2024-03-20
|
| RILY | 2024-03-20 14:01:42 | | 19.10 | 18.99 | 4.55% |
| RILY | 2024-03-20 15:01:21 | | 19.53 | 19.44 | 7.17% |
| RILY | 2024-03-20 16:01:41 | | 20.50 | 20.29 | 12.06% |
| RILY | 2024-03-20 17:01:09 | | 20.15 | 19.99 | 10.59% |
| RILY | 2024-03-20 18:01:27 | | 20.15 | 20.03 | 10.59% |
| RILY | 2024-03-20 19:01:29 | | 20.50 | 20.15 | 12.51% |
| RILY | 2024-03-20 20:01:29 | | 0.00 | 0.00 | 10.76% |
2024-03-21
|
| RILY | 2024-03-21 04:01:19 | | 21.00 | 20.50 | 10.76% |
| RILY | 2024-03-21 05:01:33 | | 20.89 | 20.18 | 0.93% |
| RILY | 2024-03-21 07:01:23 | | 20.89 | 20.31 | 0.93% |
| RILY | 2024-03-21 08:01:39 | | 20.80 | 20.31 | 0.93% |
| RILY | 2024-03-21 09:01:10 | | 20.75 | 20.50 | 0.93% |
| RILY | 2024-03-21 10:01:43 | | 19.70 | 19.57 | -4.17% |
| RILY | 2024-03-21 11:01:25 | | 20.84 | 20.74 | 2.69% |
| RILY | 2024-03-21 12:01:44 | | 20.29 | 20.21 | -0.27% |
| RILY | 2024-03-21 13:01:16 | | 20.75 | 20.69 | 2.20% |
| RILY | 2024-03-21 14:01:26 | | 20.97 | 20.86 | 3.29% |
| RILY | 2024-03-21 15:01:13 | | 20.99 | 20.93 | 3.40% |
| RILY | 2024-03-21 16:01:27 | | 21.00 | 19.76 | 3.02% |
| RILY | 2024-03-21 17:01:16 | | 21.18 | 20.90 | 2.71% |
| RILY | 2024-03-21 18:01:09 | | 21.18 | 20.66 | 2.56% |
| RILY | 2024-03-21 19:01:17 | | 21.18 | 20.68 | 2.56% |
| RILY | 2024-03-21 20:01:32 | | 0.00 | 0.00 | 2.56% |
2024-03-22
|
| RILY | 2024-03-22 05:01:05 | | 21.75 | 15.57 | 2.56% |
| RILY | 2024-03-22 06:01:35 | | 21.54 | 19.76 | -3.94% |
| RILY | 2024-03-22 07:01:12 | | 21.39 | 20.90 | -3.94% |
| RILY | 2024-03-22 08:01:35 | | 21.10 | 20.66 | 0.10% |
| RILY | 2024-03-22 09:01:19 | | 21.22 | 21.18 | 1.48% |
| RILY | 2024-03-22 10:01:45 | | 21.15 | 21.07 | 0.98% |
| RILY | 2024-03-22 11:01:21 | | 20.87 | 20.79 | -0.10% |
| RILY | 2024-03-22 12:01:38 | | 19.79 | 19.68 | -5.31% |
| RILY | 2024-03-22 13:01:24 | | 19.54 | 19.43 | -6.79% |
| RILY | 2024-03-22 14:01:23 | | 19.59 | 19.46 | -6.39% |
| RILY | 2024-03-22 15:01:23 | | 20.10 | 20.08 | -3.89% |
| RILY | 2024-03-22 16:01:36 | | 20.46 | 19.00 | -6.84% |
| RILY | 2024-03-22 16:40:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390024025186/0001213900-24-025186-index.htm
8-K - B. Riley Financial, Inc. (0001464790) (Filer) |
| RILY | 2024-03-22 17:01:10 | | 19.75 | 19.01 | -6.94% |
| RILY | 2024-03-22 19:01:20 | | 19.75 | 19.50 | -5.41% |
| RILY | 2024-03-22 20:01:37 | | 0.00 | 0.00 | -3.35% |
