investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RILY: B. Riley Financial, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
RILY 2026-04-27 00:08:250.00 0.00 -0.65%
RILY 2026-04-27 04:03:498.68 7.38 -0.65%
RILY 2026-04-27 05:02:388.72 7.38 -0.65%
RILY 2026-04-27 07:02:448.00 7.38 -0.65%
RILY 2026-04-27 08:03:287.95 7.62 -0.65%
RILY 2026-04-27 09:02:337.95 7.38 -0.65%
RILY 2026-04-27 10:03:267.63 7.58 -0.52%
RILY 2026-04-27 11:02:337.71 7.68 0.91%
RILY 2026-04-27 12:03:317.66 7.64 0.13%
RILY 2026-04-27 13:02:277.70 7.68 0.65%
RILY 2026-04-27 14:03:297.76 7.72 1.17%
RILY 2026-04-27 15:02:347.74 7.73 1.43%
RILY 2026-04-27 16:03:327.74 7.61 1.70%
RILY 2026-04-27 18:03:097.95 7.74 1.44%
RILY 2026-04-27 20:03:150.00 0.00 1.44%
2026-04-28
RILY 2026-04-28 04:03:298.90 7.28 1.44%
RILY 2026-04-28 05:02:278.90 7.29 1.44%
RILY 2026-04-28 07:02:308.03 7.28 -0.92%
RILY 2026-04-28 08:03:288.04 7.74 -0.13%
RILY 2026-04-28 09:02:287.85 7.28 0.65%
RILY 2026-04-28 10:03:177.68 7.65 -1.18%
RILY 2026-04-28 11:02:257.64 7.63 -1.57%
RILY 2026-04-28 12:03:197.63 7.62 -1.70%
RILY 2026-04-28 13:02:407.66 7.64 -1.31%
RILY 2026-04-28 14:03:227.65 7.64 -1.44%
RILY 2026-04-28 15:02:297.66 7.63 -1.44%
RILY 2026-04-28 16:03:257.70 7.42 -1.16%
RILY 2026-04-28 17:02:367.90 7.37 -1.16%
RILY 2026-04-28 18:04:347.90 7.33 -1.16%
RILY 2026-04-28 19:02:427.90 7.31 -1.16%
RILY 2026-04-28 20:03:290.00 0.00 -1.16%
2026-04-29
RILY 2026-04-29 04:03:398.34 6.83 -1.16%
RILY 2026-04-29 07:02:357.75 7.40 0.64%
RILY 2026-04-29 08:03:268.14 8.00 6.31%
RILY 2026-04-29 09:02:348.04 7.90 4.25%
RILY 2026-04-29 10:03:287.65 7.60 -0.13%
RILY 2026-04-29 11:02:327.57 7.54 -1.42%
RILY 2026-04-29 12:03:277.60 7.56 -0.90%
RILY 2026-04-29 13:02:357.60 7.57 -0.90%
RILY 2026-04-29 14:03:397.48 7.45 -2.19%
RILY 2026-04-29 15:02:317.49 7.44 -2.06%
RILY 2026-04-29 16:03:307.56 7.40 -1.44%
RILY 2026-04-29 20:03:350.00 0.00 -1.44%
2026-04-30
RILY 2026-04-30 04:03:267.94 6.66 -1.44%
RILY 2026-04-30 06:03:307.64 6.74 -1.44%
RILY 2026-04-30 07:02:377.64 6.88 -1.44%
RILY 2026-04-30 08:03:277.56 6.99 -1.44%
RILY 2026-04-30 09:02:337.55 6.84 0.00%
RILY 2026-04-30 10:03:237.70 7.65 1.83%
RILY 2026-04-30 11:02:337.79 7.73 2.74%
RILY 2026-04-30 12:03:267.97 7.94 5.35%
RILY 2026-04-30 13:02:258.27 8.21 9.01%
RILY 2026-04-30 14:03:278.41 8.35 11.10%
RILY 2026-04-30 15:02:538.52 8.42 12.27%
RILY 2026-04-30 16:03:339.18 8.15 13.76%
RILY 2026-04-30 17:02:519.20 8.15 12.70%
RILY 2026-04-30 18:03:359.20 8.59 12.70%
RILY 2026-04-30 20:03:390.00 0.00 12.70%
2026-05-01
