$RILY: B. Riley Financial, Inc. - Common Stock
| |
2021-07-06
| | RILY | 2021-07-06 02:01:20 | | 77.77 | 74.77 | -1.48% | | RILY | 2021-07-06 07:01:20 | | 81.42 | 68.00 | -1.48% | | RILY | 2021-07-06 09:01:26 | | 81.42 | 72.01 | -1.48% | | RILY | 2021-07-06 10:01:27 | | 75.45 | 75.21 | -1.56% | | RILY | 2021-07-06 11:01:20 | | 75.65 | 75.52 | -1.06% | | RILY | 2021-07-06 12:01:23 | | 76.35 | 76.13 | -0.14% | | RILY | 2021-07-06 13:01:23 | | 75.99 | 75.84 | -0.69% | | RILY | 2021-07-06 14:01:30 | | 76.80 | 76.63 | 0.34% | | RILY | 2021-07-06 15:01:14 | | 76.74 | 76.61 | 0.21% | | RILY | 2021-07-06 16:01:15 | | 76.59 | 74.77 | 0.18% | | RILY | 2021-07-06 17:01:06 | | 77.77 | 74.77 | 0.14% | | RILY | 2021-07-06 19:07:00 | | 77.77 | 74.77 | -0.60% | 2021-07-07
| | RILY | 2021-07-07 08:01:14 | | 199999.99 | 76.59 | -0.60% | | RILY | 2021-07-07 09:01:14 | | 81.55 | 76.59 | -0.60% | | RILY | 2021-07-07 10:01:23 | | 76.32 | 76.05 | -0.74% | | RILY | 2021-07-07 11:01:31 | | 75.12 | 74.90 | -2.09% | | RILY | 2021-07-07 12:01:33 | | 75.77 | 75.70 | -1.10% | | RILY | 2021-07-07 13:01:17 | | 75.67 | 75.49 | -1.33% | | RILY | 2021-07-07 14:01:17 | | 74.70 | 74.59 | -2.51% | | RILY | 2021-07-07 15:01:19 | | 74.50 | 74.38 | -2.85% | | RILY | 2021-07-07 16:01:21 | | 75.26 | 75.17 | -1.84% | | RILY | 2021-07-07 17:01:13 | | 77.77 | 74.30 | -1.76% | | RILY | 2021-07-07 19:09:11 | | 77.77 | 74.08 | -1.80% | 2021-07-08
| | RILY | 2021-07-08 09:01:21 | | 75.50 | 67.50 | -1.80% | | RILY | 2021-07-08 10:01:44 | | 72.41 | 72.00 | -4.31% | | RILY | 2021-07-08 11:01:36 | | 72.10 | 71.94 | -4.16% | | RILY | 2021-07-08 12:01:29 | | 72.29 | 72.11 | -4.12% | | RILY | 2021-07-08 13:01:17 | | 71.77 | 71.70 | -4.63% | | RILY | 2021-07-08 14:01:27 | | 71.13 | 70.91 | -5.60% | | RILY | 2021-07-08 15:01:14 | | 70.94 | 70.73 | -5.70% | | RILY | 2021-07-08 16:01:12 | | 70.91 | 70.79 | -5.61% | | RILY | 2021-07-08 17:01:08 | | 74.40 | 70.00 | -5.68% | | RILY | 2021-07-08 18:09:18 | | 74.40 | 68.37 | -5.68% | | RILY | 2021-07-08 19:01:09 | | 74.40 | 68.37 | -3.30% | 2021-07-09
| | RILY | 2021-07-09 07:01:22 | | 74.40 | 58.59 | -3.30% | | RILY | 2021-07-09 08:01:18 | | 199999.99 | 58.59 | -3.30% | | RILY | 2021-07-09 09:01:23 | | 81.47 | 70.00 | -3.30% | | RILY | 2021-07-09 10:01:25 | | 71.74 | 71.11 | 0.76% | | RILY | 2021-07-09 11:01:34 | | 72.53 | 72.29 | 2.21% | | RILY | 2021-07-09 12:01:17 | | 71.68 | 71.61 | 0.96% | | RILY | 2021-07-09 13:01:25 | | 71.42 | 71.25 | 0.44% | | RILY | 2021-07-09 14:01:19 | | 70.56 | 70.45 | -0.65% | | RILY | 2021-07-09 15:01:19 | | 72.14 | 72.01 | 1.55% | | RILY | 2021-07-09 16:01:22 | | 71.96 | 71.86 | 1.44% | | RILY | 2021-07-09 17:01:09 | | 74.40 | 70.00 | 1.44% | | RILY | 2021-07-09 19:07:21 | | 74.40 | 69.21 | 0.08% | 2021-07-12
