-11-12 12:03:19
67.89
67.83
3.37%
RING
2025-11-12 13:02:32
68.05
67.87
3.54%
RING
2025-11-12 14:03:24
67.95
67.89
3.45%
RING
2025-11-12 15:02:36
68.50
68.36
4.26%
RING
2025-11-12 16:03:24
68.12
68.05
3.61%
RING
2025-11-12 17:02:36
68.50
67.56
3.31%
RING
2025-11-12 18:03:18
68.50
67.56
3.27%
RING
2025-11-12 21:05:36
0.00
0.00
3.27%
RING
2025-11-12 22:07:17
68.50
67.56
3.27%
2025-11-13
RING
2025-11-13 05:02:43
69.95
68.26
3.27%
RING
2025-11-13 06:03:31
69.95
68.26
1.64%
RING
2025-11-13 07:02:30
69.27
68.26
0.75%
RING
2025-11-13 08:03:21
69.61
68.20
0.75%
RING
2025-11-13 09:02:34
69.61
68.61
0.75%
RING
2025-11-13 10:03:25
69.27
68.00
1.17%
RING
2025-11-13 11:02:35
67.80
67.64
-0.38%
RING
2025-11-13 12:03:25
67.63
67.51
-0.52%
RING
2025-11-13 13:02:37
67.26
67.12
-1.19%
RING
2025-11-13 14:03:34
67.33
67.20
-0.99%
RING
2025-11-13 15:02:52
66.05
65.86
-2.97%
RING
2025-11-13 16:03:34
66.15
65.98
-2.82%
RING
2025-11-13 17:02:36
66.44
65.73
-2.80%
RING
2025-11-13 18:03:21
66.00
65.73
-2.92%
RING
2025-11-13 19:02:36
68.10
65.59
-3.31%
RING
2025-11-13 20:03:17
68.10
65.50
-3.21%
RING
2025-11-13 21:06:10
0.00
0.00
-3.21%
2025-11-14
RING
2025-11-14 05:02:33
67.06
65.40
-3.21%
RING
2025-11-14 06:03:34
66.73
65.40
0.57%
RING
2025-11-14 07:02:36
66.66
65.40
0.57%
RING
2025-11-14 08:03:31
66.07
64.42
0.57%
RING
2025-11-14 09:02:41
64.74
63.76
-1.94%
RING
2025-11-14 10:03:33
63.50
61.45
-4.51%
RING
2025-11-14 11:02:31
65.15
64.92
-1.59%
RING
2025-11-14 12:03:16
65.31
65.20
-1.12%
RING
2025-11-14 13:02:36
65.94
65.79
-0.32%
RING
2025-11-14 14:03:30
65.61
65.36
-0.75%
RING
2025-11-14 15:02:47
65.64
65.58
-0.68%
RING
2025-11-14 16:03:41
65.53
65.36
-0.82%
RING
2025-11-14 17:02:48
68.00
64.00
-0.78%
RING
2025-11-14 18:03:25
67.00
64.00
-0.80%
RING
2025-11-14 21:08:54
0.00
0.00
-0.80%
2025-11-17
RING
2025-11-17 05:02:37
66.84
65.08
-0.80%
RING
2025-11-17 06:03:27
66.84
65.20
-0.80%
RING
2025-11-17 07:02:33
66.19
65.20
-0.80%
RING
2025-11-17 08:03:24
66.19
64.87
-0.80%
RING
2025-11-17 10:03:23
65.20
58.53
-0.48%
RING
2025-11-17 11:02:26
66.13
66.01
0.58%
RING
2025-11-17 12:03:21
65.48
65.31
-0.14%
RING
2025-11-17 13:02:37
65.82
65.70
0.24%
RING
2025-11-17 14:03:40
65.69
65.59
0.11%
RING
2025-11-17 15:02:38
65.00
64.83
-0.89%
RING
2025-11-17 16:03:30
64.11
64.04
-2.16%
RING
2025-11-17 17:03:24
65.96
58.53
-1.44%
RING
2025-11-17 18:03:20
65.96
58.53
-1.25%
RING
2025-11-17 19:02:45
65.96
64.26
-1.25%
RING
2025-11-17 21:07:56
0.00
0.00
-1.25%
2025-11-18
RING
2025-11-18 05:02:40
64.90
63.29
-1.25%
RING
2025-11-18 06:03:33
65.22
63.75
-1.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