RILY 2026-05-01 04:03:359.45 7.87 12.70%
RILY 2026-05-01 07:02:429.44 7.87 0.93%
RILY 2026-05-01 08:03:339.35 8.40 0.93%
RILY 2026-05-01 09:02:318.99 8.40 0.93%
RILY 2026-05-01 10:03:309.43 9.30 9.92%
RILY 2026-05-01 11:03:359.11 9.01 6.22%
RILY 2026-05-01 12:03:318.92 8.89 4.23%
RILY 2026-05-01 13:02:408.81 8.77 2.78%
RILY 2026-05-01 14:03:328.95 8.93 4.63%
RILY 2026-05-01 15:02:368.98 8.96 5.16%
RILY 2026-05-01 16:03:519.39 8.90 4.66%
RILY 2026-05-01 17:02:259.45 8.68 4.66%
RILY 2026-05-01 20:03:280.00 0.00 4.66%
2026-05-04
RILY 2026-05-04 04:03:369.74 7.98 4.66%
RILY 2026-05-04 05:02:289.74 8.92 4.66%
RILY 2026-05-04 07:02:349.83 8.92 0.00%
RILY 2026-05-04 08:03:249.89 8.92 1.16%
RILY 2026-05-04 09:02:4710.45 8.99 1.16%
RILY 2026-05-04 10:04:208.61 8.52 -4.77%
RILY 2026-05-04 11:02:368.67 8.64 -3.61%
RILY 2026-05-04 12:03:348.58 8.55 -4.77%
RILY 2026-05-04 13:02:448.61 8.55 -4.77%
RILY 2026-05-04 14:04:188.70 8.67 -3.49%
RILY 2026-05-04 15:02:398.57 8.56 -4.77%
RILY 2026-05-04 16:03:298.94 8.43 -4.12%
RILY 2026-05-04 18:03:288.95 8.32 -4.12%
RILY 2026-05-04 20:03:370.00 0.00 -4.12%
2026-05-05
RILY 2026-05-05 04:03:5810.39 7.47 -4.12%
RILY 2026-05-05 06:03:2610.39 8.43 3.79%
RILY 2026-05-05 07:02:369.39 8.43 3.79%
RILY 2026-05-05 08:03:278.77 8.43 3.79%
RILY 2026-05-05 09:02:379.80 8.42 3.79%
RILY 2026-05-05 10:03:268.72 8.69 1.34%
RILY 2026-05-05 11:02:348.75 8.73 1.56%
RILY 2026-05-05 12:03:438.85 8.82 2.67%
RILY 2026-05-05 13:02:438.80 8.76 1.89%
RILY 2026-05-05 14:03:318.94 8.91 3.56%
RILY 2026-05-05 15:02:378.89 8.85 3.23%
RILY 2026-05-05 16:03:329.15 8.56 2.90%
RILY 2026-05-05 17:02:289.15 8.85 2.90%
RILY 2026-05-05 18:03:229.19 8.85 2.90%
RILY 2026-05-05 20:03:410.00 0.00 2.90%
2026-05-06
RILY 2026-05-06 04:03:509.86 8.60 1.51%
RILY 2026-05-06 06:03:119.94 8.60 1.51%
RILY 2026-05-06 07:02:189.49 7.79 1.51%
RILY 2026-05-06 08:03:139.49 8.01 1.51%
RILY 2026-05-06 09:02:169.44 8.25 1.28%
RILY 2026-05-06 10:03:128.94 8.89 1.05%
RILY 2026-05-06 11:02:199.00 8.99 1.74%
RILY 2026-05-06 12:03:158.97 8.93 1.05%
RILY 2026-05-06 13:02:179.06 9.00 1.97%
RILY 2026-05-06 14:03:298.91 8.90 0.81%
RILY 2026-05-06 15:02:348.89 8.86 0.58%
RILY 2026-05-06 16:03:169.07 8.43 1.24%
RILY 2026-05-06 16:13:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1001614/000100161426000022/0001001614-26-000022-index.htm
10-Q - Riley Exploration Permian, Inc. (0001001614) (Filer)
RILY 2026-05-06 17:02:259.07 8.51 1.24%
RILY 2026-05-06 18:04:239.40 8.60 1.24%
RILY 2026-05-06 20:03:110.00 0.00 1.24%
2026-05-07
RILY 2026-05-07 04:03:1210.12 8.03 1.24%
