investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RILY: B. Riley Financial, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
RILY 2025-10-27 00:07:550.00 0.00 7.27%
RILY 2025-10-27 04:03:496.80 0.00 7.27%
RILY 2025-10-27 05:02:506.55 4.58 7.27%
RILY 2025-10-27 06:03:476.55 5.60 7.27%
RILY 2025-10-27 07:02:566.19 5.05 7.27%
RILY 2025-10-27 08:03:556.19 5.53 7.27%
RILY 2025-10-27 09:03:035.70 5.53 2.10%
RILY 2025-10-27 10:03:485.74 5.70 3.44%
RILY 2025-10-27 11:02:555.66 5.64 1.91%
RILY 2025-10-27 12:03:455.66 5.64 2.49%
RILY 2025-10-27 13:02:575.73 5.71 3.63%
RILY 2025-10-27 14:03:535.75 5.73 4.21%
RILY 2025-10-27 15:03:045.69 5.68 3.25%
RILY 2025-10-27 16:03:285.75 5.61 2.68%
RILY 2025-10-27 17:02:425.75 5.53 0.90%
RILY 2025-10-27 20:03:260.00 0.00 0.90%
2025-10-28
RILY 2025-10-28 05:02:366.73 4.58 -1.45%
RILY 2025-10-28 07:02:316.18 5.60 -1.45%
RILY 2025-10-28 08:03:346.28 5.60 1.63%
RILY 2025-10-28 09:02:465.79 5.70 1.63%
RILY 2025-10-28 10:03:255.57 5.56 -1.81%
RILY 2025-10-28 11:02:265.57 5.56 -1.63%
RILY 2025-10-28 12:03:305.58 5.56 -1.63%
RILY 2025-10-28 13:02:475.60 5.58 -1.45%
RILY 2025-10-28 14:03:245.52 5.50 -2.89%
RILY 2025-10-28 15:02:315.47 5.46 -3.62%
RILY 2025-10-28 16:03:255.77 5.45 -3.62%
RILY 2025-10-28 17:02:375.67 5.45 -3.53%
RILY 2025-10-28 18:03:125.68 5.45 -2.29%
RILY 2025-10-28 20:03:110.00 0.00 -2.29%
2025-10-29
RILY 2025-10-29 05:02:286.73 5.27 -2.29%
RILY 2025-10-29 07:02:245.68 5.27 -2.29%
RILY 2025-10-29 08:03:195.55 5.27 -2.29%
RILY 2025-10-29 10:03:165.44 5.41 -0.71%
RILY 2025-10-29 11:02:265.44 5.40 -0.71%
RILY 2025-10-29 12:03:245.43 5.40 -0.88%
RILY 2025-10-29 13:02:265.38 5.36 -1.41%
RILY 2025-10-29 14:03:165.43 5.37 -1.41%
RILY 2025-10-29 15:02:295.19 5.17 -5.11%
RILY 2025-10-29 16:03:255.40 5.09 -5.11%
RILY 2025-10-29 17:02:295.40 5.09 -5.30%
RILY 2025-10-29 18:03:135.40 5.09 -4.02%
RILY 2025-10-29 20:03:130.00 0.00 -4.02%
2025-10-30
RILY 2025-10-30 04:03:190.00 5.00 -4.02%
RILY 2025-10-30 05:02:266.73 5.00 -4.02%
RILY 2025-10-30 06:03:216.73 5.11 -4.02%
RILY 2025-10-30 07:02:315.88 5.11 -4.02%
RILY 2025-10-30 09:02:265.22 5.11 -4.02%
RILY 2025-10-30 10:03:175.18 5.14 0.00%
RILY 2025-10-30 11:02:285.20 5.18 0.37%
RILY 2025-10-30 12:03:195.17 5.15 -0.18%
RILY 2025-10-30 13:02:335.13 5.09 -0.91%
RILY 2025-10-30 14:03:195.05 5.03 -2.38%
RILY 2025-10-30 15:02:325.08 5.05 -2.01%
RILY 2025-10-30 16:03:235.20 4.95 -3.29%
RILY 2025-10-30 17:02:255.36 5.00 -3.09%
RILY 2025-10-30 19:02:305.37 5.00 -3.09%
RILY 2025-10-30 20:03:220.00 0.00 -3.09%