| | RILY | 2021-07-12 05:01:18 | | 76.23 | 69.21 | 0.08% | | RILY | 2021-07-12 07:01:19 | | 76.23 | 61.22 | 0.08% | | RILY | 2021-07-12 09:01:17 | | 76.23 | 70.00 | 0.08% | | RILY | 2021-07-12 10:01:32 | | 72.00 | 71.61 | -0.33% | | RILY | 2021-07-12 11:01:40 | | 72.77 | 72.45 | 0.64% | | RILY | 2021-07-12 12:01:20 | | 72.31 | 72.02 | 0.10% | | RILY | 2021-07-12 13:01:16 | | 71.63 | 71.57 | -0.53% | | RILY | 2021-07-12 14:01:29 | | 72.95 | 72.69 | 0.96% | | RILY | 2021-07-12 15:01:17 | | 73.19 | 72.98 | 1.63% | | RILY | 2021-07-12 16:01:34 | | 74.00 | 70.63 | 0.86% | | RILY | 2021-07-12 17:01:22 | | 74.00 | 72.48 | 0.86% | | RILY | 2021-07-12 19:07:30 | | 74.00 | 73.00 | 1.10% | 2021-07-13
| | RILY | 2021-07-13 05:01:04 | | 76.85 | 73.00 | 1.10% | | RILY | 2021-07-13 09:01:14 | | 76.85 | 71.00 | 1.69% | | RILY | 2021-07-13 10:01:27 | | 72.27 | 72.01 | -0.61% | | RILY | 2021-07-13 11:01:24 | | 71.42 | 71.25 | -1.72% | | RILY | 2021-07-13 12:01:20 | | 71.98 | 71.82 | -0.94% | | RILY | 2021-07-13 13:01:11 | | 71.88 | 71.57 | -1.14% | | RILY | 2021-07-13 14:01:19 | | 72.02 | 71.80 | -0.88% | | RILY | 2021-07-13 15:01:10 | | 72.15 | 72.01 | -0.66% | | RILY | 2021-07-13 16:01:12 | | 72.17 | 72.08 | -0.70% | | RILY | 2021-07-13 17:01:04 | | 74.40 | 71.00 | -0.98% | | RILY | 2021-07-13 19:08:16 | | 74.40 | 68.87 | -0.90% | 2021-07-14
| | RILY | 2021-07-14 06:01:20 | | 76.12 | 68.87 | -0.90% | | RILY | 2021-07-14 09:01:16 | | 76.12 | 71.87 | -0.90% | | RILY | 2021-07-14 10:01:38 | | 72.46 | 71.93 | 0.04% | | RILY | 2021-07-14 11:01:35 | | 70.88 | 70.81 | -1.46% | | RILY | 2021-07-14 12:01:24 | | 70.45 | 70.19 | -2.23% | | RILY | 2021-07-14 13:01:26 | | 70.72 | 70.42 | -2.00% | | RILY | 2021-07-14 14:01:34 | | 70.44 | 70.27 | -2.09% | | RILY | 2021-07-14 15:01:25 | | 70.59 | 70.50 | -1.81% | | RILY | 2021-07-14 16:01:23 | | 69.95 | 69.90 | -2.78% | | RILY | 2021-07-14 17:01:15 | | 74.40 | 69.00 | -2.71% | | RILY | 2021-07-14 19:07:27 | | 74.40 | 69.00 | -4.06% | 2021-07-15