RILY 2026-05-07 05:02:1610.12 8.25 1.24%
RILY 2026-05-07 07:02:269.40 8.25 1.24%
RILY 2026-05-07 08:03:159.19 8.25 0.90%
RILY 2026-05-07 09:02:169.19 8.98 1.47%
RILY 2026-05-07 10:03:068.84 8.80 -1.36%
RILY 2026-05-07 11:02:158.69 8.68 -2.82%
RILY 2026-05-07 12:03:078.61 8.58 -4.07%
RILY 2026-05-07 13:02:218.64 8.60 -3.62%
RILY 2026-05-07 14:03:128.69 8.65 -3.05%
RILY 2026-05-07 15:02:148.61 8.59 -3.95%
RILY 2026-05-07 16:03:118.95 8.63 -2.91%
RILY 2026-05-07 17:02:158.86 8.85 -0.89%
RILY 2026-05-07 18:03:028.99 8.90 0.56%
RILY 2026-05-07 19:02:178.99 8.90 -0.45%
RILY 2026-05-07 20:03:060.00 0.00 -1.01%
2026-05-08
RILY 2026-05-08 04:03:159.55 7.83 -1.01%
RILY 2026-05-08 07:02:269.43 8.01 -1.01%
RILY 2026-05-08 08:03:108.94 8.61 -1.01%
RILY 2026-05-08 09:02:138.87 8.61 -1.01%
RILY 2026-05-08 10:03:088.72 8.68 0.45%
RILY 2026-05-08 11:02:368.39 8.35 -3.46%
RILY 2026-05-08 12:03:138.58 8.50 -1.23%
RILY 2026-05-08 13:02:148.64 8.60 -0.89%
RILY 2026-05-08 14:03:108.59 8.55 -1.12%
RILY 2026-05-08 15:02:188.35 8.31 -4.02%
RILY 2026-05-08 16:03:118.73 8.15 -2.19%
RILY 2026-05-08 17:02:178.73 8.18 -2.19%
RILY 2026-05-08 18:03:008.73 8.30 -2.19%
RILY 2026-05-08 19:02:148.73 8.18 -5.29%
RILY 2026-05-08 20:03:110.00 0.00 -5.29%
2026-05-11
RILY 2026-05-11 04:03:169.00 7.50 -5.29%
RILY 2026-05-11 05:02:129.00 8.21 0.23%
RILY 2026-05-11 07:02:118.99 8.23 0.69%
RILY 2026-05-11 08:03:049.00 8.40 2.76%
RILY 2026-05-11 09:02:149.00 8.40 2.65%
RILY 2026-05-11 10:03:069.14 9.11 11.16%
RILY 2026-05-11 11:02:128.83 8.76 7.25%
RILY 2026-05-11 12:03:158.78 8.76 6.67%
RILY 2026-05-11 13:02:208.81 8.78 7.25%
RILY 2026-05-11 14:03:029.14 9.13 11.16%
RILY 2026-05-11 15:02:279.24 9.21 12.20%
RILY 2026-05-11 16:03:009.35 9.00 10.76%
RILY 2026-05-11 17:02:189.35 8.99 10.76%
RILY 2026-05-11 18:03:099.25 9.05 10.76%
RILY 2026-05-11 19:02:229.25 9.05 10.88%
RILY 2026-05-11 20:03:040.00 0.00 10.88%
2026-05-12
RILY 2026-05-12 04:03:1410.22 8.18 10.88%
RILY 2026-05-12 05:02:1810.22 8.19 10.88%
RILY 2026-05-12 07:02:199.43 9.02 -0.24%
RILY 2026-05-12 08:03:129.09 8.81 -0.24%
RILY 2026-05-12 09:02:219.10 8.81 -0.24%
RILY 2026-05-12 10:03:129.03 8.98 -0.86%
RILY 2026-05-12 11:02:118.61 8.59 -5.50%
RILY 2026-05-12 12:03:098.40 8.28 -8.56%
RILY 2026-05-12 13:02:158.41 8.35 -7.95%
RILY 2026-05-12 14:03:128.43 8.40 -7.70%
RILY 2026-05-12 15:02:178.56 8.53 -6.11%
RILY 2026-05-12 16:03:178.90 8.01 -3.65%
RILY 2026-05-12 17:02:168.72 8.01 -3.65%
RILY 2026-05-12 18:03:028.72 8.28 -3.65%
RILY 2026-05-12 20:03:130.00 0.00 -3.65%
2026-05-13
