2025-11-26
|
| RILY | 2025-11-26 10:03:26 | | 4.66 | 4.13 | -2.79% |
| RILY | 2025-11-26 11:02:37 | | 4.25 | 4.20 | 1.86% |
| RILY | 2025-11-26 12:03:20 | | 4.36 | 4.33 | 4.42% |
| RILY | 2025-11-26 13:02:55 | | 4.34 | 4.32 | 3.95% |
| RILY | 2025-11-26 14:03:27 | | 4.32 | 4.30 | 3.49% |
| RILY | 2025-11-26 15:02:37 | | 4.35 | 4.34 | 3.95% |
| RILY | 2025-11-26 16:03:26 | | 4.37 | 4.36 | 4.88% |
| RILY | 2025-11-26 17:02:38 | | 4.50 | 4.24 | 5.12% |
| RILY | 2025-11-26 18:03:32 | | 4.50 | 4.24 | 5.28% |
| RILY | 2025-11-26 21:08:38 | | 0.00 | 0.00 | 5.28% |
2025-11-27
|
| RILY | 2025-11-27 19:02:42 | | 4.50 | 4.24 | 5.28% |
| RILY | 2025-11-27 21:06:25 | | 0.00 | 0.00 | 5.28% |
2025-11-28
|
| RILY | 2025-11-28 05:02:41 | | 6.50 | 3.50 | 5.28% |
| RILY | 2025-11-28 06:03:31 | | 5.49 | 3.75 | 5.28% |
| RILY | 2025-11-28 08:03:21 | | 4.85 | 3.85 | 5.28% |
| RILY | 2025-11-28 09:02:30 | | 4.84 | 3.89 | 5.28% |
| RILY | 2025-11-28 11:02:35 | | 4.26 | 4.24 | -3.12% |
| RILY | 2025-11-28 12:03:21 | | 4.34 | 4.33 | -0.96% |
| RILY | 2025-11-28 13:02:38 | | 4.38 | 4.36 | -0.24% |
| RILY | 2025-11-28 14:03:26 | | 4.42 | 4.32 | -0.96% |
| RILY | 2025-11-28 14:10:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390025115932/0001213900-25-115932-index.htm
8-K - B. Riley Financial, Inc. (0001464790) (Filer) |
| RILY | 2025-11-28 15:02:36 | | 4.42 | 4.25 | -1.37% |
| RILY | 2025-11-28 18:03:14 | | 0.00 | 0.00 | -1.37% |
2025-12-01
|
| RILY | 2025-12-01 05:02:31 | | 6.50 | 3.50 | -1.37% |
| RILY | 2025-12-01 06:03:23 | | 4.71 | 3.82 | -1.37% |
| RILY | 2025-12-01 07:02:27 | | 4.71 | 4.32 | -1.37% |
| RILY | 2025-12-01 09:02:31 | | 4.71 | 3.82 | -0.23% |
| RILY | 2025-12-01 10:03:23 | | 4.33 | 3.85 | -0.23% |
| RILY | 2025-12-01 11:02:31 | | 4.22 | 4.17 | -2.96% |
| RILY | 2025-12-01 12:03:22 | | 4.11 | 4.09 | -5.47% |
| RILY | 2025-12-01 13:02:39 | | 4.05 | 4.04 | -6.61% |
| RILY | 2025-12-01 14:03:35 | | 4.04 | 4.03 | -6.83% |
| RILY | 2025-12-01 15:02:38 | | 4.02 | 4.00 | -7.06% |
| RILY | 2025-12-01 16:03:32 | | 4.13 | 4.09 | -4.78% |
| RILY | 2025-12-01 17:02:40 | | 4.24 | 4.00 | -7.52% |
| RILY | 2025-12-01 18:03:26 | | 4.10 | 4.00 | -7.60% |
| RILY | 2025-12-01 19:02:42 | | 4.24 | 4.00 | -7.60% |
| RILY | 2025-12-01 21:07:41 | | 0.00 | 0.00 | -7.60% |
2025-12-02
|
| RILY | 2025-12-02 05:02:31 | | 6.50 | 3.50 | -7.60% |
| RILY | 2025-12-02 06:03:35 | | 4.71 | 3.62 | -7.60% |
