investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-10-02
RIGL 2025-10-02 13:02:2328.13 27.97 -0.49%
RIGL 2025-10-02 14:03:1728.08 28.00 -0.32%
RIGL 2025-10-02 15:02:2728.12 28.07 -0.25%
RIGL 2025-10-02 16:03:1728.68 28.00 -0.04%
RIGL 2025-10-02 18:03:1429.14 28.00 -0.04%
RIGL 2025-10-02 20:03:230.00 0.00 -0.04%
2025-10-03
RIGL 2025-10-03 05:02:2828.99 27.18 -0.04%
RIGL 2025-10-03 06:03:1528.99 28.12 -0.04%
RIGL 2025-10-03 07:02:2628.70 28.13 -0.04%
RIGL 2025-10-03 08:03:1428.59 28.02 -0.04%
RIGL 2025-10-03 09:02:2328.60 28.02 -0.04%
RIGL 2025-10-03 10:03:1029.16 29.03 3.44%
RIGL 2025-10-03 11:02:2028.71 28.57 1.67%
RIGL 2025-10-03 12:03:1128.45 28.36 0.89%
RIGL 2025-10-03 13:02:2828.39 28.31 0.71%
RIGL 2025-10-03 14:03:1228.38 28.32 0.78%
RIGL 2025-10-03 15:02:2028.41 28.37 0.92%
RIGL 2025-10-03 16:03:0928.95 28.19 1.35%
RIGL 2025-10-03 20:03:100.00 0.00 1.35%
2025-10-06
RIGL 2025-10-06 04:03:140.00 0.00 0.60%
RIGL 2025-10-06 05:02:2137.99 28.61 0.28%
RIGL 2025-10-06 06:03:1030.57 28.61 0.28%
RIGL 2025-10-06 07:02:2331.69 28.61 0.28%
RIGL 2025-10-06 08:03:1729.29 28.62 0.43%
RIGL 2025-10-06 10:03:1728.54 28.17 -0.75%
RIGL 2025-10-06 11:02:2528.53 28.35 -0.32%
RIGL 2025-10-06 12:03:1828.42 28.36 -0.46%
RIGL 2025-10-06 13:02:2728.23 28.17 -1.21%
RIGL 2025-10-06 14:03:1728.58 28.42 -0.07%
RIGL 2025-10-06 15:02:2828.67 28.61 0.50%
RIGL 2025-10-06 16:03:1629.30 28.34 1.31%
RIGL 2025-10-06 17:02:2829.29 28.34 -0.63%
RIGL 2025-10-06 18:03:1529.29 28.05 -0.63%
RIGL 2025-10-06 19:02:2629.29 28.03 -0.63%
RIGL 2025-10-06 20:03:140.00 0.00 -0.63%
2025-10-07
RIGL 2025-10-07 04:03:190.00 28.06 -0.63%
RIGL 2025-10-07 05:02:2837.99 28.11 -0.63%
RIGL 2025-10-07 06:03:1929.28 28.79 -0.04%
RIGL 2025-10-07 07:02:2329.23 28.88 -0.04%
RIGL 2025-10-07 08:03:1429.15 28.88 -0.04%
RIGL 2025-10-07 09:02:2329.23 28.88 0.18%
RIGL 2025-10-07 10:03:1529.56 29.41 2.00%
RIGL 2025-10-07 11:02:2229.27 29.18 1.12%
RIGL 2025-10-07 12:03:1429.40 29.29 1.58%
RIGL 2025-10-07 13:02:2529.79 29.70 3.12%
RIGL 2025-10-07 14:03:1530.12 29.99 3.99%
RIGL 2025-10-07 15:02:2729.88 29.79 3.29%
RIGL 2025-10-07 16:03:1530.08 29.12 2.14%
RIGL 2025-10-07 17:02:2730.08 29.12 2.11%
RIGL 2025-10-07 18:03:1330.44 29.12 4.19%
