investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RILY: B. Riley Financial, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
RILY 2026-01-26 00:06:400.00 0.00 -3.20%
RILY 2026-01-26 05:02:1515.07 4.21 -3.20%
RILY 2026-01-26 06:03:0610.48 9.10 -1.20%
RILY 2026-01-26 07:02:1110.12 9.10 -1.20%
RILY 2026-01-26 08:03:0410.12 9.55 -1.20%
RILY 2026-01-26 11:02:099.43 9.36 -3.60%
RILY 2026-01-26 12:03:049.37 9.34 -4.10%
RILY 2026-01-26 13:02:079.48 9.42 -3.10%
RILY 2026-01-26 14:03:149.44 9.38 -3.40%
RILY 2026-01-26 15:02:479.37 9.33 -4.10%
RILY 2026-01-26 16:03:119.14 9.10 -6.61%
RILY 2026-01-26 17:02:109.49 9.05 -5.21%
RILY 2026-01-26 18:03:039.49 9.06 -5.42%
RILY 2026-01-26 20:03:199.49 8.80 -5.42%
RILY 2026-01-26 21:04:480.00 0.00 -5.42%
2026-01-27
RILY 2026-01-27 05:02:1214.73 3.98 -5.42%
RILY 2026-01-27 06:03:1810.24 8.38 -5.42%
RILY 2026-01-27 08:03:089.61 8.38 -5.42%
RILY 2026-01-27 10:03:149.61 8.35 -5.42%
RILY 2026-01-27 11:02:168.87 8.80 -4.30%
RILY 2026-01-27 12:03:069.12 9.05 -1.54%
RILY 2026-01-27 13:02:069.26 9.24 0.10%
RILY 2026-01-27 14:03:049.32 9.28 0.72%
RILY 2026-01-27 15:02:189.14 9.10 -1.13%
RILY 2026-01-27 16:03:019.22 9.18 -0.31%
RILY 2026-01-27 17:02:129.50 8.93 1.13%
RILY 2026-01-27 18:03:039.50 8.93 1.19%
RILY 2026-01-27 19:02:079.50 9.21 1.19%
RILY 2026-01-27 21:03:250.00 0.00 1.19%
RILY 2026-01-27 22:05:399.50 9.21 1.19%
2026-01-28
RILY 2026-01-28 05:02:209.50 9.08 1.19%
RILY 2026-01-28 06:03:079.50 9.35 0.11%
RILY 2026-01-28 07:02:139.50 9.08 1.62%
RILY 2026-01-28 08:03:049.67 9.08 1.62%
RILY 2026-01-28 09:02:079.59 9.08 1.62%
RILY 2026-01-28 10:02:599.59 9.38 1.62%
RILY 2026-01-28 11:02:089.45 9.39 0.65%
RILY 2026-01-28 12:03:029.61 9.57 2.71%
RILY 2026-01-28 13:02:079.54 9.50 1.84%
RILY 2026-01-28 14:02:589.48 9.34 0.11%
RILY 2026-01-28 15:02:109.36 9.27 -0.22%
RILY 2026-01-28 16:03:249.58 9.50 1.95%
RILY 2026-01-28 17:02:279.70 8.80 0.76%
RILY 2026-01-28 18:03:139.70 9.15 0.11%
RILY 2026-01-28 21:04:360.00 0.00 0.11%
2026-01-29
RILY 2026-01-29 05:02:1715.05 9.10 0.11%
RILY 2026-01-29 06:03:1110.52 8.60 0.11%
RILY 2026-01-29 08:03:0310.22 9.03 0.11%
RILY 2026-01-29 09:02:2710.49 9.38 2.99%
RILY 2026-01-29 09:20:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390026009163/0001213900-26-009163-index.htm
8-K - BRC Group Holdings, Inc. (0001464790) (Filer)
RILY 2026-01-29 10:02:5810.49 9.38 3.42%
RILY 2026-01-29 11:02:149.35 9.33 -0.75%