| RILY | 2025-12-02 08:03:32 | | 4.39 | 3.68 | -7.60% |
| RILY | 2025-12-02 11:02:37 | | 3.99 | 3.97 | -0.46% |
| RILY | 2025-12-02 13:03:23 | | 3.99 | 3.96 | -0.69% |
| RILY | 2025-12-02 15:03:24 | | 3.94 | 3.92 | -1.61% |
| RILY | 2025-12-02 16:02:38 | | 3.93 | 3.91 | -1.84% |
| RILY | 2025-12-02 17:03:22 | | 4.04 | 3.81 | -3.69% |
| RILY | 2025-12-02 18:02:29 | | 4.09 | 3.80 | -3.99% |
| RILY | 2025-12-02 21:13:22 | | 0.00 | 0.00 | -3.99% |
2025-12-03
|
| RILY | 2025-12-03 05:03:29 | | 6.50 | 3.50 | -3.99% |
| RILY | 2025-12-03 06:02:36 | | 4.35 | 3.84 | -3.99% |
| RILY | 2025-12-03 09:00:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390025117569/0001213900-25-117569-index.htm
8-K - B. Riley Financial, Inc. (0001464790) (Filer) |
| RILY | 2025-12-03 10:02:30 | | 4.35 | 3.70 | -3.99% |
| RILY | 2025-12-03 11:03:25 | | 3.89 | 3.87 | 1.25% |
| RILY | 2025-12-03 12:02:29 | | 3.77 | 3.75 | -1.75% |
| RILY | 2025-12-03 13:03:18 | | 3.77 | 3.75 | -1.50% |
| RILY | 2025-12-03 14:02:35 | | 3.82 | 3.81 | -0.50% |
| RILY | 2025-12-03 15:03:33 | | 3.81 | 3.80 | -0.50% |
| RILY | 2025-12-03 16:02:38 | | 3.84 | 3.83 | 0.00% |
| RILY | 2025-12-03 17:03:38 | | 4.01 | 3.60 | 3.49% |
| RILY | 2025-12-03 18:02:49 | | 4.06 | 3.78 | 4.17% |
| RILY | 2025-12-03 21:14:01 | | 0.00 | 0.00 | 4.17% |
2025-12-04
|
| RILY | 2025-12-04 05:03:34 | | 6.35 | 3.78 | 4.17% |
| RILY | 2025-12-04 06:02:46 | | 5.26 | 3.95 | 4.17% |
| RILY | 2025-12-04 08:02:49 | | 4.45 | 3.78 | -0.52% |
| RILY | 2025-12-04 09:03:46 | | 4.45 | 3.79 | -0.52% |
| RILY | 2025-12-04 09:10:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001614/000100161425000061/0001001614-25-000061-index.htm
8-K - Riley Exploration Permian, Inc. (0001001614) (Filer) |
| RILY | 2025-12-04 10:02:56 | | 4.28 | 3.78 | -0.52% |
| RILY | 2025-12-04 11:08:15 | | 3.95 | 3.93 | -0.78% |
| RILY | 2025-12-04 12:02:32 | | 4.16 | 4.13 | 4.95% |
| RILY | 2025-12-04 13:06:47 | | 4.24 | 4.20 | 6.25% |
| RILY | 2025-12-04 14:02:40 | | 4.17 | 4.16 | 4.95% |
| RILY | 2025-12-04 15:03:32 | | 4.15 | 4.13 | 4.95% |
| RILY | 2025-12-04 16:03:14 | | 4.20 | 4.17 | 5.21% |
| RILY | 2025-12-04 17:03:17 | | 4.27 | 4.16 | 6.25% |
| RILY | 2025-12-04 18:02:31 | | 4.27 | 4.00 | 6.05% |
| RILY | 2025-12-04 19:03:29 | | 4.27 | 4.19 | 6.05% |
| RILY | 2025-12-04 21:14:19 | | 0.00 | 0.00 | 6.05% |
2025-12-05
|
| RILY | 2025-12-05 05:03:42 | | 6.50 | 3.50 | 6.05% |
| RILY | 2025-12-05 06:02:40 | | 4.93 | 4.09 | 6.05% |