RIGL 2025-10-07 20:03:160.00 0.00 4.19%
2025-10-08
RIGL 2025-10-08 05:02:3030.32 29.31 4.19%
RIGL 2025-10-08 06:03:1730.32 29.50 4.19%
RIGL 2025-10-08 07:02:2732.92 29.50 4.19%
RIGL 2025-10-08 08:03:1330.24 29.50 4.19%
RIGL 2025-10-08 09:02:2532.83 29.50 4.19%
RIGL 2025-10-08 10:03:1327.56 27.25 -7.65%
RIGL 2025-10-08 11:02:2428.50 28.35 -3.74%
RIGL 2025-10-08 12:03:1728.41 28.35 -3.81%
RIGL 2025-10-08 13:02:3028.39 28.25 -4.26%
RIGL 2025-10-08 14:03:2028.42 28.32 -3.70%
RIGL 2025-10-08 15:02:2928.99 28.88 -1.83%
RIGL 2025-10-08 16:03:1929.21 28.20 -2.53%
RIGL 2025-10-08 17:02:2729.21 28.20 -2.47%
RIGL 2025-10-08 18:03:1529.21 28.20 -1.02%
RIGL 2025-10-08 20:03:150.00 0.00 -4.34%
2025-10-09
RIGL 2025-10-09 05:02:2929.54 27.68 -4.34%
RIGL 2025-10-09 07:02:2629.54 28.20 -1.90%
RIGL 2025-10-09 09:02:2129.47 28.31 -1.90%
RIGL 2025-10-09 10:03:1028.04 27.88 -2.64%
RIGL 2025-10-09 11:02:1927.69 27.60 -3.73%
RIGL 2025-10-09 12:03:1127.36 27.29 -4.95%
RIGL 2025-10-09 13:02:2228.29 28.19 -1.90%
RIGL 2025-10-09 14:03:1428.08 28.03 -2.44%
RIGL 2025-10-09 15:02:2428.29 28.21 -1.86%
RIGL 2025-10-09 16:03:1529.50 27.20 -1.19%
RIGL 2025-10-09 17:02:2329.50 27.50 -1.22%
RIGL 2025-10-09 18:03:0929.50 27.69 -1.22%
RIGL 2025-10-09 20:03:170.00 0.00 -1.22%
2025-10-10
RIGL 2025-10-10 04:03:180.00 27.70 -1.22%
RIGL 2025-10-10 05:02:2731.13 27.70 -1.22%
RIGL 2025-10-10 08:03:0928.74 27.71 -1.22%
RIGL 2025-10-10 09:02:2228.74 28.06 -1.22%
RIGL 2025-10-10 10:03:1328.87 28.64 1.29%
RIGL 2025-10-10 11:02:2028.49 28.24 -0.03%
RIGL 2025-10-10 12:03:1428.79 28.66 0.97%
RIGL 2025-10-10 13:02:3028.61 28.56 0.70%
RIGL 2025-10-10 14:03:2128.63 28.50 0.49%
RIGL 2025-10-10 15:02:3228.63 28.53 0.66%
RIGL 2025-10-10 16:03:1828.68 28.00 -0.70%
RIGL 2025-10-10 17:02:2528.68 28.00 0.99%
RIGL 2025-10-10 18:03:1231.02 28.00 0.99%
RIGL 2025-10-10 20:03:160.00 0.00 0.99%
2025-10-13
RIGL 2025-10-13 06:03:2229.24 28.18 0.99%
RIGL 2025-10-13 08:03:2528.89 27.61 0.28%
RIGL 2025-10-13 09:02:3328.89 28.30 0.28%
RIGL 2025-10-13 10:03:2728.24 28.01 0.25%
RIGL 2025-10-13 11:02:3227.36 27.28 -3.13%
RIGL 2025-10-13 12:03:2127.10 26.92 -4.33%
RIGL 2025-10-13 13:02:3127.23 27.11 -3.59%
RIGL 2025-10-13 14:03:2226.88 26.73 -4.89%
RIGL 2025-10-13 15:02:3326.78 26.67 -4.96%