2024-03-25
|
| RILY | 2024-03-25 04:01:29 | | 20.52 | 18.54 | -3.35% |
| RILY | 2024-03-25 05:01:28 | | 20.18 | 19.48 | -3.35% |
| RILY | 2024-03-25 07:01:31 | | 20.10 | 19.50 | 0.10% |
| RILY | 2024-03-25 09:01:09 | | 20.00 | 19.50 | 2.20% |
| RILY | 2024-03-25 10:01:48 | | 19.75 | 19.62 | 0.91% |
| RILY | 2024-03-25 11:01:19 | | 18.83 | 18.77 | -3.35% |
| RILY | 2024-03-25 12:01:39 | | 18.84 | 18.78 | -3.35% |
| RILY | 2024-03-25 13:01:32 | | 18.99 | 18.97 | -2.44% |
| RILY | 2024-03-25 14:01:37 | | 18.93 | 18.86 | -2.73% |
| RILY | 2024-03-25 15:01:35 | | 18.82 | 18.73 | -3.50% |
| RILY | 2024-03-25 16:01:31 | | 19.89 | 18.83 | -2.30% |
| RILY | 2024-03-25 17:01:09 | | 19.89 | 18.83 | -2.46% |
| RILY | 2024-03-25 18:01:10 | | 19.50 | 18.83 | -2.46% |
| RILY | 2024-03-25 19:01:21 | | 19.50 | 19.05 | -2.46% |
| RILY | 2024-03-25 20:01:35 | | 0.00 | 0.00 | -2.46% |
2024-03-26
|
| RILY | 2024-03-26 05:01:06 | | 21.59 | 17.47 | -2.46% |
| RILY | 2024-03-26 06:01:34 | | 21.59 | 17.50 | -2.46% |
| RILY | 2024-03-26 07:01:11 | | 19.89 | 18.88 | -2.46% |
| RILY | 2024-03-26 08:01:44 | | 19.87 | 18.93 | -2.46% |
| RILY | 2024-03-26 09:01:13 | | 19.52 | 19.13 | -2.46% |
| RILY | 2024-03-26 10:01:33 | | 18.80 | 18.69 | -1.59% |
| RILY | 2024-03-26 11:01:18 | | 18.62 | 18.53 | -2.41% |
| RILY | 2024-03-26 12:01:31 | | 18.36 | 18.30 | -3.49% |
| RILY | 2024-03-26 13:01:17 | | 18.49 | 18.42 | -2.62% |
| RILY | 2024-03-26 14:01:37 | | 18.06 | 18.02 | -4.93% |
| RILY | 2024-03-26 15:01:07 | | 18.11 | 18.07 | -4.67% |
| RILY | 2024-03-26 16:01:27 | | 19.00 | 17.70 | -6.46% |
| RILY | 2024-03-26 17:01:12 | | 18.60 | 17.76 | -6.63% |
| RILY | 2024-03-26 18:01:04 | | 18.60 | 17.74 | -6.63% |
| RILY | 2024-03-26 19:01:07 | | 18.50 | 17.74 | -6.63% |
| RILY | 2024-03-26 20:01:22 | | 0.00 | 0.00 | -6.63% |
2024-03-27
|
| RILY | 2024-03-27 04:01:21 | | 0.00 | 16.30 | -6.63% |
| RILY | 2024-03-27 05:01:13 | | 19.03 | 17.75 | -6.63% |
| RILY | 2024-03-27 06:01:28 | | 18.70 | 17.75 | -6.63% |
| RILY | 2024-03-27 07:01:18 | | 18.65 | 17.75 | -6.63% |
| RILY | 2024-03-27 09:01:19 | | 17.95 | 17.75 | 0.26% |
| RILY | 2024-03-27 10:01:35 | | 18.19 | 18.06 | 1.79% |
| RILY | 2024-03-27 11:01:20 | | 18.36 | 18.34 | 3.05% |
| RILY | 2024-03-27 12:01:47 | | 18.28 | 18.21 | 2.79% |
| RILY | 2024-03-27 13:01:24 | | 18.86 | 18.82 | 5.79% |
| RILY | 2024-03-27 14:01:29 | | 18.78 | 18.74 | 5.42% |