| | RILY | 2021-07-15 05:01:24 | | 74.16 | 69.00 | -4.06% | | RILY | 2021-07-15 09:01:16 | | 74.16 | 69.22 | -4.06% | | RILY | 2021-07-15 10:01:19 | | 70.41 | 70.13 | 0.26% | | RILY | 2021-07-15 11:01:26 | | 70.69 | 70.40 | 0.90% | | RILY | 2021-07-15 12:01:19 | | 70.16 | 70.01 | 0.21% | | RILY | 2021-07-15 13:01:32 | | 69.44 | 69.28 | -0.79% | | RILY | 2021-07-15 14:01:14 | | 68.89 | 68.75 | -1.62% | | RILY | 2021-07-15 15:01:23 | | 69.37 | 69.25 | -0.93% | | RILY | 2021-07-15 16:01:22 | | 69.77 | 69.68 | -0.34% | | RILY | 2021-07-15 17:01:32 | | 74.16 | 68.37 | -0.34% | | RILY | 2021-07-15 19:06:58 | | 74.16 | 68.37 | 0.00% | 2021-07-16
| | RILY | 2021-07-16 05:01:22 | | 73.90 | 68.37 | 0.00% | | RILY | 2021-07-16 07:01:13 | | 79.49 | 68.37 | 0.00% | | RILY | 2021-07-16 09:01:16 | | 77.78 | 68.00 | 0.00% | | RILY | 2021-07-16 10:01:23 | | 69.82 | 69.46 | -0.27% | | RILY | 2021-07-16 11:01:17 | | 68.93 | 68.75 | -1.22% | | RILY | 2021-07-16 12:01:24 | | 68.78 | 68.49 | -1.52% | | RILY | 2021-07-16 13:01:12 | | 68.11 | 68.04 | -2.31% | | RILY | 2021-07-16 14:01:19 | | 67.11 | 66.98 | -3.75% | | RILY | 2021-07-16 15:01:20 | | 67.07 | 66.94 | -3.87% | | RILY | 2021-07-16 16:01:21 | | 67.22 | 67.17 | -3.60% | | RILY | 2021-07-16 17:01:13 | | 71.05 | 66.50 | -3.56% | | RILY | 2021-07-16 19:08:02 | | 71.05 | 66.50 | -3.45% | 2021-07-19
| | RILY | 2021-07-19 08:01:13 | | 67.00 | 65.20 | -3.45% | | RILY | 2021-07-19 10:02:52 | | 65.20 | 64.91 | -3.20% | | RILY | 2021-07-19 11:06:02 | | 65.90 | 65.66 | -2.17% | | RILY | 2021-07-19 12:01:17 | | 66.65 | 66.31 | -1.21% | | RILY | 2021-07-19 13:01:18 | | 65.86 | 65.68 | -2.20% | | RILY | 2021-07-19 14:01:11 | | 65.88 | 65.70 | -2.08% | | RILY | 2021-07-19 15:01:15 | | 66.06 | 65.78 | -2.14% | | RILY | 2021-07-19 16:01:13 | | 66.17 | 66.10 | -1.64% | | RILY | 2021-07-19 17:01:23 | | 67.00 | 59.10 | -1.64% | | RILY | 2021-07-19 19:04:34 | | 67.00 | 59.10 | -0.69% | | RILY | 2021-07-19 20:01:16 | | 67.00 | 64.00 | -0.69% | 2021-07-20
| | RILY | 2021-07-20 08:01:14 | | 199999.99 | 0.01 | -0.69% | | RILY | 2021-07-20 09:01:18 | | 81.55 | 66.13 | -0.69% | | RILY | 2021-07-20 10:01:27 | | 67.40 | 66.99 | 2.84% | | RILY | 2021-07-20 11:01:32 | | 68.99 | 68.72 | 3.86% | | RILY | 2021-07-20 12:01:36 | | 68.18 | 67.99 | 2.93% | | RILY | 2021-07-20 13:01:25 | | 68.06 | 67.90 | 2.71% | | RILY | 2021-07-20 14:01:09 | | 67.70 | 67.57 | 2.30% | | RILY | 2021-07-20 15:01:14 | | 67.36 | 67.19 | 1.77% | | RILY | 2021-07-20 16:01:20 | | 67.16 | 67.04 | 1.41% | | RILY | 2021-07-20 17:01:04 | | 69.00 | 65.98 | 1.41% | | RILY | 2021-07-20 19:01:55 | | 69.00 | 66.03 | 1.09% | | RILY | 2021-07-20 20:01:15 | | 69.00 | 65.98 | 1.09% | 2021-07-21