RIGL 2025-10-13 16:03:2227.36 26.66 -4.72%
RIGL 2025-10-13 17:02:4027.36 26.80 -5.00%
RIGL 2025-10-13 18:03:1628.00 26.80 -4.82%
RIGL 2025-10-13 19:02:3028.00 26.70 -4.82%
RIGL 2025-10-13 20:03:170.00 0.00 -4.33%
2025-10-14
RIGL 2025-10-14 05:02:3229.12 24.07 -4.33%
RIGL 2025-10-14 06:03:1928.00 24.07 -4.33%
RIGL 2025-10-14 08:03:1828.00 26.37 -4.33%
RIGL 2025-10-14 09:02:2326.69 26.60 -0.49%
RIGL 2025-10-14 10:03:1427.09 26.82 0.11%
RIGL 2025-10-14 11:02:2627.11 27.05 0.99%
RIGL 2025-10-14 12:03:1526.62 26.57 -0.88%
RIGL 2025-10-14 13:02:2327.07 27.02 0.81%
RIGL 2025-10-14 14:03:1527.21 27.13 1.13%
RIGL 2025-10-14 15:02:2927.07 26.96 0.74%
RIGL 2025-10-14 16:03:1428.00 27.11 2.22%
RIGL 2025-10-14 17:02:2727.90 27.11 2.35%
RIGL 2025-10-14 18:03:0728.00 27.11 2.35%
RIGL 2025-10-14 20:03:110.00 0.00 2.35%
2025-10-15
RIGL 2025-10-15 05:02:2429.99 27.17 2.35%
RIGL 2025-10-15 06:03:1429.49 27.17 2.35%
RIGL 2025-10-15 07:02:2628.50 27.17 2.35%
RIGL 2025-10-15 08:03:1327.94 27.71 2.12%
RIGL 2025-10-15 09:02:2427.77 27.18 0.93%
RIGL 2025-10-15 10:03:1228.10 27.96 2.46%
RIGL 2025-10-15 11:02:2427.97 27.87 1.94%
RIGL 2025-10-15 12:03:1527.84 27.72 1.60%
RIGL 2025-10-15 13:02:2727.73 27.50 0.78%
RIGL 2025-10-15 14:03:1727.67 27.65 1.08%
RIGL 2025-10-15 15:02:2927.68 27.62 1.04%
RIGL 2025-10-15 16:03:1660.00 27.00 2.76%
RIGL 2025-10-15 17:02:2828.64 27.57 1.10%
RIGL 2025-10-15 18:03:1330.93 27.69 1.10%
RIGL 2025-10-15 20:03:150.00 0.00 1.10%
2025-10-16
RIGL 2025-10-16 05:02:3130.51 27.17 1.10%
RIGL 2025-10-16 06:03:1629.99 27.17 1.10%
RIGL 2025-10-16 07:02:2330.51 27.17 1.10%
RIGL 2025-10-16 08:03:1230.93 28.05 0.73%
RIGL 2025-10-16 09:02:2229.57 28.07 1.10%
RIGL 2025-10-16 10:03:1328.25 28.11 0.51%
RIGL 2025-10-16 11:02:1928.24 28.01 -0.26%
RIGL 2025-10-16 12:03:1227.97 27.91 -0.66%
RIGL 2025-10-16 13:02:3028.07 27.93 -0.29%
RIGL 2025-10-16 14:03:2028.02 27.90 -0.62%
RIGL 2025-10-16 15:02:3427.94 27.87 -0.58%
RIGL 2025-10-16 16:03:2128.22 27.56 0.00%
RIGL 2025-10-16 18:04:0928.22 27.37 0.00%
RIGL 2025-10-16 20:03:160.00 0.00 0.00%
2025-10-17
RIGL 2025-10-17 05:02:3129.99 27.17 0.00%
RIGL 2025-10-17 07:02:3330.60 27.17 0.00%
RIGL 2025-10-17 08:03:1229.99 27.17 0.14%
RIGL 2025-10-17 10:03:0728.70 28.56 1.71%