| RILY | 2024-03-27 15:00:59 | | 18.80 | 18.75 | 5.47% |
| RILY | 2024-03-27 16:01:08 | | 19.00 | 18.42 | 6.42% |
| RILY | 2024-03-27 17:00:58 | | 19.76 | 19.55 | 10.14% |
| RILY | 2024-03-27 18:01:17 | | 21.18 | 20.80 | 17.24% |
| RILY | 2024-03-27 19:01:23 | | 20.73 | 20.30 | 16.51% |
| RILY | 2024-03-27 20:01:30 | | 0.00 | 0.00 | 14.08% |
2024-03-28
|
| RILY | 2024-03-28 04:01:38 | | 20.45 | 19.66 | 14.08% |
| RILY | 2024-03-28 05:01:19 | | 20.45 | 20.00 | 14.08% |
| RILY | 2024-03-28 06:01:23 | | 20.29 | 19.75 | 5.97% |
| RILY | 2024-03-28 07:01:16 | | 20.20 | 19.82 | 6.14% |
| RILY | 2024-03-28 08:01:39 | | 20.20 | 19.82 | 5.80% |
| RILY | 2024-03-28 09:01:15 | | 20.36 | 20.25 | 7.21% |
| RILY | 2024-03-28 10:01:21 | | 21.30 | 21.22 | 13.07% |
| RILY | 2024-03-28 11:01:19 | | 19.75 | 19.61 | 4.06% |
| RILY | 2024-03-28 12:01:42 | | 20.17 | 20.03 | 6.37% |
| RILY | 2024-03-28 13:01:09 | | 20.55 | 20.49 | 8.68% |
| RILY | 2024-03-28 14:01:24 | | 20.46 | 20.35 | 7.94% |
| RILY | 2024-03-28 15:01:10 | | 21.01 | 20.95 | 11.21% |
| RILY | 2024-03-28 16:01:27 | | 21.33 | 19.99 | 12.39% |
| RILY | 2024-03-28 17:01:17 | | 21.15 | 20.84 | 11.60% |
| RILY | 2024-03-28 18:01:25 | | 21.10 | 21.00 | 11.60% |
| RILY | 2024-03-28 19:01:19 | | 21.17 | 21.00 | 11.49% |
| RILY | 2024-03-28 20:01:13 | | 0.00 | 0.00 | 10.70% |
2024-04-01
|
| RILY | 2024-04-01 05:01:27 | | 21.40 | 21.21 | 10.70% |
| RILY | 2024-04-01 06:01:34 | | 21.35 | 21.21 | 1.21% |
| RILY | 2024-04-01 07:01:15 | | 21.50 | 21.21 | 0.95% |
| RILY | 2024-04-01 08:01:43 | | 21.50 | 21.30 | 1.74% |
| RILY | 2024-04-01 09:01:21 | | 21.58 | 21.50 | 1.74% |
| RILY | 2024-04-01 10:01:26 | | 21.37 | 21.27 | 1.11% |
| RILY | 2024-04-01 11:01:20 | | 21.80 | 21.73 | 3.00% |
| RILY | 2024-04-01 12:01:38 | | 21.56 | 21.49 | 1.85% |
| RILY | 2024-04-01 13:01:19 | | 21.99 | 21.94 | 4.06% |
| RILY | 2024-04-01 14:01:40 | | 21.20 | 21.15 | 0.05% |
| RILY | 2024-04-01 15:01:12 | | 21.68 | 21.59 | 2.53% |
| RILY | 2024-04-01 16:01:34 | | 22.50 | 21.34 | 6.85% |
| RILY | 2024-04-01 17:01:03 | | 22.46 | 22.38 | 6.05% |
| RILY | 2024-04-01 18:01:23 | | 22.46 | 22.38 | 6.09% |
| RILY | 2024-04-01 20:01:22 | | 0.00 | 0.00 | 6.09% |
2024-04-02
|
| RILY | 2024-04-02 04:01:39 | | 22.95 | 21.95 | 6.09% |
| RILY | 2024-04-02 06:01:49 | | 22.81 | 22.10 | 6.09% |
| RILY | 2024-04-02 07:01:13 | | 22.75 | 22.17 | 0.85% |