RILY 2026-05-13 04:03:209.97 7.33 -3.65%
RILY 2026-05-13 05:02:319.69 8.71 2.10%
RILY 2026-05-13 06:03:059.69 8.71 0.44%
RILY 2026-05-13 07:02:119.64 8.74 0.44%
RILY 2026-05-13 08:03:079.64 8.73 0.44%
RILY 2026-05-13 09:02:109.10 8.68 -0.22%
RILY 2026-05-13 10:03:118.66 8.59 -1.22%
RILY 2026-05-13 11:02:128.69 8.66 -0.22%
RILY 2026-05-13 12:03:138.66 8.63 -0.77%
RILY 2026-05-13 13:02:198.59 8.55 -1.66%
RILY 2026-05-13 14:03:048.52 8.49 -2.21%
RILY 2026-05-13 15:02:118.48 8.46 -2.65%
RILY 2026-05-13 16:03:108.59 8.27 -3.67%
RILY 2026-05-13 16:27:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001614/000100161426000028/0001001614-26-000028-index.htm
8-K - Riley Exploration Permian, Inc. (0001001614) (Filer)
RILY 2026-05-13 17:02:238.59 8.33 -3.67%
RILY 2026-05-13 18:03:068.59 8.27 -3.67%
RILY 2026-05-13 19:02:168.59 8.39 -3.67%
RILY 2026-05-13 20:03:100.00 0.00 -3.67%
2026-05-14
RILY 2026-05-14 04:03:1610.20 7.49 -3.67%
RILY 2026-05-14 06:03:1010.20 7.50 0.00%
RILY 2026-05-14 07:02:199.32 8.40 0.00%
RILY 2026-05-14 08:03:099.22 8.41 0.00%
RILY 2026-05-14 09:02:238.66 8.39 0.00%
RILY 2026-05-14 10:03:198.50 8.46 1.03%
RILY 2026-05-14 11:02:148.73 8.69 3.90%
RILY 2026-05-14 13:03:139.17 9.13 9.18%
RILY 2026-05-14 14:02:259.29 9.26 10.22%
RILY 2026-05-14 15:03:219.26 9.23 9.87%
RILY 2026-05-14 16:02:119.45 9.09 10.97%
RILY 2026-05-14 18:02:149.50 9.08 10.97%
RILY 2026-05-14 19:03:089.50 9.08 9.54%
RILY 2026-05-14 20:02:160.00 0.00 9.54%
2026-05-15
RILY 2026-05-15 04:02:159.69 8.23 9.54%
RILY 2026-05-15 05:03:169.15 8.75 9.54%
RILY 2026-05-15 06:02:129.15 8.75 -2.26%
RILY 2026-05-15 07:03:139.44 8.75 -2.26%
RILY 2026-05-15 09:03:099.18 8.90 -3.46%
RILY 2026-05-15 10:02:189.26 9.23 -0.95%
RILY 2026-05-15 11:03:199.00 8.96 -4.29%
RILY 2026-05-15 12:02:119.02 8.98 -3.93%
RILY 2026-05-15 13:03:128.97 8.91 -4.53%
RILY 2026-05-15 14:02:109.11 9.10 -2.74%
RILY 2026-05-15 15:03:139.26 9.21 -0.95%
RILY 2026-05-15 16:02:189.39 9.10 -3.53%
RILY 2026-05-15 18:02:209.39 8.75 -2.57%
RILY 2026-05-15 20:02:210.00 0.00 -3.43%
2026-05-18
RILY 2026-05-18 04:03:179.78 8.46 -3.43%
RILY 2026-05-18 07:02:149.56 8.46 -3.43%
RILY 2026-05-18 08:03:169.56 8.89 -3.43%
RILY 2026-05-18 09:02:269.35 8.88 -3.43%
RILY 2026-05-18 10:03:049.22 9.15 1.93%
RILY 2026-05-18 11:02:139.07 9.03 0.64%
RILY 2026-05-18 12:03:139.22 9.16 2.14%
RILY 2026-05-18 13:02:219.52 9.48 5.35%
RILY 2026-05-18 14:03:149.39 9.23 3.32%
RILY 2026-05-18 15:02:159.37 9.35 3.75%
RILY 2026-05-18 16:03:189.77 8.91 4.66%
RILY 2026-05-18 20:03:090.00 0.00 4.66%
2026-05-19
RILY 2026-05-19 04:03:2510.63 9.01 4.66%