| RILY | 2025-12-05 08:02:36 | | 4.66 | 4.09 | 6.05% |
| RILY | 2025-12-05 09:03:22 | | 4.24 | 4.09 | 6.05% |
| RILY | 2025-12-05 10:02:39 | | 4.20 | 4.00 | 0.00% |
| RILY | 2025-12-05 11:03:31 | | 4.16 | 4.13 | -1.26% |
| RILY | 2025-12-05 12:02:32 | | 4.07 | 4.05 | -3.27% |
| RILY | 2025-12-05 13:03:20 | | 4.06 | 4.04 | -4.03% |
| RILY | 2025-12-05 14:02:32 | | 4.02 | 4.00 | -5.04% |
| RILY | 2025-12-05 15:03:19 | | 3.99 | 3.97 | -5.54% |
| RILY | 2025-12-05 16:02:54 | | 3.94 | 3.93 | -6.80% |
| RILY | 2025-12-05 17:03:21 | | 3.95 | 3.82 | -8.82% |
| RILY | 2025-12-05 18:02:25 | | 3.93 | 3.83 | -8.31% |
| RILY | 2025-12-05 19:03:36 | | 3.95 | 3.83 | -8.31% |
| RILY | 2025-12-05 21:09:07 | | 0.00 | 0.00 | -8.31% |
2025-12-08
|
| RILY | 2025-12-08 05:02:41 | | 6.50 | 3.50 | -8.31% |
| RILY | 2025-12-08 06:03:19 | | 4.34 | 3.85 | -8.31% |
| RILY | 2025-12-08 07:02:29 | | 4.34 | 3.86 | -8.31% |
| RILY | 2025-12-08 08:03:37 | | 4.07 | 3.86 | -8.31% |
| RILY | 2025-12-08 11:02:28 | | 3.81 | 3.78 | -1.43% |
| RILY | 2025-12-08 12:03:26 | | 3.78 | 3.77 | -1.43% |
| RILY | 2025-12-08 13:02:57 | | 3.79 | 3.78 | -1.43% |
| RILY | 2025-12-08 14:03:43 | | 3.89 | 3.87 | 0.71% |
| RILY | 2025-12-08 15:03:04 | | 3.87 | 3.85 | 0.00% |
| RILY | 2025-12-08 16:03:33 | | 3.95 | 3.93 | 2.14% |
| RILY | 2025-12-08 17:02:50 | | 4.00 | 3.96 | 2.61% |
| RILY | 2025-12-08 18:03:45 | | 4.00 | 3.96 | 2.86% |
| RILY | 2025-12-08 20:03:29 | | 3.99 | 3.96 | 2.86% |
| RILY | 2025-12-08 21:07:15 | | 0.00 | 0.00 | 2.86% |
2025-12-09
|
| RILY | 2025-12-09 05:02:48 | | 6.50 | 3.50 | 2.86% |
| RILY | 2025-12-09 06:03:36 | | 4.34 | 3.50 | 2.86% |
| RILY | 2025-12-09 10:04:24 | | 3.98 | 3.78 | 2.86% |
| RILY | 2025-12-09 11:02:44 | | 4.00 | 3.96 | 0.78% |
| RILY | 2025-12-09 12:03:38 | | 4.40 | 4.37 | 11.17% |
| RILY | 2025-12-09 13:02:51 | | 4.24 | 4.21 | 7.53% |
| RILY | 2025-12-09 14:04:13 | | 4.22 | 4.19 | 6.49% |
| RILY | 2025-12-09 15:03:29 | | 4.24 | 4.20 | 6.75% |
| RILY | 2025-12-09 16:03:36 | | 4.22 | 4.21 | 6.75% |
| RILY | 2025-12-09 17:03:39 | | 4.27 | 4.00 | 6.49% |
| RILY | 2025-12-09 18:03:28 | | 4.36 | 4.00 | 6.31% |
| RILY | 2025-12-09 21:04:37 | | 0.00 | 0.00 | 6.31% |
2025-12-10
|
| RILY | 2025-12-10 05:02:51 | | 6.50 | 3.50 | 6.31% |
| RILY | 2025-12-10 06:03:49 | | 4.36 | 3.70 | 6.31% |
| RILY | 2025-12-10 09:02:38 | | 4.36 | 3.70 | -2.27% |
| RILY | 2025-12-10 10:03:32 | | 4.36 | 4.09 | -2.27% |
