investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RILY: B. Riley Financial, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
RILY 2025-06-05 20:02:520.00 0.00 -1.34%
2025-06-06
RILY 2025-06-06 04:02:515.00 2.54 -1.34%
RILY 2025-06-06 05:01:573.25 2.66 -1.34%
RILY 2025-06-06 06:02:543.25 2.74 -1.34%
RILY 2025-06-06 07:01:593.03 2.91 -1.34%
RILY 2025-06-06 10:02:543.09 3.05 4.36%
RILY 2025-06-06 10:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390025051802/0001213900-25-051802-index.htm
8-K - B. Riley Financial, Inc. (0001464790) (Filer)
RILY 2025-06-06 11:02:033.10 3.09 5.37%
RILY 2025-06-06 12:02:513.15 3.13 7.05%
RILY 2025-06-06 13:02:013.14 3.13 7.05%
RILY 2025-06-06 14:02:533.08 3.07 5.03%
RILY 2025-06-06 15:02:023.05 3.04 4.36%
RILY 2025-06-06 16:02:513.07 2.92 2.35%
RILY 2025-06-06 17:01:583.07 2.92 2.39%
RILY 2025-06-06 18:02:503.06 2.92 2.39%
RILY 2025-06-06 20:02:480.00 0.00 2.39%
2025-06-09
RILY 2025-06-09 04:02:4815.00 2.54 2.39%
RILY 2025-06-09 05:02:073.25 2.69 2.39%
RILY 2025-06-09 07:01:583.25 2.90 2.39%
RILY 2025-06-09 08:02:523.06 2.95 2.39%
RILY 2025-06-09 09:02:003.25 2.99 2.39%
RILY 2025-06-09 10:02:483.01 3.00 0.68%
RILY 2025-06-09 12:02:453.11 3.10 3.75%
RILY 2025-06-09 13:02:013.11 3.10 4.10%
RILY 2025-06-09 15:01:593.10 3.09 3.75%
RILY 2025-06-09 16:02:483.15 2.98 5.46%
RILY 2025-06-09 17:01:553.14 2.98 4.67%
RILY 2025-06-09 19:01:573.13 2.98 4.67%
RILY 2025-06-09 20:02:430.00 0.00 4.67%
2025-06-10
RILY 2025-06-10 04:02:4915.00 2.89 4.67%
RILY 2025-06-10 05:01:533.24 2.89 4.67%
RILY 2025-06-10 07:02:003.21 2.93 4.67%
RILY 2025-06-10 08:02:513.21 3.06 4.67%
RILY 2025-06-10 09:01:573.21 3.06 -2.67%
RILY 2025-06-10 10:02:523.17 3.15 0.67%
RILY 2025-06-10 11:01:593.26 3.25 3.67%
RILY 2025-06-10 12:02:513.27 3.26 3.67%
RILY 2025-06-10 13:02:013.23 3.22 2.67%
RILY 2025-06-10 14:02:453.20 3.19 1.67%
RILY 2025-06-10 15:01:563.22 3.21 2.67%
RILY 2025-06-10 16:02:443.39 3.00 1.00%
RILY 2025-06-10 17:01:543.23 3.00 0.95%
RILY 2025-06-10 18:02:453.39 3.00 0.95%
RILY 2025-06-10 20:02:440.00 0.00 0.95%
2025-06-11
RILY 2025-06-11 04:02:4515.00 2.54 0.95%
RILY 2025-06-11 05:02:003.29 2.84 0.95%
RILY 2025-06-11 07:01:553.29 2.98 0.95%
RILY 2025-06-11 08:02:483.25 3.13 0.95%
RILY 2025-06-11 09:01:583.26 3.13 0.95%
RILY 2025-06-11 10:02:513.16 3.15 -0.63%
RILY 2025-06-11 11:01:583.09 3.07 -2.54%
RILY 2025-06-11 12:02:443.05 3.04 -3.81%
RILY 2025-06-11 14:02:453.06 3.04 -3.49%
RILY 2025-06-11 15:01:563.03 3.02 -4.13%
RILY 2025-06-11 16:02:433.04 3.01 -4.13%
RILY 2025-06-11 17:01:513.04 3.01 -4.10%
RILY 2025-06-11 20:02:400.00 0.00 -4.73%
2025-06-12
RILY 2025-06-12 04:02:463.40 2.82 -4.73%
RILY 2025-06-12 05:02:003.02 2.82 -4.73%
