Favourites Have ideas? Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

Last week Last 30 days Last 3 monthes

2022-10-27
RIGL	2022-10-27 13:00:47		0.73	0.72	1.33%
RIGL	2022-10-27 14:01:05		0.73	0.73	2.67%
RIGL	2022-10-27 16:01:08		0.73	0.70	-5.33%
RIGL	2022-10-27 17:01:09		0.73	0.70	-5.63%
RIGL	2022-10-27 19:00:35		0.77	0.70	-5.63%
RIGL	2022-10-27 20:01:08		0.00	0.00	-5.63%
2022-10-28
RIGL	2022-10-28 05:00:50		0.74	0.72	1.41%
RIGL	2022-10-28 06:01:12		0.74	0.72	4.23%
RIGL	2022-10-28 08:01:16		0.74	0.72	2.82%
RIGL	2022-10-28 09:01:03		0.74	0.71	0.00%
RIGL	2022-10-28 10:01:26		0.72	0.71	1.41%
RIGL	2022-10-28 11:00:59		0.69	0.69	-2.82%
RIGL	2022-10-28 12:01:25		0.71	0.70	-1.41%
RIGL	2022-10-28 13:01:04		0.71	0.70	0.00%
RIGL	2022-10-28 14:01:10		0.72	0.71	0.00%
RIGL	2022-10-28 15:01:17		0.73	0.72	1.41%
RIGL	2022-10-28 16:00:49		0.74	0.70	2.82%
RIGL	2022-10-28 17:00:59		0.74	0.73	2.82%
RIGL	2022-10-28 18:00:38		0.74	0.71	0.00%
RIGL	2022-10-28 19:00:44		0.75	0.69	0.00%
RIGL	2022-10-28 20:01:14		0.00	0.00	0.00%
2022-10-31
RIGL	2022-10-31 05:00:42		0.71	0.70	4.23%
RIGL	2022-10-31 06:01:02		0.73	0.71	2.82%
RIGL	2022-10-31 08:00:36		0.73	0.71	0.00%
RIGL	2022-10-31 10:01:02		0.75	0.72	0.00%
RIGL	2022-10-31 11:00:40		0.72	0.72	-1.41%
RIGL	2022-10-31 12:00:42		0.73	0.72	-1.41%
RIGL	2022-10-31 13:01:06		0.72	0.71	-2.82%
RIGL	2022-10-31 15:01:23		0.73	0.72	-1.41%
RIGL	2022-10-31 16:00:35		0.75	0.72	2.82%
RIGL	2022-10-31 17:01:21		0.74	0.73	2.74%
RIGL	2022-10-31 18:00:25		0.74	0.73	1.37%
RIGL	2022-10-31 19:00:30		0.75	0.71	1.37%
RIGL	2022-10-31 20:00:33		0.00	0.00	1.37%
2022-11-01
RIGL	2022-11-01 05:01:14		0.77	0.76	5.48%
RIGL	2022-11-01 09:01:29		0.77	0.76	4.11%
RIGL	2022-11-01 10:00:36		0.79	0.77	6.85%
RIGL	2022-11-01 11:01:22		0.78	0.77	6.85%
RIGL	2022-11-01 12:00:48		0.79	0.78	6.85%
RIGL	2022-11-01 13:01:05		0.81	0.80	9.59%
RIGL	2022-11-01 14:00:55		0.79	0.78	6.85%
RIGL	2022-11-01 15:00:37		0.78	0.78	6.85%
RIGL	2022-11-01 16:00:49		0.81	0.74	2.74%
RIGL	2022-11-01 17:01:01		0.78	0.65	-1.37%
RIGL	2022-11-01 18:01:08		0.79	0.65	1.37%
RIGL	2022-11-01 19:01:02		0.82	0.50	1.37%
RIGL	2022-11-01 20:00:53		0.00	0.00	1.37%
2022-11-02
RIGL	2022-11-02 05:00:38		0.86	0.78	12.33%
RIGL	2022-11-02 06:00:35		0.82	0.78	6.85%
RIGL	2022-11-02 07:00:45		0.86	0.78	8.22%
RIGL	2022-11-02 08:00:45		0.78	0.75	0.00%
RIGL	2022-11-02 09:00:39		0.78	0.76	2.74%
RIGL	2022-11-02 10:01:10		0.78	0.77	4.11%
RIGL	2022-11-02 11:00:39		0.75	0.74	0.00%