| | RILY | 2021-07-21 05:01:24 | | 71.27 | 65.98 | 1.09% | | RILY | 2021-07-21 08:01:24 | | 71.27 | 0.01 | 1.09% | | RILY | 2021-07-21 09:01:22 | | 71.27 | 67.00 | 1.09% | | RILY | 2021-07-21 10:01:33 | | 68.89 | 68.45 | 2.36% | | RILY | 2021-07-21 11:01:23 | | 69.06 | 68.86 | 2.88% | | RILY | 2021-07-21 12:01:33 | | 68.92 | 68.58 | 2.28% | | RILY | 2021-07-21 13:01:14 | | 69.04 | 68.85 | 2.72% | | RILY | 2021-07-21 14:01:19 | | 69.08 | 68.82 | 2.82% | | RILY | 2021-07-21 15:01:09 | | 68.75 | 68.45 | 2.16% | | RILY | 2021-07-21 16:01:16 | | 68.31 | 68.23 | 2.00% | | RILY | 2021-07-21 17:01:14 | | 69.50 | 67.95 | 2.00% | | RILY | 2021-07-21 19:00:57 | | 69.50 | 67.95 | 0.54% | 2021-07-22
| | RILY | 2021-07-22 05:01:22 | | 72.62 | 67.95 | 0.54% | | RILY | 2021-07-22 09:01:17 | | 72.62 | 66.50 | 1.47% | | RILY | 2021-07-22 10:01:16 | | 67.05 | 66.51 | -2.28% | | RILY | 2021-07-22 11:01:22 | | 67.48 | 67.11 | -1.71% | | RILY | 2021-07-22 12:01:21 | | 67.35 | 67.09 | -1.67% | | RILY | 2021-07-22 13:01:14 | | 67.50 | 67.30 | -1.27% | | RILY | 2021-07-22 14:01:16 | | 67.79 | 67.59 | -0.85% | | RILY | 2021-07-22 15:01:17 | | 68.03 | 67.83 | -0.53% | | RILY | 2021-07-22 16:01:18 | | 67.12 | 67.03 | -1.84% | | RILY | 2021-07-22 17:01:20 | | 68.40 | 66.50 | -0.03% | | RILY | 2021-07-22 19:04:47 | | 68.40 | 65.98 | 0.21% | 2021-07-23
| | RILY | 2021-07-23 08:01:22 | | 68.40 | 67.20 | 0.21% | | RILY | 2021-07-23 09:01:18 | | 72.15 | 67.20 | 0.21% | | RILY | 2021-07-23 10:01:29 | | 66.37 | 66.09 | -2.93% | | RILY | 2021-07-23 11:01:28 | | 66.86 | 66.66 | -2.19% | | RILY | 2021-07-23 12:01:13 | | 67.11 | 66.89 | -1.81% | | RILY | 2021-07-23 13:01:26 | | 67.81 | 67.57 | -0.80% | | RILY | 2021-07-23 14:01:12 | | 67.67 | 67.32 | -1.45% | | RILY | 2021-07-23 15:01:13 | | 67.80 | 67.56 | -0.99% | | RILY | 2021-07-23 16:01:18 | | 67.60 | 67.49 | -1.01% | | RILY | 2021-07-23 17:01:11 | | 67.73 | 66.25 | -1.01% | | RILY | 2021-07-23 18:08:57 | | 68.55 | 66.25 | -1.01% | | RILY | 2021-07-23 19:01:17 | | 68.55 | 66.25 | 0.74% | 2021-07-26
| | RILY | 2021-07-26 05:01:10 | | 67.50 | 66.25 | 0.74% | | RILY | 2021-07-26 06:01:11 | | 67.50 | 66.25 | -6.19% | | RILY | 2021-07-26 07:01:10 | | 67.50 | 52.34 | -6.19% | | RILY | 2021-07-26 08:01:29 | | 67.50 | 66.00 | -6.19% | | RILY | 2021-07-26 09:01:19 | | 66.95 | 65.00 | -0.24% | | RILY | 2021-07-26 10:01:24 | | 68.26 | 67.98 | 0.78% | | RILY | 2021-07-26 11:01:31 | | 68.03 | 67.70 | 0.52% | | RILY | 2021-07-26 12:01:41 | | 67.74 | 67.42 | -0.15% | | RILY | 2021-07-26 13:01:27 | | 67.18 | 67.11 | -0.81% | | RILY | 2021-07-26 14:01:16 | | 67.09 | 67.03 | -0.90% | | RILY | 2021-07-26 15:01:16 | | 66.91 | 66.80 | -1.21% | | RILY | 2021-07-26 16:01:18 | | 69.12 | 66.25 | -0.87% | | RILY | 2021-07-26 19:04:00 | | 69.12 | 66.85 | -1.47% | 2021-07-27