| RILY | 2024-04-02 08:01:32 | | 22.75 | 22.34 | 0.85% |
| RILY | 2024-04-02 09:01:09 | | 22.36 | 21.98 | -1.98% |
| RILY | 2024-04-02 10:01:34 | | 22.65 | 22.60 | 0.85% |
| RILY | 2024-04-02 11:01:14 | | 22.13 | 22.04 | -1.75% |
| RILY | 2024-04-02 12:01:37 | | 22.20 | 22.13 | -1.32% |
| RILY | 2024-04-02 13:01:19 | | 21.82 | 21.77 | -3.07% |
| RILY | 2024-04-02 14:01:36 | | 22.05 | 21.96 | -2.22% |
| RILY | 2024-04-02 15:01:13 | | 22.19 | 22.16 | -1.37% |
| RILY | 2024-04-02 16:01:39 | | 22.70 | 21.75 | 0.00% |
| RILY | 2024-04-02 17:01:24 | | 22.45 | 22.40 | -0.09% |
| RILY | 2024-04-02 20:01:31 | | 0.00 | 0.00 | -0.09% |
2024-04-03
|
| RILY | 2024-04-03 05:01:04 | | 22.72 | 22.60 | 1.11% |
| RILY | 2024-04-03 08:01:44 | | 23.00 | 22.66 | 2.36% |
| RILY | 2024-04-03 09:01:11 | | 23.22 | 23.00 | 2.36% |
| RILY | 2024-04-03 10:01:30 | | 24.07 | 24.00 | 6.81% |
| RILY | 2024-04-03 11:01:25 | | 24.24 | 24.21 | 7.70% |
| RILY | 2024-04-03 12:01:28 | | 22.94 | 22.81 | 2.05% |
| RILY | 2024-04-03 13:01:10 | | 23.10 | 22.97 | 2.23% |
| RILY | 2024-04-03 14:01:31 | | 23.47 | 23.40 | 4.14% |
| RILY | 2024-04-03 15:01:21 | | 23.47 | 23.35 | 4.27% |
| RILY | 2024-04-03 16:01:32 | | 23.49 | 22.25 | 2.18% |
| RILY | 2024-04-03 17:01:11 | | 23.21 | 22.96 | 0.71% |
| RILY | 2024-04-03 17:05:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1001614/000114036124017654/0001140361-24-017654-index.htm
10-K/A - Riley Exploration Permian, Inc. (0001001614) (Filer) |
| RILY | 2024-04-03 17:25:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001614/000114036124017675/0001140361-24-017675-index.htm
8-K - Riley Exploration Permian, Inc. (0001001614) (Filer) |
| RILY | 2024-04-03 18:01:26 | | 23.47 | 22.96 | 3.47% |
| RILY | 2024-04-03 19:01:27 | | 23.10 | 22.75 | 2.18% |
| RILY | 2024-04-03 20:01:26 | | 0.00 | 0.00 | 2.76% |
2024-04-04
|
| RILY | 2024-04-04 04:01:38 | | 24.50 | 0.00 | 2.76% |
| RILY | 2024-04-04 05:01:14 | | 24.50 | 20.90 | 2.76% |
| RILY | 2024-04-04 07:01:24 | | 24.12 | 23.30 | 2.76% |
| RILY | 2024-04-04 08:01:32 | | 23.80 | 23.00 | 2.85% |
| RILY | 2024-04-04 09:01:23 | | 23.40 | 23.21 | 1.91% |
| RILY | 2024-04-04 10:01:41 | | 22.90 | 22.78 | -0.53% |
| RILY | 2024-04-04 11:01:17 | | 23.83 | 23.66 | 3.20% |
| RILY | 2024-04-04 12:01:33 | | 23.23 | 23.18 | 1.02% |
| RILY | 2024-04-04 13:01:16 | | 23.89 | 23.74 | 3.52% |