| RILY | 2025-12-10 11:02:33 | | 4.15 | 4.12 | -1.77% |
| RILY | 2025-12-10 12:03:20 | | 4.12 | 4.09 | -2.02% |
| RILY | 2025-12-10 13:02:45 | | 4.01 | 3.99 | -4.80% |
| RILY | 2025-12-10 14:03:46 | | 3.96 | 3.95 | -5.81% |
| RILY | 2025-12-10 15:02:32 | | 4.03 | 3.98 | -4.80% |
| RILY | 2025-12-10 16:03:38 | | 4.06 | 4.04 | -3.54% |
| RILY | 2025-12-10 17:02:28 | | 4.20 | 3.82 | -4.80% |
| RILY | 2025-12-10 18:03:47 | | 4.20 | 4.00 | -4.53% |
| RILY | 2025-12-10 19:02:50 | | 4.20 | 3.82 | -4.53% |
| RILY | 2025-12-10 21:05:54 | | 0.00 | 0.00 | -4.53% |
| RILY | 2025-12-10 22:08:19 | | 4.20 | 3.82 | -4.53% |
2025-12-11
|
| RILY | 2025-12-11 05:02:37 | | 6.50 | 3.50 | -4.53% |
| RILY | 2025-12-11 06:03:28 | | 4.66 | 3.50 | -4.53% |
| RILY | 2025-12-11 08:03:29 | | 4.45 | 3.57 | -4.53% |
| RILY | 2025-12-11 09:02:29 | | 4.08 | 3.66 | -4.53% |
| RILY | 2025-12-11 11:03:00 | | 3.90 | 3.85 | -3.34% |
| RILY | 2025-12-11 12:03:35 | | 3.80 | 3.79 | -4.53% |
| RILY | 2025-12-11 13:02:44 | | 3.85 | 3.83 | -3.34% |
| RILY | 2025-12-11 14:03:26 | | 3.95 | 3.92 | -1.43% |
| RILY | 2025-12-11 15:02:43 | | 3.95 | 3.94 | -1.43% |
| RILY | 2025-12-11 16:03:32 | | 3.98 | 3.97 | -0.48% |
| RILY | 2025-12-11 17:02:30 | | 4.07 | 3.94 | 0.00% |
| RILY | 2025-12-11 21:05:19 | | 0.00 | 0.00 | 0.00% |
2025-12-12
|
| RILY | 2025-12-12 05:02:24 | | 6.50 | 3.50 | 0.00% |
| RILY | 2025-12-12 06:03:29 | | 4.66 | 3.81 | 0.00% |
| RILY | 2025-12-12 07:02:39 | | 4.66 | 3.85 | 0.00% |
| RILY | 2025-12-12 08:03:22 | | 4.47 | 3.85 | 0.00% |
| RILY | 2025-12-12 09:02:33 | | 4.34 | 3.90 | 0.00% |
| RILY | 2025-12-12 10:04:11 | | 4.41 | 3.85 | 0.00% |
| RILY | 2025-12-12 11:03:49 | | 4.00 | 3.98 | 0.25% |
| RILY | 2025-12-12 12:03:17 | | 3.94 | 3.89 | -1.75% |
| RILY | 2025-12-12 13:02:25 | | 3.90 | 3.86 | -2.50% |
| RILY | 2025-12-12 14:03:22 | | 3.95 | 3.93 | -1.00% |
| RILY | 2025-12-12 15:02:31 | | 4.04 | 4.00 | 1.25% |
| RILY | 2025-12-12 16:03:39 | | 4.00 | 3.99 | 0.25% |
| RILY | 2025-12-12 17:02:23 | | 4.07 | 3.87 | -0.75% |
| RILY | 2025-12-12 21:04:32 | | 0.00 | 0.00 | -0.75% |
2025-12-15
|
| RILY | 2025-12-15 05:02:31 | | 6.50 | 3.50 | -0.75% |
| RILY | 2025-12-15 06:03:21 | | 4.00 | 3.50 | -0.75% |
| RILY | 2025-12-15 07:02:34 | | 4.00 | 3.77 | -0.75% |
| RILY | 2025-12-15 09:02:35 | | 4.00 | 3.93 | -0.75% |
| RILY | 2025-12-15 10:03:28 | | 4.00 | 3.77 | -0.75% |
| RILY | 2025-12-15 11:02:31 | | 3.89 | 3.88 | -1.50% |