| | RILY | 2021-07-27 05:01:19 | | 71.31 | 66.85 | -1.47% | | RILY | 2021-07-27 08:01:13 | | 71.31 | 0.01 | -1.47% | | RILY | 2021-07-27 09:01:24 | | 71.31 | 65.00 | -1.47% | | RILY | 2021-07-27 10:01:11 | | 66.38 | 65.73 | -1.51% | | RILY | 2021-07-27 11:01:33 | | 65.97 | 65.81 | -1.76% | | RILY | 2021-07-27 12:01:20 | | 65.31 | 65.09 | -2.82% | | RILY | 2021-07-27 13:01:33 | | 65.09 | 64.80 | -3.18% | | RILY | 2021-07-27 14:01:16 | | 64.79 | 64.68 | -3.43% | | RILY | 2021-07-27 15:01:17 | | 65.30 | 65.19 | -2.92% | | RILY | 2021-07-27 16:01:26 | | 65.25 | 65.16 | -2.74% | | RILY | 2021-07-27 17:01:07 | | 69.00 | 64.51 | -2.49% | | RILY | 2021-07-27 19:04:28 | | 69.00 | 64.51 | -2.37% | 2021-07-28
| | RILY | 2021-07-28 07:01:20 | | 72.25 | 64.51 | -2.37% | | RILY | 2021-07-28 09:01:17 | | 71.17 | 65.40 | -2.22% | | RILY | 2021-07-28 10:01:20 | | 67.07 | 66.50 | 2.55% | | RILY | 2021-07-28 11:01:14 | | 66.37 | 66.06 | 1.15% | | RILY | 2021-07-28 12:01:26 | | 66.42 | 66.31 | 1.41% | | RILY | 2021-07-28 13:01:19 | | 66.42 | 65.97 | 1.06% | | RILY | 2021-07-28 14:01:24 | | 66.17 | 65.87 | 0.75% | | RILY | 2021-07-28 15:01:20 | | 67.03 | 66.80 | 2.31% | | RILY | 2021-07-28 16:01:30 | | 66.77 | 66.70 | 2.19% | | RILY | 2021-07-28 17:01:09 | | 69.00 | 66.68 | 2.19% | | RILY | 2021-07-28 19:04:07 | | 69.00 | 66.68 | 1.37% | 2021-07-29
| | RILY | 2021-07-29 09:01:22 | | 74.73 | 66.00 | 1.37% | | RILY | 2021-07-29 10:01:33 | | 68.00 | 67.71 | 1.44% | | RILY | 2021-07-29 11:01:18 | | 67.01 | 66.76 | 0.07% | | RILY | 2021-07-29 12:01:29 | | 66.81 | 66.70 | -0.12% | | RILY | 2021-07-29 13:01:21 | | 66.60 | 66.54 | -0.36% | | RILY | 2021-07-29 14:01:19 | | 66.36 | 66.18 | -0.76% | | RILY | 2021-07-29 15:01:16 | | 66.43 | 66.24 | -0.75% | | RILY | 2021-07-29 16:08:08 | | 69.00 | 64.70 | -0.25% | | RILY | 2021-07-29 17:01:13 | | 68.50 | 67.50 | 4.00% | | RILY | 2021-07-29 19:03:33 | | 69.64 | 67.50 | 2.87% | | RILY | 2021-07-29 20:01:16 | | 68.88 | 67.50 | 2.87% | 2021-07-30
| | RILY | 2021-07-30 05:01:15 | | 66.66 | 67.50 | 2.87% | | RILY | 2021-07-30 09:01:22 | | 73.15 | 67.03 | 2.87% | | RILY | 2021-07-30 10:01:36 | | 70.94 | 70.34 | 1.90% | | RILY | 2021-07-30 11:01:19 | | 68.78 | 68.44 | -1.22% | | RILY | 2021-07-30 12:01:17 | | 67.72 | 67.52 | -2.71% | | RILY | 2021-07-30 13:01:18 | | 67.35 | 67.11 | -3.27% | | RILY | 2021-07-30 14:01:09 | | 67.90 | 67.83 | -2.30% | | RILY | 2021-07-30 15:01:20 | | 67.47 | 67.33 | -3.01% | | RILY | 2021-07-30 16:01:07 | | 67.63 | 67.56 | -2.73% | | RILY | 2021-07-30 17:01:27 | | 69.10 | 66.85 | -2.79% | | RILY | 2021-07-30 19:04:23 | | 69.10 | 67.00 | 1.70% | | RILY | 2021-07-30 20:01:17 | | 68.50 | 67.00 | 1.70% | 2021-08-02