| RILY | 2024-04-04 14:01:36 | | 23.89 | 23.81 | 4.01% |
| RILY | 2024-04-04 15:01:25 | | 23.07 | 23.03 | 0.36% |
| RILY | 2024-04-04 16:01:42 | | 23.38 | 22.95 | 0.67% |
| RILY | 2024-04-04 17:01:21 | | 23.35 | 22.96 | 1.79% |
| RILY | 2024-04-04 18:01:27 | | 23.32 | 22.96 | 1.79% |
| RILY | 2024-04-04 20:01:38 | | 0.00 | 0.00 | 1.79% |
2024-04-05
|
| RILY | 2024-04-05 05:01:15 | | 25.34 | 20.54 | 1.79% |
| RILY | 2024-04-05 07:01:16 | | 25.34 | 20.96 | 1.79% |
| RILY | 2024-04-05 08:01:41 | | 23.35 | 23.11 | 1.79% |
| RILY | 2024-04-05 09:01:12 | | 23.22 | 22.82 | 0.35% |
| RILY | 2024-04-05 10:01:41 | | 23.07 | 22.95 | -0.39% |
| RILY | 2024-04-05 11:01:19 | | 22.90 | 22.81 | -1.00% |
| RILY | 2024-04-05 12:01:30 | | 23.37 | 23.25 | 1.09% |
| RILY | 2024-04-05 13:01:16 | | 23.60 | 23.52 | 1.92% |
| RILY | 2024-04-05 14:01:36 | | 23.97 | 23.87 | 3.57% |
| RILY | 2024-04-05 15:01:16 | | 23.44 | 23.40 | 1.31% |
| RILY | 2024-04-05 16:01:40 | | 23.75 | 23.20 | 1.18% |
| RILY | 2024-04-05 17:01:16 | | 23.53 | 23.20 | 1.18% |
| RILY | 2024-04-05 18:01:35 | | 23.48 | 23.20 | 1.18% |
| RILY | 2024-04-05 19:01:37 | | 23.48 | 23.19 | 0.35% |
| RILY | 2024-04-05 20:01:28 | | 0.00 | 0.00 | 1.05% |
2024-04-08
|
| RILY | 2024-04-08 05:01:31 | | 23.40 | 20.56 | 1.05% |
| RILY | 2024-04-08 06:01:43 | | 23.38 | 20.56 | 1.05% |
| RILY | 2024-04-08 07:01:18 | | 23.38 | 22.94 | 1.05% |
| RILY | 2024-04-08 08:01:34 | | 23.45 | 22.94 | 0.30% |
| RILY | 2024-04-08 09:01:57 | | 24.40 | 23.40 | 0.09% |
| RILY | 2024-04-08 10:01:42 | | 23.73 | 23.60 | 1.57% |
| RILY | 2024-04-08 11:01:19 | | 24.20 | 24.11 | 3.40% |
| RILY | 2024-04-08 12:01:40 | | 24.03 | 23.97 | 2.48% |
| RILY | 2024-04-08 13:01:14 | | 24.44 | 24.35 | 4.44% |
| RILY | 2024-04-08 14:01:30 | | 25.20 | 25.14 | 7.80% |
| RILY | 2024-04-08 15:01:12 | | 26.67 | 26.55 | 14.16% |
| RILY | 2024-04-08 16:01:38 | | 26.46 | 25.75 | 12.72% |
| RILY | 2024-04-08 16:29:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001614/000114036124018619/0001140361-24-018619-index.htm
8-K - Riley Exploration Permian, Inc. (0001001614) (Filer) |
| RILY | 2024-04-08 17:01:12 | | 26.35 | 25.80 | 12.49% |
| RILY | 2024-04-08 17:20:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390024031252/0001213900-24-031252-index.htm
8-K - B. Riley Financial, Inc. (0001464790) (Filer) |
| RILY | 2024-04-08 18:01:38 | | 26.35 | 25.90 | 12.70% |