RILY 2025-06-12 06:02:513.02 2.82 -0.32%
RILY 2025-06-12 09:01:593.02 2.95 -0.32%
RILY 2025-06-12 10:02:483.05 3.02 0.32%
RILY 2025-06-12 11:01:573.09 3.08 2.21%
RILY 2025-06-12 12:02:503.03 3.02 0.32%
RILY 2025-06-12 16:02:413.10 3.00 0.00%
RILY 2025-06-12 20:02:420.00 0.00 0.00%
2025-06-13
RILY 2025-06-13 04:02:483.20 2.95 0.00%
RILY 2025-06-13 07:24:323.03 2.95 0.00%
RILY 2025-06-13 09:24:373.10 2.95 0.00%
RILY 2025-06-13 12:02:452.95 2.94 -2.64%
RILY 2025-06-13 13:02:002.96 2.95 -1.98%
RILY 2025-06-13 14:02:492.97 2.96 -1.32%
RILY 2025-06-13 15:02:002.94 2.93 -2.64%
RILY 2025-06-13 16:02:513.10 2.94 -2.64%
RILY 2025-06-13 17:01:553.02 2.95 -2.65%
RILY 2025-06-13 18:02:453.10 2.95 -1.99%
RILY 2025-06-13 20:02:490.00 0.00 -1.99%
2025-06-16
RILY 2025-06-16 04:02:433.20 2.82 -1.99%
RILY 2025-06-16 05:02:002.92 2.83 -1.99%
RILY 2025-06-16 06:02:452.92 2.83 -0.33%
RILY 2025-06-16 07:01:593.18 2.92 -0.33%
RILY 2025-06-16 08:02:472.99 2.93 -0.33%
RILY 2025-06-16 09:02:002.99 2.93 0.00%
RILY 2025-06-16 10:02:552.89 2.87 -1.99%
RILY 2025-06-16 11:01:572.97 2.96 1.66%
RILY 2025-06-16 12:02:452.95 2.94 0.99%
RILY 2025-06-16 13:01:592.97 2.96 1.66%
RILY 2025-06-16 14:02:482.93 2.92 -0.33%
RILY 2025-06-16 15:01:572.96 2.95 0.99%
RILY 2025-06-16 16:02:462.99 2.90 0.33%
RILY 2025-06-16 17:01:532.99 2.91 0.34%
RILY 2025-06-16 20:02:400.00 0.00 0.34%
2025-06-17
RILY 2025-06-17 04:02:413.20 2.68 0.34%
RILY 2025-06-17 06:02:462.97 2.92 0.34%
RILY 2025-06-17 09:01:512.99 2.92 0.68%
RILY 2025-06-17 10:02:452.96 2.94 0.00%
RILY 2025-06-17 11:01:532.94 2.93 0.00%
RILY 2025-06-17 12:02:472.95 2.93 0.68%
RILY 2025-06-17 13:01:572.94 2.93 0.00%
RILY 2025-06-17 15:02:002.92 2.91 -0.68%
RILY 2025-06-17 16:02:422.94 2.87 -0.68%
RILY 2025-06-17 17:01:522.97 2.88 -0.68%
RILY 2025-06-17 18:02:422.97 2.89 -0.68%
RILY 2025-06-17 19:01:582.97 2.90 -0.68%
RILY 2025-06-17 20:02:450.00 0.00 -0.68%
2025-06-18
RILY 2025-06-18 04:02:463.20 2.89 -0.68%
RILY 2025-06-18 05:02:033.20 2.90 -0.68%
RILY 2025-06-18 07:02:012.97 2.90 -0.68%
RILY 2025-06-18 08:02:472.96 2.90 -0.68%
RILY 2025-06-18 09:02:002.97 2.90 -0.68%
RILY 2025-06-18 10:02:472.92 2.91 0.00%
RILY 2025-06-18 11:02:032.94 2.93 1.02%
RILY 2025-06-18 12:02:432.92 2.91 0.00%
RILY 2025-06-18 13:01:562.93 2.92 1.02%
RILY 2025-06-18 14:02:472.96 2.95 1.70%
RILY 2025-06-18 15:02:032.92 2.91 0.00%
RILY 2025-06-18 16:02:522.94 2.90 0.00%
RILY 2025-06-18 17:01:572.94 2.89 0.00%
RILY 2025-06-18 20:02:470.00 0.00 0.00%
2025-06-20
RILY 2025-06-20 04:02:423.20 2.89 0.00%
RILY 2025-06-20 05:01:513.20 2.89 -0.69%
RILY 2025-06-20 07:01:593.19 2.89 -0.69%
RILY 2025-06-20 08:02:422.96 2.89 -0.69%