2025-10-31
RILY 2025-10-31 04:03:226.50 3.50 -3.09%
RILY 2025-10-31 05:02:345.88 4.67 -3.09%
RILY 2025-10-31 07:02:325.41 4.55 -3.09%
RILY 2025-10-31 08:03:185.20 5.00 -3.09%
RILY 2025-10-31 10:03:225.05 5.00 0.97%
RILY 2025-10-31 11:02:295.06 5.05 1.74%
RILY 2025-10-31 12:03:205.03 5.00 0.58%
RILY 2025-10-31 13:02:314.95 4.92 -0.58%
RILY 2025-10-31 14:03:365.01 4.96 0.19%
RILY 2025-10-31 15:02:294.99 4.96 0.19%
RILY 2025-10-31 16:05:035.20 4.95 0.39%
RILY 2025-10-31 17:02:255.20 4.95 0.40%
RILY 2025-10-31 20:03:150.00 0.00 0.40%
2025-11-03
RILY 2025-11-03 05:02:386.50 3.50 0.40%
RILY 2025-11-03 06:03:226.15 4.49 0.40%
RILY 2025-11-03 08:03:275.75 4.49 0.40%
RILY 2025-11-03 09:02:325.73 4.55 0.40%
RILY 2025-11-03 10:03:235.70 5.00 2.21%
RILY 2025-11-03 11:02:344.92 4.88 -2.21%
RILY 2025-11-03 12:03:244.71 4.67 -5.82%
RILY 2025-11-03 13:02:374.81 4.79 -3.61%
RILY 2025-11-03 14:03:384.83 4.79 -3.61%
RILY 2025-11-03 15:02:324.75 4.71 -5.02%
RILY 2025-11-03 16:03:254.70 4.67 -5.82%
RILY 2025-11-03 17:04:074.85 4.65 -4.42%
RILY 2025-11-03 18:03:274.84 4.80 -4.40%
RILY 2025-11-03 19:02:464.85 4.65 -4.00%
RILY 2025-11-03 21:08:350.00 0.00 -4.00%
RILY 2025-11-03 22:08:384.85 4.65 -4.00%
2025-11-04
RILY 2025-11-04 05:03:006.50 3.50 -4.00%
RILY 2025-11-04 06:03:185.26 3.73 -4.00%
RILY 2025-11-04 07:02:405.26 4.76 -4.00%
RILY 2025-11-04 09:02:255.21 4.65 -3.20%
RILY 2025-11-04 10:03:205.26 4.59 -3.20%
RILY 2025-11-04 11:02:264.63 4.59 -2.80%
RILY 2025-11-04 12:03:184.63 4.59 -3.00%
RILY 2025-11-04 13:02:274.59 4.57 -3.60%
RILY 2025-11-04 14:03:234.53 4.50 -4.60%
RILY 2025-11-04 15:07:084.49 4.48 -5.40%
RILY 2025-11-04 16:04:254.46 4.45 -6.00%
RILY 2025-11-04 17:02:384.75 4.40 -6.20%
RILY 2025-11-04 18:03:244.75 4.40 -6.50%
RILY 2025-11-04 19:02:514.80 4.40 -6.50%
2025-11-05
RILY 2025-11-05 05:02:386.50 3.50 -6.50%
RILY 2025-11-05 06:03:275.26 4.50 -6.50%
RILY 2025-11-05 10:03:305.26 4.63 -6.50%
RILY 2025-11-05 11:02:334.91 4.86 8.81%
RILY 2025-11-05 12:03:174.80 4.75 7.13%
RILY 2025-11-05 13:02:284.85 4.80 7.97%
RILY 2025-11-05 14:03:204.80 4.78 7.34%
RILY 2025-11-05 15:02:384.79 4.76 7.13%
RILY 2025-11-05 16:03:334.93 4.91 10.06%
RILY 2025-11-05 17:02:304.95 4.82 10.48%
RILY 2025-11-05 18:08:074.99 4.94 11.24%
RILY 2025-11-05 20:10:055.00 4.92 11.24%
RILY 2025-11-05 21:09:060.00 0.00 11.24%
2025-11-06
RILY 2025-11-06 05:02:376.50 3.50 11.24%
RILY 2025-11-06 06:03:206.18 4.50 3.37%
RILY 2025-11-06 08:03:205.73 4.58 3.37%
RILY 2025-11-06 09:02:265.44 5.00 3.37%