RILY 2026-05-19 05:02:1410.63 8.31 4.66%
RILY 2026-05-19 06:03:1210.63 8.81 4.66%
RILY 2026-05-19 07:02:1710.47 8.81 4.66%
RILY 2026-05-19 08:03:099.35 8.81 4.66%
RILY 2026-05-19 09:02:1510.06 9.19 0.00%
RILY 2026-05-19 10:03:189.31 9.25 -1.33%
RILY 2026-05-19 11:02:159.35 9.33 -0.78%
RILY 2026-05-19 12:03:199.36 9.33 -0.78%
RILY 2026-05-19 13:02:169.64 9.59 2.11%
RILY 2026-05-19 14:03:129.66 9.58 2.33%
RILY 2026-05-19 15:02:139.64 9.57 2.33%
RILY 2026-05-19 16:03:019.99 9.41 3.08%
RILY 2026-05-19 17:02:249.80 9.41 3.08%
RILY 2026-05-19 19:02:269.80 9.41 2.44%
RILY 2026-05-19 20:03:130.00 0.00 2.44%
2026-05-20
RILY 2026-05-20 04:03:1710.63 8.88 2.44%
RILY 2026-05-20 05:02:1910.63 9.10 2.44%
RILY 2026-05-20 07:02:1510.00 9.10 2.44%
RILY 2026-05-20 08:03:0710.00 9.63 2.44%
RILY 2026-05-20 09:02:1610.32 9.64 2.44%
RILY 2026-05-20 10:03:069.76 9.68 0.53%
RILY 2026-05-20 11:02:139.92 9.85 2.12%
RILY 2026-05-20 12:03:129.85 9.76 0.74%
RILY 2026-05-20 13:02:139.85 9.82 1.49%
RILY 2026-05-20 14:03:069.66 9.56 -0.74%
RILY 2026-05-20 15:02:219.52 9.50 -1.91%
RILY 2026-05-20 16:03:1110.29 9.00 -2.27%
RILY 2026-05-20 17:02:2010.26 9.00 -2.27%
RILY 2026-05-20 18:03:1010.14 9.00 -2.27%
RILY 2026-05-20 20:03:040.00 0.00 -2.27%
2026-05-21
RILY 2026-05-21 04:03:2011.94 8.60 -2.27%
RILY 2026-05-21 06:03:1311.94 8.35 3.09%
RILY 2026-05-21 07:02:1511.12 8.35 0.93%
RILY 2026-05-21 08:03:1211.03 8.64 0.00%
RILY 2026-05-21 09:02:1710.00 8.43 0.00%
RILY 2026-05-21 10:03:139.69 9.66 2.27%
RILY 2026-05-21 11:02:159.81 9.77 3.71%
RILY 2026-05-21 12:03:119.73 9.65 2.68%
RILY 2026-05-21 13:02:209.90 9.85 4.54%
RILY 2026-05-21 14:03:139.99 9.94 5.26%
RILY 2026-05-21 15:02:1710.10 10.08 6.60%
RILY 2026-05-21 16:03:1010.40 9.82 7.19%
RILY 2026-05-21 20:03:120.00 0.00 7.19%
2026-05-22
RILY 2026-05-22 04:03:0510.30 8.68 1.48%
RILY 2026-05-22 05:02:3010.30 10.19 1.48%
RILY 2026-05-22 06:03:0810.30 8.68 0.95%
RILY 2026-05-22 07:02:1310.26 10.10 0.95%
RILY 2026-05-22 08:03:1910.26 8.68 0.95%
RILY 2026-05-22 09:02:1610.26 9.85 0.95%
RILY 2026-05-22 10:03:1010.32 10.22 1.48%
RILY 2026-05-22 11:02:1010.62 10.60 4.65%
RILY 2026-05-22 12:03:1410.48 10.46 3.38%
RILY 2026-05-22 13:02:4310.44 10.42 2.85%
RILY 2026-05-22 14:03:1010.63 10.60 4.97%
RILY 2026-05-22 15:02:2010.57 10.55 4.33%
RILY 2026-05-22 16:03:1110.95 10.13 4.82%
RILY 2026-05-22 17:02:0810.95 9.99 4.82%
RILY 2026-05-22 18:03:1910.95 10.05 4.82%
RILY 2026-05-22 19:02:1710.98 10.39 4.82%
RILY 2026-05-22 20:03:070.00 0.00 4.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.