RILY 2025-06-20 10:02:482.91 2.89 -0.34%
RILY 2025-06-20 11:01:572.88 2.87 -1.03%
RILY 2025-06-20 12:02:432.89 2.88 -1.03%
RILY 2025-06-20 13:01:542.89 2.88 -0.69%
RILY 2025-06-20 14:02:482.91 2.90 -0.34%
RILY 2025-06-20 15:01:542.93 2.92 1.03%
RILY 2025-06-20 16:15:133.00 2.85 1.03%
RILY 2025-06-20 18:17:033.00 2.90 1.03%
RILY 2025-06-20 20:02:410.00 0.00 1.03%
2025-06-23
RILY 2025-06-23 04:02:443.20 2.68 1.03%
RILY 2025-06-23 07:01:543.20 2.84 1.03%
RILY 2025-06-23 09:10:402.98 2.84 1.03%
RILY 2025-06-23 10:04:452.98 2.97 1.72%
RILY 2025-06-23 11:02:323.07 3.06 5.15%
RILY 2025-06-23 12:02:093.00 2.99 2.41%
RILY 2025-06-23 13:02:322.92 2.91 -0.34%
RILY 2025-06-23 14:02:132.94 2.93 0.00%
RILY 2025-06-23 15:02:293.00 2.99 2.41%
RILY 2025-06-23 16:02:123.01 2.90 1.72%
RILY 2025-06-23 17:02:273.01 2.90 1.71%
RILY 2025-06-23 20:02:070.00 0.00 1.71%
2025-06-24
RILY 2025-06-24 04:02:423.20 2.68 1.71%
RILY 2025-06-24 05:01:593.20 2.74 1.71%
RILY 2025-06-24 07:02:073.17 2.74 1.71%
RILY 2025-06-24 08:02:423.17 2.76 1.71%
RILY 2025-06-24 09:01:593.17 2.77 1.71%
RILY 2025-06-24 10:02:412.98 2.97 0.00%
RILY 2025-06-24 11:02:023.01 2.99 1.02%
RILY 2025-06-24 12:02:412.98 2.97 0.68%
RILY 2025-06-24 13:02:092.99 2.98 0.68%
RILY 2025-06-24 14:02:423.00 2.99 1.02%
RILY 2025-06-24 15:02:003.00 2.99 0.68%
RILY 2025-06-24 16:02:453.06 2.97 1.02%
RILY 2025-06-24 17:02:043.06 2.97 1.01%
RILY 2025-06-24 20:02:350.00 0.00 1.01%
2025-06-25
RILY 2025-06-25 04:02:373.20 2.54 1.01%
RILY 2025-06-25 05:02:033.20 3.00 1.01%
RILY 2025-06-25 10:02:482.98 2.96 -0.67%
RILY 2025-06-25 11:02:062.96 2.95 -1.34%
RILY 2025-06-25 12:02:472.93 2.92 -2.01%
RILY 2025-06-25 13:02:042.92 2.91 -2.68%
RILY 2025-06-25 14:02:442.94 2.93 -2.01%
RILY 2025-06-25 15:02:012.97 2.96 -0.67%
RILY 2025-06-25 16:02:413.05 2.90 0.67%
RILY 2025-06-25 17:02:023.05 2.71 0.67%
RILY 2025-06-25 18:02:413.05 2.66 0.67%
RILY 2025-06-25 19:02:093.05 2.66 1.67%
RILY 2025-06-25 20:02:370.00 0.00 1.67%
2025-06-26
RILY 2025-06-26 04:02:503.20 2.54 1.67%
RILY 2025-06-26 05:02:033.06 2.61 1.67%
RILY 2025-06-26 07:02:063.06 2.66 1.67%
RILY 2025-06-26 08:02:423.06 2.72 1.67%
RILY 2025-06-26 09:02:043.06 2.74 1.67%
RILY 2025-06-26 10:02:433.03 3.02 1.00%
RILY 2025-06-26 11:02:003.02 3.01 0.67%
RILY 2025-06-26 12:02:442.98 2.96 -1.00%
RILY 2025-06-26 14:02:422.96 2.95 -1.33%
RILY 2025-06-26 16:02:393.05 2.96 -0.33%
RILY 2025-06-26 18:02:483.05 2.96 0.66%
RILY 2025-06-26 20:02:410.00 0.00 0.66%
2025-06-27
RILY 2025-06-27 04:02:423.20 2.68 0.66%
RILY 2025-06-27 05:00:473.20 2.71 0.66%
RILY 2025-06-27 08:00:563.41 3.34 12.62%
RILY 2025-06-27 09:00:423.17 3.14 5.65%
RILY 2025-06-27 10:00:513.08 3.07 2.99%
RILY 2025-06-27 11:00:433.10 3.09 3.65%