RIGL 2025-10-17 11:02:2028.14 28.00 -0.25%
RIGL 2025-10-17 12:03:0728.21 27.99 0.28%
RIGL 2025-10-17 13:02:2228.13 28.03 -0.07%
RIGL 2025-10-17 14:03:1128.12 28.04 -0.11%
RIGL 2025-10-17 15:02:2628.21 28.16 0.32%
RIGL 2025-10-17 16:03:0728.49 27.40 -0.57%
RIGL 2025-10-17 18:03:0931.47 27.30 -0.57%
RIGL 2025-10-17 20:03:110.00 0.00 -0.57%
2025-10-20
RIGL 2025-10-20 06:03:1332.56 24.93 -0.57%
RIGL 2025-10-20 07:02:2332.05 25.18 3.77%
RIGL 2025-10-20 08:03:1130.82 28.05 3.77%
RIGL 2025-10-20 09:02:2130.82 28.05 0.39%
RIGL 2025-10-20 10:03:1127.94 27.85 -0.11%
RIGL 2025-10-20 11:02:2328.55 28.44 2.06%
RIGL 2025-10-20 12:03:1628.84 28.61 2.81%
RIGL 2025-10-20 13:02:2829.25 29.17 4.48%
RIGL 2025-10-20 14:03:1929.44 29.35 5.30%
RIGL 2025-10-20 15:02:2829.20 29.15 4.34%
RIGL 2025-10-20 16:03:2330.18 29.57 5.80%
RIGL 2025-10-20 17:02:3130.18 29.57 5.83%
RIGL 2025-10-20 18:03:2032.25 29.57 5.98%
RIGL 2025-10-20 19:02:3331.16 29.57 5.83%
RIGL 2025-10-20 20:03:170.00 0.00 5.83%
2025-10-21
RIGL 2025-10-21 05:02:3333.10 29.50 0.14%
RIGL 2025-10-21 06:03:1630.50 29.50 0.14%
RIGL 2025-10-21 08:03:1433.10 29.50 0.14%
RIGL 2025-10-21 09:02:1833.10 29.75 1.75%
RIGL 2025-10-21 10:03:1029.66 29.37 0.21%
RIGL 2025-10-21 11:02:2129.82 29.74 1.04%
RIGL 2025-10-21 12:03:0829.59 29.49 0.21%
RIGL 2025-10-21 13:02:2429.49 29.39 -0.18%
RIGL 2025-10-21 14:03:1429.76 29.70 0.89%
RIGL 2025-10-21 15:02:3029.90 29.86 1.43%
RIGL 2025-10-21 16:03:2233.13 30.16 3.08%
RIGL 2025-10-21 17:02:3031.35 30.16 2.92%
RIGL 2025-10-21 18:03:1630.47 30.16 2.92%
RIGL 2025-10-21 20:03:180.00 0.00 2.92%
2025-10-22
RIGL 2025-10-22 05:02:3430.24 27.60 2.92%
RIGL 2025-10-22 07:02:2633.21 27.60 -0.07%
RIGL 2025-10-22 08:03:1232.89 27.60 0.14%
RIGL 2025-10-22 09:02:2032.83 29.80 -0.88%
RIGL 2025-10-22 10:03:1130.49 30.24 0.20%
RIGL 2025-10-22 11:04:2430.68 30.60 1.15%
RIGL 2025-10-22 12:03:2630.78 30.59 1.46%
RIGL 2025-10-22 13:02:5130.65 30.54 1.15%
RIGL 2025-10-22 14:03:3031.00 30.89 2.38%
RIGL 2025-10-22 15:02:3831.02 30.88 2.51%
RIGL 2025-10-22 16:03:3339.79 30.10 1.46%
RIGL 2025-10-22 17:02:3531.27 30.10 3.30%
RIGL 2025-10-22 18:03:2432.80 30.10 3.30%
RIGL 2025-10-22 19:02:3831.40 30.10 3.30%
RIGL 2025-10-22 20:03:240.00 0.00 3.30%