RILY 2026-01-29 12:03:069.09 9.05 -3.53%
RILY 2026-01-29 13:02:209.39 9.33 -0.64%
RILY 2026-01-29 14:03:069.17 9.13 -2.67%
RILY 2026-01-29 15:02:459.39 9.33 -0.53%
RILY 2026-01-29 16:03:049.33 9.26 -1.07%
RILY 2026-01-29 17:02:219.70 9.06 -2.14%
RILY 2026-01-29 18:00:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390026009594/0001213900-26-009594-index.htm
8-K - BRC Group Holdings, Inc. (0001464790) (Filer)
RILY 2026-01-29 18:03:169.33 9.10 -2.13%
RILY 2026-01-29 20:03:089.69 9.09 -3.29%
RILY 2026-01-29 21:04:090.00 0.00 -3.29%
2026-01-30
RILY 2026-01-30 05:02:149.20 4.00 -3.29%
RILY 2026-01-30 06:03:139.18 7.73 -3.29%
RILY 2026-01-30 07:02:239.47 7.73 -0.21%
RILY 2026-01-30 08:03:129.47 8.02 -0.21%
RILY 2026-01-30 09:02:159.32 8.51 -0.21%
RILY 2026-01-30 10:03:069.92 8.51 -0.53%
RILY 2026-01-30 11:02:138.70 8.61 -5.74%
RILY 2026-01-30 12:03:038.93 8.88 -3.08%
RILY 2026-01-30 13:02:168.75 8.73 -4.78%
RILY 2026-01-30 14:03:028.59 8.56 -6.59%
RILY 2026-01-30 15:02:188.85 8.80 -3.83%
RILY 2026-01-30 16:03:008.75 8.71 -4.89%
RILY 2026-01-30 17:02:198.42 8.30 -9.46%
RILY 2026-01-30 18:03:068.85 8.30 -5.43%
RILY 2026-01-30 21:05:270.00 0.00 -5.43%
2026-02-02
RILY 2026-02-02 05:02:0710.50 3.56 -5.43%
RILY 2026-02-02 06:03:009.76 8.18 -1.74%
RILY 2026-02-02 08:03:079.76 8.25 -1.74%
RILY 2026-02-02 09:02:129.66 7.50 0.00%
RILY 2026-02-02 10:03:069.66 7.51 0.00%
RILY 2026-02-02 11:02:098.39 8.32 0.00%
RILY 2026-02-02 12:03:038.36 8.34 0.00%
RILY 2026-02-02 13:02:148.33 8.30 -0.43%
RILY 2026-02-02 14:03:018.29 8.26 -0.87%
RILY 2026-02-02 15:02:298.52 8.50 1.74%
RILY 2026-02-02 16:03:208.44 8.42 0.76%
RILY 2026-02-02 17:02:098.83 8.10 -1.41%
RILY 2026-02-02 18:03:138.85 8.10 -1.56%
RILY 2026-02-02 19:02:128.23 8.10 -1.44%
RILY 2026-02-02 21:05:540.00 0.00 -1.44%
2026-02-03
RILY 2026-02-03 05:02:089.95 4.00 -1.44%
RILY 2026-02-03 06:03:048.31 7.32 -1.44%
RILY 2026-02-03 07:02:138.79 7.32 -1.44%
RILY 2026-02-03 08:02:598.79 7.47 -1.44%
RILY 2026-02-03 09:02:118.27 7.98 0.00%
RILY 2026-02-03 11:02:068.22 8.09 -1.44%
RILY 2026-02-03 12:03:028.28 8.18 -0.24%
RILY 2026-02-03 13:02:208.24 8.21 -0.36%
RILY 2026-02-03 14:03:118.30 8.23 0.00%
RILY 2026-02-03 15:02:138.20 8.14 -0.96%
RILY 2026-02-03 16:03:098.40 8.35 1.32%
RILY 2026-02-03 17:02:138.79 8.00 3.59%
RILY 2026-02-03 18:03:088.73 8.00 3.63%
RILY 2026-02-03 21:06:230.00 0.00 3.63%
2026-02-04