RILY 2025-11-06 10:03:225.10 5.05 11.69%
RILY 2025-11-06 11:02:315.20 5.19 5.84%
RILY 2025-11-06 12:03:185.16 5.11 4.27%
RILY 2025-11-06 13:02:335.12 5.08 3.60%
RILY 2025-11-06 14:03:295.22 5.19 6.07%
RILY 2025-11-06 15:02:485.21 5.19 5.84%
RILY 2025-11-06 16:03:215.19 5.17 5.39%
RILY 2025-11-06 17:02:335.16 5.04 4.04%
RILY 2025-11-06 18:03:185.30 5.04 3.64%
2025-11-07
RILY 2025-11-07 05:02:386.50 4.50 3.64%
RILY 2025-11-07 06:03:295.63 4.55 3.64%
RILY 2025-11-07 07:02:465.57 4.55 3.64%
RILY 2025-11-07 08:03:225.15 4.55 3.64%
RILY 2025-11-07 09:02:385.15 4.58 3.64%
RILY 2025-11-07 10:03:315.10 4.58 -0.61%
RILY 2025-11-07 11:02:325.03 5.01 -2.22%
RILY 2025-11-07 12:03:195.22 5.19 1.82%
RILY 2025-11-07 13:02:335.11 5.09 -0.61%
RILY 2025-11-07 14:03:435.13 5.11 0.00%
RILY 2025-11-07 15:02:425.19 5.18 1.21%
RILY 2025-11-07 16:03:275.38 5.35 5.05%
RILY 2025-11-07 17:02:425.40 5.00 4.85%
RILY 2025-11-07 18:03:235.45 5.00 5.08%
RILY 2025-11-07 21:07:040.00 0.00 5.08%
2025-11-10
RILY 2025-11-10 05:04:046.50 3.50 5.08%
RILY 2025-11-10 06:03:406.05 4.80 5.08%
RILY 2025-11-10 07:02:505.40 4.80 5.08%
RILY 2025-11-10 08:03:295.40 4.80 -1.56%
RILY 2025-11-10 10:03:245.40 5.36 0.78%
RILY 2025-11-10 11:02:425.37 5.34 0.78%
RILY 2025-11-10 12:03:265.22 5.20 -2.54%
RILY 2025-11-10 13:02:375.45 5.42 1.95%
RILY 2025-11-10 14:03:285.52 5.51 3.32%
RILY 2025-11-10 15:02:405.56 5.53 4.30%
RILY 2025-11-10 16:03:475.57 5.55 4.30%
RILY 2025-11-10 17:02:485.66 5.09 -0.98%
RILY 2025-11-10 18:03:275.66 5.09 -0.93%
RILY 2025-11-10 21:06:010.00 0.00 -0.93%
2025-11-11
RILY 2025-11-11 05:02:456.50 3.50 -0.93%
RILY 2025-11-11 06:03:376.18 4.30 -0.93%
RILY 2025-11-11 08:03:365.75 4.58 -0.93%
RILY 2025-11-11 09:03:095.75 5.29 -0.93%
RILY 2025-11-11 10:03:325.75 4.65 0.00%
RILY 2025-11-11 11:02:375.39 5.35 1.68%
RILY 2025-11-11 12:03:285.31 5.26 0.00%
RILY 2025-11-11 13:02:455.44 5.41 3.18%
RILY 2025-11-11 14:03:285.54 5.52 4.67%
RILY 2025-11-11 15:02:425.60 5.57 5.98%
RILY 2025-11-11 16:03:255.57 5.56 5.42%
RILY 2025-11-11 17:02:335.71 5.70 7.85%
RILY 2025-11-11 18:03:435.74 5.37 7.94%
RILY 2025-11-11 21:06:150.00 0.00 7.94%
2025-11-12
RILY 2025-11-12 05:02:436.50 3.50 7.94%
RILY 2025-11-12 06:03:296.40 4.30 7.94%
RILY 2025-11-12 08:03:246.24 4.75 7.94%
RILY 2025-11-12 09:02:346.24 5.61 7.94%
RILY 2025-11-12 10:03:276.17 5.61 7.94%
RILY 2025-11-12 11:02:315.76 5.74 1.13%
RILY 2025-11-12 12:03:195.68 5.65 -0.57%
RILY 2025-11-12 13:02:325.63 5.61 -1.51%
RILY 2025-11-12 14:03:245.60 5.56 -2.08%