| RILY | 2024-04-08 19:01:27 | | 27.33 | 25.91 | 13.09% |
| RILY | 2024-04-08 20:01:26 | | 0.00 | 0.00 | 13.13% |
2024-04-09
|
| RILY | 2024-04-09 05:01:17 | | 29.22 | 23.78 | 13.13% |
| RILY | 2024-04-09 07:01:28 | | 26.90 | 23.78 | 13.13% |
| RILY | 2024-04-09 08:01:39 | | 26.42 | 25.80 | 13.13% |
| RILY | 2024-04-09 09:01:22 | | 26.42 | 26.01 | 0.13% |
| RILY | 2024-04-09 10:01:23 | | 24.79 | 24.70 | -6.80% |
| RILY | 2024-04-09 11:01:09 | | 24.16 | 24.06 | -9.71% |
| RILY | 2024-04-09 12:01:33 | | 24.73 | 24.64 | -7.10% |
| RILY | 2024-04-09 13:01:23 | | 23.40 | 23.35 | -12.87% |
| RILY | 2024-04-09 14:01:36 | | 23.30 | 23.25 | -13.26% |
| RILY | 2024-04-09 15:01:37 | | 23.64 | 23.56 | -11.72% |
| RILY | 2024-04-09 16:01:46 | | 24.26 | 23.22 | -12.28% |
| RILY | 2024-04-09 17:01:20 | | 23.90 | 23.26 | -10.13% |
| RILY | 2024-04-09 18:01:28 | | 23.50 | 23.26 | -11.79% |
| RILY | 2024-04-09 20:01:28 | | 0.00 | 0.00 | -11.79% |
2024-04-10
|
| RILY | 2024-04-10 05:01:19 | | 27.64 | 18.48 | -11.79% |
| RILY | 2024-04-10 06:01:52 | | 25.00 | 18.48 | -11.79% |
| RILY | 2024-04-10 07:01:18 | | 25.00 | 22.10 | -11.79% |
| RILY | 2024-04-10 08:01:46 | | 25.00 | 23.07 | -0.49% |
| RILY | 2024-04-10 09:01:08 | | 23.10 | 22.89 | -1.52% |
| RILY | 2024-04-10 10:01:38 | | 22.32 | 22.21 | -4.63% |
| RILY | 2024-04-10 11:01:19 | | 22.23 | 22.14 | -5.01% |
| RILY | 2024-04-10 12:01:21 | | 22.29 | 22.25 | -4.78% |
| RILY | 2024-04-10 13:01:17 | | 22.73 | 22.66 | -3.15% |
| RILY | 2024-04-10 14:01:30 | | 22.44 | 22.35 | -4.13% |
| RILY | 2024-04-10 15:01:15 | | 22.61 | 22.52 | -3.64% |
| RILY | 2024-04-10 16:01:32 | | 23.00 | 22.50 | -3.03% |
| RILY | 2024-04-10 17:01:12 | | 23.00 | 22.50 | -2.89% |
| RILY | 2024-04-10 18:01:14 | | 22.70 | 22.50 | -3.40% |
| RILY | 2024-04-10 19:01:23 | | 22.76 | 22.50 | -3.40% |
| RILY | 2024-04-10 20:01:23 | | 0.00 | 0.00 | -4.43% |
2024-04-11
|
| RILY | 2024-04-11 04:01:45 | | 0.00 | 16.50 | -4.43% |
| RILY | 2024-04-11 05:01:30 | | 25.18 | 20.11 | -4.43% |
| RILY | 2024-04-11 07:01:15 | | 25.18 | 22.17 | -4.43% |
| RILY | 2024-04-11 09:01:10 | | 28.00 | 22.17 | -4.43% |
| RILY | 2024-04-11 10:01:32 | | 22.87 | 22.56 | 0.00% |
| RILY | 2024-04-11 11:01:12 | | 23.39 | 23.32 | 2.94% |
| RILY | 2024-04-11 12:01:34 | | 23.84 | 23.80 | 4.72% |
| RILY | 2024-04-11 13:01:15 | | 23.49 | 23.37 | 2.94% |