| | RILY | 2021-08-02 05:01:21 | | 71.82 | 67.62 | 1.70% | | RILY | 2021-08-02 08:01:23 | | 71.82 | 0.01 | 1.70% | | RILY | 2021-08-02 09:01:34 | | 70.00 | 68.00 | 2.36% | | RILY | 2021-08-02 10:01:16 | | 67.12 | 66.68 | -0.83% | | RILY | 2021-08-02 11:01:38 | | 66.70 | 66.61 | -1.26% | | RILY | 2021-08-02 12:01:22 | | 67.22 | 66.83 | -0.73% | | RILY | 2021-08-02 13:01:26 | | 67.18 | 67.09 | -0.58% | | RILY | 2021-08-02 14:01:14 | | 67.27 | 67.07 | -0.75% | | RILY | 2021-08-02 16:01:27 | | 66.46 | 66.40 | -1.66% | | RILY | 2021-08-02 17:01:10 | | 69.10 | 66.00 | -1.66% | | RILY | 2021-08-02 18:08:22 | | 69.10 | 65.00 | -2.71% | | RILY | 2021-08-02 19:01:05 | | 69.10 | 65.00 | -2.75% | | RILY | 2021-08-02 20:01:07 | | 66.73 | 65.00 | -2.75% | | RILY | 2021-08-02 21:01:09 | | 69.10 | 65.00 | -2.75% | 2021-08-03
| | RILY | 2021-08-03 07:01:31 | | 69.10 | 64.17 | -2.75% | | RILY | 2021-08-03 08:01:21 | | 69.10 | 65.50 | -2.75% | | RILY | 2021-08-03 09:01:21 | | 70.00 | 65.50 | -2.75% | | RILY | 2021-08-03 10:01:18 | | 63.88 | 63.40 | -3.45% | | RILY | 2021-08-03 11:01:31 | | 62.92 | 62.64 | -4.49% | | RILY | 2021-08-03 12:01:39 | | 64.22 | 63.97 | -2.45% | | RILY | 2021-08-03 13:01:24 | | 64.01 | 63.79 | -2.66% | | RILY | 2021-08-03 14:01:19 | | 64.91 | 64.81 | -1.19% | | RILY | 2021-08-03 15:01:24 | | 65.78 | 65.65 | -0.02% | | RILY | 2021-08-03 16:01:30 | | 65.37 | 65.30 | -0.79% | | RILY | 2021-08-03 17:01:20 | | 66.02 | 64.00 | -0.79% | | RILY | 2021-08-03 19:03:57 | | 66.02 | 64.77 | -1.63% | | RILY | 2021-08-03 20:01:09 | | 66.02 | 64.00 | -1.63% | 2021-08-04
| | RILY | 2021-08-04 07:01:18 | | 66.02 | 64.00 | -1.37% | | RILY | 2021-08-04 08:01:27 | | 68.00 | 62.00 | -1.37% | | RILY | 2021-08-04 09:01:30 | | 68.00 | 64.51 | -1.37% | | RILY | 2021-08-04 10:01:46 | | 64.19 | 63.85 | -1.56% | | RILY | 2021-08-04 11:01:36 | | 65.73 | 65.53 | 0.61% | | RILY | 2021-08-04 12:01:28 | | 65.74 | 65.45 | 0.69% | | RILY | 2021-08-04 13:01:17 | | 65.69 | 65.53 | 0.48% | | RILY | 2021-08-04 14:01:26 | | 66.12 | 65.95 | 1.40% | | RILY | 2021-08-04 15:01:15 | | 65.89 | 65.76 | 0.98% | | RILY | 2021-08-04 16:01:18 | | 65.77 | 65.61 | 0.89% | | RILY | 2021-08-04 17:01:15 | | 67.61 | 65.05 | 0.90% | | RILY | 2021-08-04 19:01:18 | | 67.61 | 65.05 | 0.80% |
|