| RILY | 2025-12-15 12:03:18 | | 3.79 | 3.78 | -4.01% |
| RILY | 2025-12-15 13:02:26 | | 3.75 | 3.73 | -5.76% |
| RILY | 2025-12-15 14:03:25 | | 3.76 | 3.74 | -4.76% |
| RILY | 2025-12-15 15:02:39 | | 3.68 | 3.67 | -6.77% |
| RILY | 2025-12-15 16:03:34 | | 3.79 | 3.75 | -4.01% |
| RILY | 2025-12-15 17:02:34 | | 3.88 | 3.69 | -2.01% |
| RILY | 2025-12-15 17:15:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390025121690/0001213900-25-121690-index.htm
8-K - B. Riley Financial, Inc. (0001464790) (Filer) |
| RILY | 2025-12-15 17:18:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1464790/000146479025000029/0001464790-25-000029-index.htm
10-Q - B. Riley Financial, Inc. (0001464790) (Filer) |
| RILY | 2025-12-15 18:03:16 | | 4.45 | 4.40 | 12.63% |
| RILY | 2025-12-15 19:02:46 | | 5.46 | 5.40 | 35.86% |
| RILY | 2025-12-15 20:03:30 | | 5.06 | 4.98 | 27.02% |
| RILY | 2025-12-15 21:05:23 | | 0.00 | 0.00 | 38.38% |
2025-12-16
|
| RILY | 2025-12-16 05:02:34 | | 4.65 | 4.50 | 22.47% |
| RILY | 2025-12-16 06:03:22 | | 4.80 | 4.63 | 24.75% |
| RILY | 2025-12-16 07:02:32 | | 4.78 | 4.50 | 22.47% |
| RILY | 2025-12-16 08:03:40 | | 4.84 | 4.78 | 26.77% |
| RILY | 2025-12-16 09:02:35 | | 4.76 | 4.75 | 26.77% |
| RILY | 2025-12-16 10:03:40 | | 4.74 | 4.71 | 25.25% |
| RILY | 2025-12-16 11:02:30 | | 4.47 | 4.45 | 19.44% |
| RILY | 2025-12-16 12:03:15 | | 4.96 | 4.92 | 31.06% |
| RILY | 2025-12-16 13:02:24 | | 5.17 | 5.14 | 36.62% |
| RILY | 2025-12-16 14:03:16 | | 5.00 | 4.98 | 32.32% |
| RILY | 2025-12-16 15:02:28 | | 5.28 | 5.26 | 39.39% |
| RILY | 2025-12-16 16:03:17 | | 6.03 | 5.99 | 57.58% |
| RILY | 2025-12-16 17:02:28 | | 5.88 | 5.73 | 53.54% |
| RILY | 2025-12-16 18:03:11 | | 5.88 | 5.73 | 56.99% |
| RILY | 2025-12-16 19:02:50 | | 5.89 | 5.85 | 57.53% |
| RILY | 2025-12-16 20:03:16 | | 5.90 | 5.74 | 57.53% |
| RILY | 2025-12-16 21:04:37 | | 0.00 | 0.00 | 56.72% |
2025-12-17
|
| RILY | 2025-12-17 05:02:36 | | 6.00 | 5.00 | 56.72% |
| RILY | 2025-12-17 06:03:29 | | 5.85 | 5.74 | 0.81% |
| RILY | 2025-12-17 07:02:37 | | 5.98 | 5.88 | 5.65% |
| RILY | 2025-12-17 08:03:23 | | 5.98 | 5.62 | 3.76% |
| RILY | 2025-12-17 09:02:33 | | 5.95 | 5.90 | 5.11% |
| RILY | 2025-12-17 10:03:15 | | 6.18 | 6.14 | 11.02% |
| RILY | 2025-12-17 11:02:51 | | 6.17 | 6.15 | 11.83% |
| RILY | 2025-12-17 12:03:24 | | 5.45 | 5.42 | -7.26% |
| RILY | 2025-12-17 13:02:27 | | 5.35 | 5.31 | -10.48% |