RIGL	2022-11-02 12:00:41		0.75	0.73	-1.37%
RIGL	2022-11-02 13:00:43		0.74	0.72	-2.74%
RIGL	2022-11-02 14:00:35		0.73	0.72	-2.74%
RIGL	2022-11-02 15:01:04		0.75	0.74	-1.37%
RIGL	2022-11-02 16:00:37		0.78	0.69	-4.11%
RIGL	2022-11-02 17:00:31		0.78	0.69	-5.33%
RIGL	2022-11-02 19:01:20		0.91	0.67	-5.33%
RIGL	2022-11-02 20:00:41		0.00	0.00	-5.33%
2022-11-03
RIGL	2022-11-03 04:01:12		0.90	0.00	-5.33%
RIGL	2022-11-03 07:00:55		0.79	0.51	-5.33%
RIGL	2022-11-03 09:01:07		0.78	0.69	-5.33%
RIGL	2022-11-03 10:00:53		0.74	0.70	1.33%
RIGL	2022-11-03 11:00:37		0.73	0.72	4.00%
RIGL	2022-11-03 12:01:07		0.70	0.69	0.00%
RIGL	2022-11-03 13:00:52		0.70	0.70	0.00%
RIGL	2022-11-03 14:00:36		0.70	0.69	0.00%
RIGL	2022-11-03 15:00:58		0.73	0.72	2.67%
RIGL	2022-11-03 16:01:37		0.75	0.66	-2.67%
RIGL	2022-11-03 17:00:30		0.75	0.51	-2.86%
RIGL	2022-11-03 17:12:49	Rigel Pharmaceuticals, Inc. 2022 Q3 - Results - Earnings Call Presentation
RIGL	2022-11-03 18:01:22		0.92	0.51	7.14%
RIGL	2022-11-03 19:01:17		1.40	0.51	6.67%
RIGL	2022-11-03 19:25:39	Rigel Pharmaceuticals, Inc. (RIGL) Q3 2022 Earnings Call Transcript
RIGL	2022-11-03 20:00:43		0.00	0.00	6.67%
RIGL	2022-11-03 21:03:31		0.00	0.00	7.14%
2022-11-04
RIGL	2022-11-04 06:01:11		0.76	0.70	7.14%
RIGL	2022-11-04 10:01:04		0.74	0.71	0.00%
RIGL	2022-11-04 11:00:56		0.75	0.73	1.43%
RIGL	2022-11-04 12:00:51		0.73	0.72	-1.43%
RIGL	2022-11-04 13:01:01		0.74	0.73	1.43%
RIGL	2022-11-04 14:00:50		0.74	0.72	-1.43%
RIGL	2022-11-04 15:01:05		0.72	0.72	-1.43%
RIGL	2022-11-04 16:01:08		0.75	0.70	5.71%
RIGL	2022-11-04 17:01:02		0.75	0.70	5.48%
RIGL	2022-11-04 20:00:32		0.00	0.00	5.48%
2022-11-07
RIGL	2022-11-07 06:00:37		0.85	0.00	5.48%
RIGL	2022-11-07 10:00:45		0.85	0.50	5.48%
RIGL	2022-11-07 11:00:40		0.75	0.74	0.00%
RIGL	2022-11-07 12:01:10		0.75	0.74	1.37%
RIGL	2022-11-07 13:00:52		0.74	0.73	0.00%
RIGL	2022-11-07 14:01:25		0.75	0.74	0.00%
RIGL	2022-11-07 15:01:04		0.77	0.77	4.11%
RIGL	2022-11-07 16:00:38		0.75	0.75	1.37%
RIGL	2022-11-07 17:00:43		0.77	0.73	2.74%
RIGL	2022-11-07 18:00:31		0.77	0.73	2.70%
RIGL	2022-11-07 19:01:10		0.77	0.73	2.74%
RIGL	2022-11-07 20:01:09		0.77	0.71	2.74%
RIGL	2022-11-07 21:04:52		0.00	0.00	2.70%
2022-11-08
RIGL	2022-11-08 06:00:35		0.78	0.00	2.70%
RIGL	2022-11-08 07:00:42		0.78	0.72	2.70%
RIGL	2022-11-08 10:00:58		0.79	0.72	2.70%
RIGL	2022-11-08 11:00:45		0.77	0.76	2.70%
RIGL	2022-11-08 12:00:39		0.78	0.77	4.05%
RIGL	2022-11-08 13:01:30		0.76	0.76	1.35%