2025-10-23
RIGL 2025-10-23 05:02:4834.24 28.07 3.30%
RIGL 2025-10-23 06:03:3134.24 30.10 3.30%
RIGL 2025-10-23 07:02:3334.24 30.69 3.67%
RIGL 2025-10-23 08:03:2434.24 30.69 1.02%
RIGL 2025-10-23 09:02:3131.89 30.69 0.73%
RIGL 2025-10-23 10:03:2630.54 30.30 -0.93%
RIGL 2025-10-23 11:02:2630.27 30.16 -1.59%
RIGL 2025-10-23 12:03:1830.09 29.96 -2.28%
RIGL 2025-10-23 13:02:3629.52 29.42 -3.93%
RIGL 2025-10-23 14:03:1929.97 29.87 -2.64%
RIGL 2025-10-23 15:02:3329.76 29.69 -3.04%
RIGL 2025-10-23 16:03:2529.95 28.31 -4.29%
RIGL 2025-10-23 17:02:3829.95 29.00 -4.24%
RIGL 2025-10-23 18:03:2032.50 29.00 -4.24%
RIGL 2025-10-23 20:03:240.00 0.00 -4.24%
2025-10-24
RIGL 2025-10-24 05:02:3734.00 26.25 -1.27%
RIGL 2025-10-24 06:03:3034.00 26.25 3.68%
RIGL 2025-10-24 07:02:3731.50 26.25 3.68%
RIGL 2025-10-24 08:03:1931.50 26.91 3.68%
RIGL 2025-10-24 09:02:3331.50 29.41 0.20%
RIGL 2025-10-24 10:03:2230.20 30.00 2.51%
RIGL 2025-10-24 11:02:2730.43 30.28 3.16%
RIGL 2025-10-24 12:03:1830.43 30.36 3.16%
RIGL 2025-10-24 13:02:3830.37 30.24 3.00%
RIGL 2025-10-24 14:03:2730.09 29.99 2.12%
RIGL 2025-10-24 15:02:3830.08 29.98 2.05%
RIGL 2025-10-24 16:03:2831.50 28.28 1.89%
RIGL 2025-10-24 17:02:3831.50 29.39 1.97%
RIGL 2025-10-24 18:03:2931.50 29.23 1.97%
RIGL 2025-10-24 20:03:230.00 0.00 1.97%
2025-10-27
RIGL 2025-10-27 05:02:5035.07 27.31 1.97%
RIGL 2025-10-27 06:03:4731.00 28.49 1.97%
RIGL 2025-10-27 07:02:5631.00 28.49 2.35%
RIGL 2025-10-27 08:03:5531.00 30.00 0.00%
RIGL 2025-10-27 09:03:0330.58 30.00 2.11%
RIGL 2025-10-27 10:03:4829.95 29.88 -0.10%
RIGL 2025-10-27 11:02:5530.23 30.03 0.68%
RIGL 2025-10-27 12:03:4529.98 29.93 0.00%
RIGL 2025-10-27 13:02:5729.94 29.80 -0.10%
RIGL 2025-10-27 14:03:5329.91 29.85 -0.27%
RIGL 2025-10-27 15:03:0429.60 29.53 -1.46%
RIGL 2025-10-27 16:03:2830.69 29.48 -1.29%
RIGL 2025-10-27 17:02:4230.14 29.57 -1.27%
RIGL 2025-10-27 18:03:3030.69 29.57 -1.27%
RIGL 2025-10-27 20:03:260.00 0.00 -1.27%
2025-10-28
RIGL 2025-10-28 05:02:3635.07 29.20 -1.27%
RIGL 2025-10-28 07:02:3132.50 29.20 -1.27%
RIGL 2025-10-28 08:03:3432.50 29.20 0.30%
RIGL 2025-10-28 09:02:4630.41 29.20 0.30%
RIGL 2025-10-28 10:03:2529.78 29.68 0.50%
RIGL 2025-10-28 11:02:2630.04 29.92 1.43%
RIGL 2025-10-28 12:03:3029.69 29.61 0.30%