| RILY | 2025-12-17 14:03:21 | | 5.23 | 5.20 | -13.44% |
| RILY | 2025-12-17 15:02:32 | | 4.96 | 4.95 | -20.43% |
| RILY | 2025-12-17 16:03:30 | | 5.01 | 5.00 | -19.09% |
| RILY | 2025-12-17 17:02:51 | | 4.80 | 4.59 | -24.46% |
| RILY | 2025-12-17 18:03:14 | | 4.88 | 4.67 | -15.91% |
| RILY | 2025-12-17 19:03:04 | | 4.87 | 4.76 | -15.38% |
| RILY | 2025-12-17 20:03:17 | | 4.79 | 4.67 | -16.43% |
| RILY | 2025-12-17 21:05:18 | | 0.00 | 0.00 | -18.18% |
2025-12-18
|
| RILY | 2025-12-18 05:02:32 | | 6.50 | 4.34 | -18.18% |
| RILY | 2025-12-18 06:03:19 | | 5.21 | 4.55 | -1.75% |
| RILY | 2025-12-18 07:02:29 | | 4.85 | 4.65 | -0.87% |
| RILY | 2025-12-18 08:03:21 | | 4.85 | 4.65 | 0.00% |
| RILY | 2025-12-18 09:02:28 | | 4.86 | 4.65 | 2.45% |
| RILY | 2025-12-18 10:03:15 | | 4.81 | 4.73 | 2.45% |
| RILY | 2025-12-18 11:02:33 | | 4.40 | 4.36 | -5.77% |
| RILY | 2025-12-18 12:03:17 | | 4.32 | 4.30 | -6.82% |
| RILY | 2025-12-18 13:02:25 | | 4.25 | 4.21 | -8.22% |
| RILY | 2025-12-18 14:03:15 | | 4.17 | 4.13 | -10.14% |
| RILY | 2025-12-18 15:02:36 | | 4.55 | 4.50 | -3.32% |
| RILY | 2025-12-18 16:03:24 | | 4.47 | 4.45 | -4.37% |
| RILY | 2025-12-18 17:02:30 | | 4.57 | 4.30 | -3.85% |
| RILY | 2025-12-18 18:03:13 | | 4.52 | 4.42 | -4.03% |
| RILY | 2025-12-18 19:02:49 | | 4.50 | 4.42 | -4.03% |
| RILY | 2025-12-18 20:03:11 | | 4.49 | 4.42 | -4.03% |
| RILY | 2025-12-18 21:05:23 | | 0.00 | 0.00 | -6.14% |
2025-12-19
|
| RILY | 2025-12-19 05:02:40 | | 4.58 | 3.50 | -2.54% |
| RILY | 2025-12-19 06:03:18 | | 4.70 | 4.37 | -2.54% |
| RILY | 2025-12-19 07:03:26 | | 4.64 | 4.37 | -2.54% |
| RILY | 2025-12-19 08:03:15 | | 4.99 | 4.40 | -2.54% |
| RILY | 2025-12-19 09:02:25 | | 4.70 | 4.29 | -2.54% |
| RILY | 2025-12-19 10:03:19 | | 4.70 | 4.29 | -0.64% |
| RILY | 2025-12-19 11:03:28 | | 4.91 | 4.88 | 8.47% |
| RILY | 2025-12-19 12:03:39 | | 4.95 | 4.92 | 9.75% |
| RILY | 2025-12-19 13:02:33 | | 5.30 | 5.29 | 17.16% |
| RILY | 2025-12-19 14:03:40 | | 5.34 | 5.33 | 18.01% |
| RILY | 2025-12-19 15:02:49 | | 5.16 | 5.15 | 14.41% |
| RILY | 2025-12-19 16:03:24 | | 5.04 | 5.01 | 11.44% |
| RILY | 2025-12-19 17:03:52 | | 4.93 | 4.90 | 9.32% |
| RILY | 2025-12-19 18:03:13 | | 4.97 | 4.80 | 11.14% |
| RILY | 2025-12-19 19:02:56 | | 5.03 | 4.96 | 11.14% |
| RILY | 2025-12-19 20:03:10 | | 5.00 | 4.96 | 10.47% |
| RILY | 2025-12-19 21:05:44 | | 0.00 | 0.00 | 10.47% |
2025-12-22
|
| RILY | 2025-12-22 00:07:51 | | 0.00 | 0.00 | 11.14% |