RILY 2026-02-04 05:02:1813.69 3.52 3.63%
RILY 2026-02-04 06:03:009.76 7.32 3.63%
RILY 2026-02-04 08:02:529.76 7.55 3.63%
RILY 2026-02-04 09:02:108.56 7.55 3.63%
RILY 2026-02-04 10:03:008.50 7.78 -0.85%
RILY 2026-02-04 11:02:118.12 8.08 -5.44%
RILY 2026-02-04 12:03:147.78 7.75 -9.55%
RILY 2026-02-04 13:02:187.80 7.76 -9.67%
RILY 2026-02-04 14:03:197.62 7.58 -11.85%
RILY 2026-02-04 15:02:197.67 7.65 -11.00%
RILY 2026-02-04 16:03:037.80 7.76 -9.31%
RILY 2026-02-04 17:02:087.74 7.41 -10.16%
RILY 2026-02-04 18:03:007.98 7.63 -9.58%
RILY 2026-02-04 21:06:470.00 0.00 -9.58%
2026-02-05
RILY 2026-02-05 05:02:2712.35 3.09 -9.58%
RILY 2026-02-05 06:03:049.22 6.41 -9.58%
RILY 2026-02-05 08:03:048.65 6.96 -9.58%
RILY 2026-02-05 09:02:138.65 7.17 -4.79%
RILY 2026-02-05 10:03:008.62 7.17 -0.12%
2026-02-06
RILY 2026-02-06 10:04:597.49 7.29 1.55%
RILY 2026-02-06 11:02:107.87 7.78 8.29%
RILY 2026-02-06 12:03:077.82 7.79 8.03%
RILY 2026-02-06 13:02:167.86 7.81 8.29%
RILY 2026-02-06 14:03:097.78 7.76 7.64%
RILY 2026-02-06 15:02:177.76 7.74 7.38%
RILY 2026-02-06 16:03:107.87 7.83 8.55%
RILY 2026-02-06 17:02:148.01 7.50 8.94%
RILY 2026-02-06 18:03:048.01 7.50 9.58%
RILY 2026-02-06 21:02:410.00 0.00 9.58%
2026-02-09
RILY 2026-02-09 05:02:178.47 4.00 9.58%
RILY 2026-02-09 06:03:108.47 6.47 9.58%
RILY 2026-02-09 08:03:058.47 7.14 9.58%
RILY 2026-02-09 10:03:078.23 7.18 9.58%
RILY 2026-02-09 11:02:127.73 7.68 -2.36%
RILY 2026-02-09 12:03:057.79 7.72 -1.39%
RILY 2026-02-09 13:02:147.72 7.64 -2.78%
RILY 2026-02-09 14:03:027.68 7.65 -2.78%
RILY 2026-02-09 15:02:137.70 7.67 -2.78%
RILY 2026-02-09 16:03:347.73 7.71 -2.22%
RILY 2026-02-09 17:02:077.84 7.61 -0.83%
RILY 2026-02-09 18:02:567.84 7.61 -0.76%
2026-02-10
RILY 2026-02-10 05:02:2010.58 7.00 -0.76%
RILY 2026-02-10 06:03:078.67 7.00 0.00%
RILY 2026-02-10 09:02:218.60 7.55 0.00%
RILY 2026-02-10 10:03:1210.15 7.07 0.00%
RILY 2026-02-10 11:02:127.66 7.61 -2.16%
RILY 2026-02-10 12:03:017.60 7.58 -2.66%
RILY 2026-02-10 13:02:277.73 7.69 -1.27%
RILY 2026-02-10 14:11:407.72 7.70 -1.02%
RILY 2026-02-10 15:02:327.62 7.61 -2.41%
RILY 2026-02-10 16:03:067.65 7.64 -1.90%
RILY 2026-02-10 17:02:157.82 7.40 -4.44%
RILY 2026-02-10 18:03:507.82 7.07 -6.15%
RILY 2026-02-10 18:14:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000146479026000015/0001464790-26-000015-index.htm
8-K - BRC Group Holdings, Inc. (0001464790) (Filer)
RILY 2026-02-10 19:02:087.82 7.07 -7.17%