| RILY | 2024-04-11 14:01:29 | | 23.57 | 23.50 | 3.57% |
| RILY | 2024-04-11 15:01:19 | | 23.38 | 23.32 | 2.68% |
| RILY | 2024-04-11 16:01:23 | | 23.00 | 22.70 | 1.28% |
| RILY | 2024-04-11 17:01:24 | | 22.99 | 22.70 | 1.32% |
| RILY | 2024-04-11 18:01:35 | | 23.25 | 22.70 | 1.32% |
| RILY | 2024-04-11 20:01:34 | | 0.00 | 0.00 | -0.31% |
2024-04-12
|
| RILY | 2024-04-12 04:01:40 | | 27.00 | 0.00 | -0.31% |
| RILY | 2024-04-12 05:01:32 | | 25.41 | 18.52 | -0.31% |
| RILY | 2024-04-12 06:01:30 | | 24.65 | 18.52 | -0.31% |
| RILY | 2024-04-12 07:01:07 | | 24.65 | 22.20 | -0.31% |
| RILY | 2024-04-12 08:01:09 | | 23.10 | 22.20 | -0.31% |
| RILY | 2024-04-12 09:00:56 | | 22.93 | 22.55 | -0.31% |
| RILY | 2024-04-12 10:01:53 | | 21.56 | 21.51 | -6.17% |
| RILY | 2024-04-12 11:01:20 | | 21.46 | 21.31 | -6.70% |
| RILY | 2024-04-12 12:01:12 | | 21.30 | 21.23 | -7.53% |
| RILY | 2024-04-12 13:01:11 | | 20.74 | 20.71 | -9.69% |
| RILY | 2024-04-12 14:01:26 | | 20.86 | 20.84 | -9.07% |
| RILY | 2024-04-12 15:01:15 | | 20.72 | 20.70 | -9.96% |
| RILY | 2024-04-12 16:01:44 | | 21.70 | 20.64 | -7.27% |
| RILY | 2024-04-12 17:01:18 | | 21.35 | 20.91 | -6.80% |
| RILY | 2024-04-12 18:01:28 | | 21.60 | 20.95 | -6.93% |
| RILY | 2024-04-12 19:01:35 | | 21.60 | 20.98 | -6.93% |
| RILY | 2024-04-12 20:01:28 | | 0.00 | 0.00 | -6.93% |
2024-04-15
|
| RILY | 2024-04-15 05:01:08 | | 23.60 | 18.48 | -6.93% |
| RILY | 2024-04-15 07:01:17 | | 23.60 | 19.50 | -6.93% |
| RILY | 2024-04-15 09:01:06 | | 21.50 | 20.51 | -6.93% |
| RILY | 2024-04-15 10:01:37 | | 20.35 | 20.30 | -4.23% |
| RILY | 2024-04-15 11:01:23 | | 20.44 | 20.28 | -3.92% |
| RILY | 2024-04-15 12:01:43 | | 20.58 | 20.50 | -3.36% |
| RILY | 2024-04-15 13:01:24 | | 20.53 | 20.41 | -3.49% |
| RILY | 2024-04-15 14:01:30 | | 20.61 | 20.49 | -3.18% |
| RILY | 2024-04-15 15:01:17 | | 20.12 | 20.07 | -5.10% |
| RILY | 2024-04-15 16:01:30 | | 20.35 | 20.29 | -4.14% |
| RILY | 2024-04-15 17:01:06 | | 20.32 | 20.29 | -4.61% |
| RILY | 2024-04-15 18:01:23 | | 20.32 | 20.29 | -4.47% |
| RILY | 2024-04-15 20:01:34 | | 0.00 | 0.00 | -4.61% |
2024-04-16
|
| RILY | 2024-04-16 05:01:07 | | 24.11 | 18.25 | -4.61% |
| RILY | 2024-04-16 07:01:12 | | 21.58 | 18.25 | -4.61% |
| RILY | 2024-04-16 09:01:10 | | 20.51 | 19.33 | 0.09% |
| RILY | 2024-04-16 10:01:26 | | 20.31 | 20.17 | -0.24% |
| RILY | 2024-04-16 11:01:14 | | 20.72 | 20.60 | 1.22% |