RILY 2025-11-12 15:02:365.60 5.55 -2.27%
RILY 2025-11-12 16:03:245.57 5.55 -2.46%
RILY 2025-11-12 17:02:365.70 5.42 -2.08%
RILY 2025-11-12 18:03:185.70 5.11 -1.93%
RILY 2025-11-12 19:02:375.75 5.40 2.81%
RILY 2025-11-12 20:03:165.79 5.40 0.00%
RILY 2025-11-12 21:05:360.00 0.00 0.00%
RILY 2025-11-12 22:07:175.79 5.40 0.00%
2025-11-13
RILY 2025-11-13 05:02:435.79 3.50 0.00%
RILY 2025-11-13 06:03:315.79 4.94 0.00%
RILY 2025-11-13 08:03:215.60 4.94 0.00%
RILY 2025-11-13 11:02:355.13 5.12 -7.89%
RILY 2025-11-13 12:03:255.14 5.09 -7.89%
RILY 2025-11-13 13:02:375.11 5.07 -8.77%
RILY 2025-11-13 14:03:345.08 5.07 -8.77%
RILY 2025-11-13 15:02:525.06 5.04 -9.12%
RILY 2025-11-13 16:03:345.00 4.99 -10.18%
RILY 2025-11-13 17:02:365.17 4.99 -8.07%
RILY 2025-11-13 18:03:215.17 4.95 -8.23%
RILY 2025-11-13 21:06:100.00 0.00 -8.23%
2025-11-14
RILY 2025-11-14 05:02:336.50 3.50 -8.23%
RILY 2025-11-14 06:03:345.61 4.21 -8.23%
RILY 2025-11-14 07:02:365.61 4.45 -8.23%
RILY 2025-11-14 08:03:315.55 4.58 -8.23%
RILY 2025-11-14 09:02:415.07 4.30 -8.23%
RILY 2025-11-14 10:03:335.03 4.71 -1.43%
RILY 2025-11-14 11:02:314.99 4.92 -2.68%
RILY 2025-11-14 12:03:165.09 5.05 -0.89%
RILY 2025-11-14 13:02:365.20 5.18 1.61%
RILY 2025-11-14 14:03:305.11 5.08 0.00%
RILY 2025-11-14 14:07:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390025110582/0001213900-25-110582-index.htm
8-K - B. Riley Financial, Inc. (0001464790) (Filer)
RILY 2025-11-14 15:02:475.10 5.08 -0.72%
RILY 2025-11-14 16:03:415.15 5.14 0.36%
RILY 2025-11-14 17:02:485.46 4.95 -0.18%
RILY 2025-11-14 18:03:255.49 5.00 -0.20%
RILY 2025-11-14 21:08:540.00 0.00 -0.20%
2025-11-17
RILY 2025-11-17 05:02:376.50 3.50 -0.20%
RILY 2025-11-17 06:03:276.45 4.91 -0.20%
RILY 2025-11-17 08:03:245.93 5.03 -0.20%
RILY 2025-11-17 10:03:235.89 4.90 0.59%
RILY 2025-11-17 11:02:264.97 4.94 -0.78%
RILY 2025-11-17 12:03:215.03 5.00 0.39%
RILY 2025-11-17 13:02:375.08 5.05 1.37%
RILY 2025-11-17 14:03:405.03 5.00 0.39%
RILY 2025-11-17 15:02:384.99 4.95 -0.78%
RILY 2025-11-17 16:03:304.97 4.95 -0.78%
RILY 2025-11-17 17:03:245.23 4.98 0.39%
RILY 2025-11-17 18:03:205.23 4.94 0.40%
RILY 2025-11-17 20:03:325.25 4.94 0.40%
RILY 2025-11-17 21:07:560.00 0.00 0.40%
2025-11-18
RILY 2025-11-18 05:02:406.50 3.50 0.40%
RILY 2025-11-18 06:03:336.12 4.80 3.79%
RILY 2025-11-18 11:16:084.93 4.91 -1.80%
RILY 2025-11-18 12:02:385.02 4.96 -0.40%
RILY 2025-11-18 13:03:074.95 4.92 -1.40%
RILY 2025-11-18 14:02:445.08 5.05 1.00%
RILY 2025-11-18 15:03:105.14 5.12 2.20%
RILY 2025-11-18 16:02:485.10 5.08 1.60%