RILY 2026-02-10 21:07:230.00 0.00 -7.17%
2026-02-11
RILY 2026-02-11 05:02:1211.91 3.19 -7.17%
RILY 2026-02-11 06:03:048.57 6.51 -7.17%
RILY 2026-02-11 08:03:018.14 6.51 -7.17%
RILY 2026-02-11 09:02:068.10 7.31 -7.17%
RILY 2026-02-11 10:03:018.10 7.31 -1.66%
RILY 2026-02-11 11:02:277.21 7.17 -3.20%
RILY 2026-02-11 12:03:047.13 7.07 -4.35%
RILY 2026-02-11 13:02:097.01 6.99 -5.76%
RILY 2026-02-11 14:03:066.95 6.91 -6.79%
RILY 2026-02-11 15:02:096.95 6.92 -6.40%
RILY 2026-02-11 16:03:107.03 7.00 -5.76%
RILY 2026-02-11 17:02:107.38 6.61 -5.38%
RILY 2026-02-11 18:03:197.38 6.61 -5.64%
RILY 2026-02-11 20:03:007.38 7.01 -5.64%
RILY 2026-02-11 21:03:390.00 0.00 -5.64%
2026-02-12
RILY 2026-02-12 05:02:208.47 4.00 -5.64%
RILY 2026-02-12 06:03:168.47 6.40 -5.64%
RILY 2026-02-12 08:03:038.04 6.40 -5.64%
RILY 2026-02-12 09:02:278.08 6.40 -5.64%
RILY 2026-02-12 10:03:048.08 6.66 -5.64%
RILY 2026-02-12 11:02:416.91 6.85 -2.01%
RILY 2026-02-12 12:03:296.70 6.68 -4.30%
RILY 2026-02-12 13:08:076.60 6.57 -5.64%
RILY 2026-02-12 14:03:026.57 6.56 -6.04%
RILY 2026-02-12 15:02:336.59 6.57 -5.77%
RILY 2026-02-12 16:03:056.62 6.59 -5.23%
RILY 2026-02-12 17:02:516.70 6.51 -5.10%
RILY 2026-02-12 18:02:556.63 6.51 -5.41%
RILY 2026-02-12 19:02:226.62 6.51 -5.41%
RILY 2026-02-12 21:06:110.00 0.00 -5.41%
2026-02-13
RILY 2026-02-13 05:03:426.75 6.07 -5.41%
RILY 2026-02-13 06:03:056.75 6.63 -5.41%
RILY 2026-02-13 10:03:116.75 6.63 1.14%
RILY 2026-02-13 11:02:526.65 6.58 0.00%
RILY 2026-02-13 12:02:596.86 6.83 3.42%
RILY 2026-02-13 13:02:557.05 6.98 5.70%
RILY 2026-02-13 14:03:256.94 6.87 4.13%
RILY 2026-02-13 15:02:156.87 6.85 3.28%
RILY 2026-02-13 16:02:586.88 6.87 3.56%
RILY 2026-02-13 17:02:096.86 6.53 2.85%
RILY 2026-02-13 18:02:546.86 6.50 3.02%
RILY 2026-02-13 19:02:066.86 6.50 1.36%
RILY 2026-02-13 21:04:270.00 0.00 1.36%
2026-02-17
RILY 2026-02-17 05:02:1710.91 5.85 1.36%
RILY 2026-02-17 06:03:049.37 5.85 1.36%
RILY 2026-02-17 08:03:087.63 5.95 1.36%
RILY 2026-02-17 09:02:106.80 6.16 -1.21%
RILY 2026-02-17 10:03:056.79 5.85 -0.45%
RILY 2026-02-17 11:02:106.73 6.66 -1.81%
RILY 2026-02-17 12:03:086.66 6.63 -2.56%
RILY 2026-02-17 13:02:126.49 6.48 -4.98%
RILY 2026-02-17 14:03:036.48 6.45 -5.43%
RILY 2026-02-17 15:02:126.47 6.46 -5.43%
RILY 2026-02-17 16:03:066.51 6.50 -4.68%
RILY 2026-02-17 17:02:097.02 6.37 -1.81%
RILY 2026-02-17 18:03:007.02 6.37 -1.76%
RILY 2026-02-17 21:05:350.00 0.00 -1.76%