| RILY | 2025-12-22 05:02:32 | | 5.29 | 3.50 | 11.14% |
| RILY | 2025-12-22 06:03:28 | | 5.29 | 4.49 | 11.14% |
| RILY | 2025-12-22 08:03:28 | | 5.48 | 4.58 | 11.14% |
| RILY | 2025-12-22 10:03:20 | | 5.44 | 4.58 | 11.14% |
| RILY | 2025-12-22 11:02:25 | | 5.00 | 4.98 | -0.67% |
| RILY | 2025-12-22 12:03:24 | | 4.99 | 4.94 | -1.56% |
| RILY | 2025-12-22 13:02:29 | | 5.42 | 5.39 | 8.69% |
| RILY | 2025-12-22 14:03:37 | | 5.40 | 5.38 | 8.46% |
| RILY | 2025-12-22 15:02:31 | | 5.18 | 5.15 | 3.34% |
| RILY | 2025-12-22 16:03:32 | | 4.95 | 4.88 | -2.67% |
| RILY | 2025-12-22 17:02:32 | | 4.99 | 4.75 | -4.90% |
| RILY | 2025-12-22 18:03:24 | | 4.99 | 4.79 | -4.37% |
| RILY | 2025-12-22 20:03:19 | | 4.95 | 4.84 | -4.37% |
| RILY | 2025-12-22 21:05:02 | | 0.00 | 0.00 | -4.37% |
2025-12-23
|
| RILY | 2025-12-23 05:03:26 | | 4.95 | 3.50 | -4.37% |
| RILY | 2025-12-23 06:03:15 | | 4.95 | 4.44 | -4.37% |
| RILY | 2025-12-23 08:03:16 | | 4.95 | 4.84 | -4.37% |
| RILY | 2025-12-23 11:02:31 | | 4.65 | 4.63 | -3.18% |
| RILY | 2025-12-23 12:03:30 | | 4.74 | 4.71 | -0.99% |
| RILY | 2025-12-23 13:02:29 | | 4.74 | 4.71 | -1.59% |
| RILY | 2025-12-23 14:03:17 | | 4.71 | 4.70 | -1.59% |
| RILY | 2025-12-23 15:02:35 | | 4.72 | 4.70 | -1.79% |
| RILY | 2025-12-23 16:03:24 | | 4.58 | 4.57 | -4.17% |
| RILY | 2025-12-23 17:02:28 | | 4.86 | 4.55 | -3.18% |
| RILY | 2025-12-23 18:03:29 | | 4.67 | 4.55 | -3.33% |
| RILY | 2025-12-23 19:02:50 | | 4.65 | 4.55 | -3.33% |
| RILY | 2025-12-23 21:04:43 | | 0.00 | 0.00 | -3.33% |
2025-12-24
|
| RILY | 2025-12-24 05:02:28 | | 6.50 | 3.50 | -3.33% |
| RILY | 2025-12-24 06:03:16 | | 5.61 | 4.30 | -3.33% |
| RILY | 2025-12-24 08:03:14 | | 5.42 | 4.30 | 3.13% |
| RILY | 2025-12-24 09:02:27 | | 4.85 | 4.58 | 6.88% |
| RILY | 2025-12-24 10:03:14 | | 4.74 | 4.58 | 6.88% |
| RILY | 2025-12-24 11:02:38 | | 4.51 | 4.49 | -2.50% |
| RILY | 2025-12-24 12:03:12 | | 4.79 | 4.75 | 3.33% |
| RILY | 2025-12-24 13:02:28 | | 4.75 | 4.74 | 2.71% |
| RILY | 2025-12-24 14:03:11 | | 4.90 | 4.50 | 2.71% |
| RILY | 2025-12-24 15:02:28 | | 4.86 | 4.50 | 2.81% |
| RILY | 2025-12-24 17:02:21 | | 4.86 | 4.37 | 2.81% |
| RILY | 2025-12-24 18:03:02 | | 0.00 | 0.00 | 4.54% |
2025-12-26
|
| RILY | 2025-12-26 05:03:10 | | 6.50 | 3.50 | 4.54% |
| RILY | 2025-12-26 06:03:36 | | 5.35 | 3.85 | 4.54% |
| RILY | 2025-12-26 08:03:33 | | 5.35 | 4.33 | 4.54% |
| RILY | 2025-12-26 09:02:39 | | 4.85 | 4.33 | 4.54% |