RILY 2025-11-18 17:03:125.20 4.92 0.60%
RILY 2025-11-18 17:06:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1464790/000146479025000023/0001464790-25-000023-index.htm
10-Q - B. Riley Financial, Inc. (0001464790) (Filer)
RILY 2025-11-18 18:02:435.86 5.00 2.39%
RILY 2025-11-18 19:03:185.53 5.00 4.98%
RILY 2025-11-18 20:02:505.70 5.00 4.98%
RILY 2025-11-18 21:13:240.00 0.00 4.98%
RILY 2025-11-18 22:03:555.70 5.00 4.98%
2025-11-19
RILY 2025-11-19 05:03:176.50 3.50 4.98%
RILY 2025-11-19 06:02:436.17 5.15 4.98%
RILY 2025-11-19 08:02:465.20 4.53 2.39%
RILY 2025-11-19 09:03:055.20 4.98 2.39%
RILY 2025-11-19 11:03:084.37 4.34 -13.55%
RILY 2025-11-19 12:02:484.45 4.44 -11.55%
RILY 2025-11-19 13:03:104.43 4.40 -12.35%
RILY 2025-11-19 14:02:464.46 4.42 -11.55%
RILY 2025-11-19 15:03:114.34 4.30 -14.14%
RILY 2025-11-19 15:23:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1464790/000121390025112543/0001213900-25-112543-index.htm
8-K - B. Riley Financial, Inc. (0001464790) (Filer)
RILY 2025-11-19 16:02:514.36 4.34 -13.15%
RILY 2025-11-19 17:03:034.55 4.20 -14.94%
RILY 2025-11-19 18:02:474.55 4.20 -14.88%
RILY 2025-11-19 20:03:044.55 4.13 -14.88%
RILY 2025-11-19 21:10:340.00 0.00 -14.88%
2025-11-20
RILY 2025-11-20 05:03:056.50 3.50 -14.88%
RILY 2025-11-20 06:02:434.93 4.13 -14.88%
RILY 2025-11-20 09:03:174.68 4.17 -14.88%
RILY 2025-11-20 10:02:484.93 4.13 -14.88%
RILY 2025-11-20 11:03:154.64 4.59 6.75%
RILY 2025-11-20 12:02:414.54 4.53 4.96%
RILY 2025-11-20 13:03:204.33 4.30 0.99%
RILY 2025-11-20 14:02:514.20 4.17 -1.98%
RILY 2025-11-20 15:03:194.24 4.21 -1.19%
RILY 2025-11-20 16:02:584.27 4.25 -0.40%
RILY 2025-11-20 17:03:214.20 4.09 -2.38%
RILY 2025-11-20 18:03:124.59 4.09 -2.80%
RILY 2025-11-20 19:03:544.66 4.09 -2.80%
RILY 2025-11-20 20:03:134.62 4.09 -2.80%
RILY 2025-11-20 21:08:370.00 0.00 -2.80%
2025-11-21
RILY 2025-11-21 05:03:276.50 3.50 -2.80%
RILY 2025-11-21 06:03:185.16 3.77 -2.80%
RILY 2025-11-21 07:03:245.16 3.66 -2.80%
RILY 2025-11-21 08:03:014.88 3.75 -2.80%
RILY 2025-11-21 09:03:224.88 4.15 -2.80%
RILY 2025-11-21 10:04:044.88 3.80 -2.80%
RILY 2025-11-21 11:03:124.15 4.11 -0.47%
RILY 2025-11-21 12:02:514.13 4.11 -0.23%
RILY 2025-11-21 13:03:224.28 4.26 3.04%
RILY 2025-11-21 14:02:524.34 4.32 4.21%
RILY 2025-11-21 15:03:314.28 4.26 3.04%
RILY 2025-11-21 16:03:034.37 4.33 4.91%
RILY 2025-11-21 17:03:174.39 4.30 3.97%
RILY 2025-11-21 18:02:514.39 4.30 4.10%
RILY 2025-11-21 21:14:100.00 0.00 4.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.