2026-02-18
RILY 2026-02-18 05:02:1010.60 4.00 -1.76%
RILY 2026-02-18 06:03:057.59 6.10 -1.76%
RILY 2026-02-18 08:03:077.27 5.96 -1.76%
RILY 2026-02-18 10:03:126.94 6.51 -1.76%
RILY 2026-02-18 11:02:116.91 6.89 4.11%
RILY 2026-02-18 12:03:047.02 6.98 5.43%
RILY 2026-02-18 13:02:137.09 7.06 6.74%
RILY 2026-02-18 14:03:067.09 7.08 6.74%
RILY 2026-02-18 15:02:147.06 7.01 6.16%
RILY 2026-02-18 16:03:157.00 6.96 5.28%
RILY 2026-02-18 17:02:097.70 6.64 5.57%
RILY 2026-02-18 18:03:027.15 6.64 4.22%
RILY 2026-02-18 21:06:160.00 0.00 4.22%
2026-02-19
RILY 2026-02-19 05:02:1311.20 6.65 4.22%
RILY 2026-02-19 06:03:077.60 6.65 4.22%
RILY 2026-02-19 07:02:257.60 6.65 -3.02%
RILY 2026-02-19 11:02:096.88 6.82 -1.81%
RILY 2026-02-19 12:03:086.88 6.85 -1.81%
RILY 2026-02-19 13:02:116.83 6.79 -2.71%
RILY 2026-02-19 14:03:016.83 6.82 -2.56%
RILY 2026-02-19 15:02:116.86 6.83 -2.41%
RILY 2026-02-19 16:03:066.76 6.73 -3.62%
RILY 2026-02-19 17:02:107.19 6.65 -2.41%
RILY 2026-02-19 18:03:017.19 6.80 -2.29%
RILY 2026-02-19 20:03:007.21 6.65 -2.86%
RILY 2026-02-19 21:06:000.00 0.00 -2.86%
2026-02-20
RILY 2026-02-20 05:02:098.47 6.72 -2.86%
RILY 2026-02-20 06:03:068.35 6.80 -2.86%
RILY 2026-02-20 08:03:057.88 6.80 -2.86%
RILY 2026-02-20 09:02:167.72 6.80 -0.43%
RILY 2026-02-20 10:03:067.72 6.72 -0.43%
RILY 2026-02-20 11:02:117.03 6.97 2.43%
RILY 2026-02-20 12:03:046.92 6.85 1.00%
RILY 2026-02-20 13:02:326.86 6.83 0.57%
RILY 2026-02-20 14:03:136.79 6.76 -0.57%
RILY 2026-02-20 15:02:216.90 6.86 0.71%
RILY 2026-02-20 16:03:056.81 6.76 -0.57%
RILY 2026-02-20 17:02:487.21 6.46 -0.43%
RILY 2026-02-20 18:03:027.21 6.46 -0.44%
RILY 2026-02-20 21:06:350.00 0.00 -0.44%
2026-02-23
RILY 2026-02-23 05:02:198.35 6.22 -0.44%
RILY 2026-02-23 06:03:028.27 6.80 -0.44%
RILY 2026-02-23 07:02:077.50 6.80 -0.44%
RILY 2026-02-23 09:02:067.57 6.04 0.00%
RILY 2026-02-23 10:03:037.21 6.36 0.00%
RILY 2026-02-23 11:02:096.69 6.65 -1.76%
RILY 2026-02-23 12:03:136.57 6.51 -3.81%
RILY 2026-02-23 13:02:176.66 6.62 -2.20%
RILY 2026-02-23 14:03:136.69 6.67 -1.76%
RILY 2026-02-23 15:02:146.78 6.75 -0.15%
RILY 2026-02-23 16:03:066.75 6.71 -0.73%
RILY 2026-02-23 17:02:157.00 6.34 -1.46%
RILY 2026-02-23 18:02:587.00 6.19 -1.47%
RILY 2026-02-23 21:07:050.00 0.00 -1.47%
2026-02-24
RILY 2026-02-24 05:02:168.35 6.60 -1.47%
RILY 2026-02-24 08:03:047.57 6.60 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.