RILY 2025-06-27 12:00:503.06 3.05 2.33%
RILY 2025-06-27 13:00:413.09 3.08 3.32%
RILY 2025-06-27 14:00:493.01 3.00 1.00%
RILY 2025-06-27 15:00:532.98 2.97 -0.33%
RILY 2025-06-27 16:00:492.95 2.94 -1.33%
RILY 2025-06-27 17:00:403.02 2.91 -0.33%
RILY 2025-06-27 20:00:522.99 2.91 -0.33%
RILY 2025-06-27 21:00:400.00 0.00 -0.33%
2025-06-30
RILY 2025-06-30 05:00:463.28 2.68 -0.33%
RILY 2025-06-30 06:00:473.24 2.68 -0.33%
RILY 2025-06-30 08:00:503.00 2.98 2.34%
RILY 2025-06-30 09:00:462.95 2.93 0.00%
RILY 2025-06-30 10:00:482.94 2.93 0.33%
RILY 2025-06-30 11:00:432.95 2.94 0.33%
RILY 2025-06-30 12:00:462.91 2.90 -0.67%
RILY 2025-06-30 13:00:442.92 2.91 -0.33%
RILY 2025-06-30 14:00:552.94 2.93 0.33%
RILY 2025-06-30 15:00:432.99 2.98 2.34%
RILY 2025-06-30 16:00:552.98 2.97 1.67%
RILY 2025-06-30 17:00:473.05 2.91 2.39%
RILY 2025-06-30 21:00:400.00 0.00 2.39%
2025-07-01
RILY 2025-07-01 05:00:463.36 2.91 2.39%
RILY 2025-07-01 06:00:493.34 2.91 2.39%
RILY 2025-07-01 08:00:523.03 2.92 2.39%
RILY 2025-07-01 09:00:453.20 2.93 1.71%
RILY 2025-07-01 10:00:453.04 3.02 2.39%
RILY 2025-07-01 11:00:453.10 3.09 4.44%
RILY 2025-07-01 12:00:473.11 3.10 4.44%
RILY 2025-07-01 13:00:453.06 3.05 3.07%
RILY 2025-07-01 14:00:573.08 3.07 3.75%
RILY 2025-07-01 15:00:463.23 3.22 8.87%
RILY 2025-07-01 16:00:493.22 3.21 8.53%
RILY 2025-07-01 17:00:473.30 3.10 8.08%
RILY 2025-07-01 21:00:420.00 0.00 8.08%
2025-07-02
RILY 2025-07-02 05:00:473.60 2.88 8.08%
RILY 2025-07-02 06:00:503.48 2.88 8.08%
RILY 2025-07-02 07:00:413.45 2.88 8.08%
RILY 2025-07-02 08:00:513.45 2.97 8.08%
RILY 2025-07-02 09:00:453.17 2.97 8.08%
RILY 2025-07-02 10:00:503.26 3.25 2.02%
RILY 2025-07-02 11:00:423.30 3.29 3.37%
RILY 2025-07-02 12:00:483.32 3.31 4.04%
RILY 2025-07-02 13:00:463.27 3.26 2.36%
RILY 2025-07-02 14:00:563.29 3.28 3.03%
RILY 2025-07-02 16:00:503.23 3.22 1.01%
RILY 2025-07-02 17:00:503.28 3.20 1.25%
RILY 2025-07-02 20:00:553.28 3.20 0.00%
RILY 2025-07-02 21:00:540.00 0.00 0.00%
2025-07-03
RILY 2025-07-03 05:00:473.61 2.80 0.00%
RILY 2025-07-03 06:00:553.33 2.80 3.12%
RILY 2025-07-03 07:00:493.32 3.11 3.12%
RILY 2025-07-03 07:22:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390025061210/0001213900-25-061210-index.htm
8-K - B. Riley Financial, Inc. (0001464790) (Filer)
RILY 2025-07-03 08:00:583.33 3.22 3.12%
RILY 2025-07-03 09:00:503.33 3.11 0.00%
RILY 2025-07-03 10:00:523.34 3.32 3.43%
RILY 2025-07-03 11:00:493.25 3.24 0.62%
RILY 2025-07-03 12:00:513.29 3.28 2.18%
RILY 2025-07-03 13:00:443.27 3.26 1.56%
RILY 2025-07-03 14:00:463.25 3.10 1.86%
RILY 2025-07-03 15:00:463.40 3.25 -0.62%
RILY 2025-07-03 18:00:490.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.