RIGL 2025-10-28 13:02:4729.85 29.75 0.63%
RIGL 2025-10-28 14:03:2429.88 29.76 0.87%
RIGL 2025-10-28 15:02:3129.87 29.82 0.93%
RIGL 2025-10-28 16:03:2530.41 27.89 0.40%
RIGL 2025-10-28 17:02:3730.28 29.14 0.41%
RIGL 2025-10-28 19:02:1830.00 29.14 0.41%
RIGL 2025-10-28 20:03:110.00 0.00 0.41%
2025-10-29
RIGL 2025-10-29 05:02:2833.01 29.30 0.41%
RIGL 2025-10-29 09:02:2833.01 29.70 0.41%
RIGL 2025-10-29 10:03:1629.80 29.61 0.27%
RIGL 2025-10-29 11:02:2629.85 29.77 0.57%
RIGL 2025-10-29 12:03:2430.00 29.91 0.74%
RIGL 2025-10-29 13:02:2630.03 29.94 0.91%
RIGL 2025-10-29 14:03:1629.96 29.76 0.88%
RIGL 2025-10-29 15:02:2929.63 29.55 -0.54%
RIGL 2025-10-29 16:03:2529.98 29.14 -0.95%
RIGL 2025-10-29 17:02:2929.98 29.14 -0.94%
RIGL 2025-10-29 18:03:1330.19 29.14 -0.94%
RIGL 2025-10-29 19:02:2330.10 29.14 0.74%
RIGL 2025-10-29 20:03:130.00 0.00 0.74%
2025-10-30
RIGL 2025-10-30 05:02:2633.01 26.73 0.74%
RIGL 2025-10-30 06:03:2132.71 29.40 0.74%
RIGL 2025-10-30 07:02:3132.56 29.40 0.74%
RIGL 2025-10-30 08:03:1932.22 29.40 0.07%
RIGL 2025-10-30 09:02:2632.06 26.89 0.03%
RIGL 2025-10-30 10:03:1730.49 30.30 3.10%
RIGL 2025-10-30 11:02:2831.04 30.96 5.42%
RIGL 2025-10-30 12:03:1931.07 30.93 5.42%
RIGL 2025-10-30 13:02:3331.38 31.20 6.10%
RIGL 2025-10-30 14:03:1931.40 31.27 6.37%
RIGL 2025-10-30 15:02:3231.49 31.40 7.11%
RIGL 2025-10-30 16:03:2332.00 31.01 7.51%
RIGL 2025-10-30 17:02:2532.00 31.01 7.59%
RIGL 2025-10-30 18:03:1832.00 31.67 7.59%
RIGL 2025-10-30 19:02:3032.00 31.67 8.54%
RIGL 2025-10-30 20:03:220.00 0.00 8.54%
2025-10-31
RIGL 2025-10-31 05:02:3434.73 31.60 -0.03%
RIGL 2025-10-31 06:03:1934.73 31.63 0.82%
RIGL 2025-10-31 07:02:3234.73 31.50 -0.41%
RIGL 2025-10-31 08:03:1834.68 31.50 -0.41%
RIGL 2025-10-31 10:03:2232.26 32.11 2.14%
RIGL 2025-10-31 11:02:2932.42 32.32 2.62%
RIGL 2025-10-31 12:03:2032.19 32.11 1.80%
RIGL 2025-10-31 13:02:3131.91 31.81 0.75%
RIGL 2025-10-31 14:03:3631.84 31.80 0.68%
RIGL 2025-10-31 15:02:2932.03 31.96 1.43%
RIGL 2025-10-31 16:05:0332.20 31.10 -0.10%
RIGL 2025-10-31 17:02:2532.20 31.10 1.87%
RIGL 2025-10-31 18:03:2032.16 31.00 1.87%
RIGL 2025-10-31 19:02:2432.53 31.00 1.87%
RIGL 2025-10-31 20:03:150.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.