| RILY | 2024-04-16 12:01:30 | | 20.73 | 20.65 | 1.79% |
| RILY | 2024-04-16 13:01:01 | | 20.52 | 20.47 | 0.75% |
| RILY | 2024-04-16 14:01:29 | | 20.73 | 20.65 | 1.65% |
| RILY | 2024-04-16 15:01:16 | | 20.69 | 20.62 | 1.50% |
| RILY | 2024-04-16 16:01:40 | | 20.92 | 20.50 | 2.87% |
| RILY | 2024-04-16 17:01:16 | | 20.92 | 20.59 | 3.00% |
| RILY | 2024-04-16 18:01:27 | | 21.25 | 20.58 | 3.00% |
| RILY | 2024-04-16 19:01:27 | | 21.25 | 20.72 | 3.00% |
| RILY | 2024-04-16 20:01:27 | | 0.00 | 0.00 | 3.00% |
2024-04-17
|
| RILY | 2024-04-17 05:01:23 | | 22.00 | 20.42 | 3.00% |
| RILY | 2024-04-17 09:01:06 | | 21.80 | 20.42 | 0.39% |
| RILY | 2024-04-17 10:01:41 | | 21.13 | 21.02 | 0.15% |
| RILY | 2024-04-17 11:01:10 | | 21.24 | 21.13 | 1.48% |
| RILY | 2024-04-17 12:01:30 | | 20.95 | 20.82 | -0.05% |
| RILY | 2024-04-17 13:01:16 | | 20.65 | 20.56 | -1.57% |
| RILY | 2024-04-17 14:01:36 | | 20.86 | 20.80 | -0.49% |
| RILY | 2024-04-17 15:01:11 | | 20.64 | 20.58 | -1.53% |
| RILY | 2024-04-17 16:01:39 | | 21.00 | 20.30 | -2.26% |
| RILY | 2024-04-17 17:01:27 | | 21.00 | 20.30 | 0.33% |
| RILY | 2024-04-17 20:01:30 | | 0.00 | 0.00 | 0.33% |
2024-04-18
|
| RILY | 2024-04-18 04:01:24 | | 21.52 | 20.05 | 0.33% |
| RILY | 2024-04-18 07:01:11 | | 21.50 | 20.05 | 0.33% |
| RILY | 2024-04-18 09:01:12 | | 21.45 | 20.46 | 0.33% |
| RILY | 2024-04-18 10:01:38 | | 20.52 | 20.33 | 0.05% |
| RILY | 2024-04-18 11:01:05 | | 20.90 | 20.82 | 1.91% |
| RILY | 2024-04-18 12:01:17 | | 20.89 | 20.79 | 1.91% |
| RILY | 2024-04-18 13:01:29 | | 20.84 | 20.78 | 1.72% |
| RILY | 2024-04-18 14:01:37 | | 20.38 | 20.32 | -0.62% |
| RILY | 2024-04-18 15:01:13 | | 19.94 | 19.88 | -2.53% |
| RILY | 2024-04-18 16:01:31 | | 20.00 | 19.56 | -3.39% |
| RILY | 2024-04-18 17:01:18 | | 20.00 | 19.65 | -3.47% |
| RILY | 2024-04-18 18:01:11 | | 19.65 | 19.60 | -4.01% |
| RILY | 2024-04-18 19:01:15 | | 19.70 | 19.60 | -3.71% |
| RILY | 2024-04-18 20:01:36 | | 0.00 | 0.00 | -3.71% |
2024-04-19
|
| RILY | 2024-04-19 05:01:12 | | 21.71 | 19.05 | -3.71% |
| RILY | 2024-04-19 07:01:32 | | 21.71 | 19.50 | -3.71% |
| RILY | 2024-04-19 08:01:25 | | 21.71 | 19.60 | -1.22% |
| RILY | 2024-04-19 10:01:47 | | 19.98 | 19.91 | 0.93% |
| RILY | 2024-04-19 11:01:21 | | 19.98 | 19.91 | 0.68% |
| RILY | 2024-04-19 12:01:32 | | 20.17 | 20.10 | 1.86% |
| RILY | 2024-04-19 13:01:24 | | 20.09 | 20.03 | 1.27% |