RIGL	2022-11-08 14:01:24		0.74	0.73	-1.35%
RIGL	2022-11-08 15:00:51		0.71	0.71	-5.41%
RIGL	2022-11-08 17:00:35		0.78	0.69	-1.35%
RIGL	2022-11-08 19:01:00		0.78	0.69	-1.33%
RIGL	2022-11-08 22:04:54		0.00	0.00	-1.33%
2022-11-09
RIGL	2022-11-09 06:01:26		0.78	0.00	-1.33%
RIGL	2022-11-09 10:00:59		0.78	0.69	-1.33%
RIGL	2022-11-09 11:00:51		0.71	0.70	-5.33%
RIGL	2022-11-09 12:00:47		0.72	0.71	-2.67%
RIGL	2022-11-09 13:01:03		0.71	0.70	-6.67%
RIGL	2022-11-09 14:01:04		0.69	0.68	-8.00%
RIGL	2022-11-09 15:00:51		0.68	0.67	-9.33%
RIGL	2022-11-09 17:00:36		0.72	0.66	-10.67%
RIGL	2022-11-09 19:01:18		1.73	0.65	-10.67%
RIGL	2022-11-09 20:00:34		1.73	0.62	-10.67%
RIGL	2022-11-09 21:09:02		0.00	0.00	-10.67%
RIGL	2022-11-09 22:00:35		1.73	0.62	-10.96%
2022-11-10
RIGL	2022-11-10 00:01:11		1.73	0.62	-10.67%
RIGL	2022-11-10 06:00:53		0.78	0.00	-10.67%
RIGL	2022-11-10 07:01:24		0.78	0.51	-10.67%
RIGL	2022-11-10 09:01:06		0.72	0.66	-10.67%
RIGL	2022-11-10 10:00:40		0.72	0.66	-9.33%
RIGL	2022-11-10 11:00:42		0.71	0.66	-9.33%
RIGL	2022-11-10 12:01:28		0.71	0.70	-2.67%
RIGL	2022-11-10 13:01:07		0.73	0.72	-1.33%
RIGL	2022-11-10 14:00:40		0.71	0.70	-4.00%
RIGL	2022-11-10 15:01:16		0.71	0.71	-2.67%
RIGL	2022-11-10 16:01:10		0.71	0.70	-4.00%
RIGL	2022-11-10 17:01:04		0.75	0.70	-4.00%
RIGL	2022-11-10 18:00:35		0.75	0.68	-4.00%
RIGL	2022-11-10 19:01:13		1.83	0.68	-4.00%
RIGL	2022-11-10 20:00:36		0.74	0.68	-4.00%
RIGL	2022-11-10 22:00:38		0.74	0.68	-4.48%
2022-11-11
RIGL	2022-11-11 06:01:12		0.95	0.00	-4.48%
RIGL	2022-11-11 07:00:55		0.79	0.72	7.46%
RIGL	2022-11-11 08:01:21		0.79	0.33	7.46%
RIGL	2022-11-11 10:01:00		0.79	0.68	7.46%
RIGL	2022-11-11 11:01:31		0.76	0.75	11.94%
RIGL	2022-11-11 12:00:51		0.77	0.76	13.43%
RIGL	2022-11-11 13:00:39		0.76	0.75	11.94%
RIGL	2022-11-11 14:01:13		0.77	0.76	13.43%
RIGL	2022-11-11 15:00:40		0.77	0.77	14.93%
RIGL	2022-11-11 16:00:38		0.78	0.77	16.42%
RIGL	2022-11-11 17:00:52		0.79	0.72	4.48%
RIGL	2022-11-11 18:00:29		0.79	0.71	4.48%
2022-11-14
RIGL	2022-11-14 00:04:03		0.00	0.00	4.48%
RIGL	2022-11-14 06:01:17		1.00	0.72	4.48%
RIGL	2022-11-14 11:00:41		0.77	0.76	5.97%
RIGL	2022-11-14 12:00:56		0.79	0.79	10.45%
RIGL	2022-11-14 13:01:30		0.78	0.78	8.96%
RIGL	2022-11-14 14:00:57		0.79	0.79	10.45%
RIGL	2022-11-14 16:01:08		0.78	0.78	8.96%
RIGL	2022-11-14 17:00:43		1.00	0.70	14.93%
RIGL	2022-11-14 18:00:37		2.00	0.50	13.89%
RIGL	2022-11-14 22:05:03		0.00	0.00	13.89%
2022-11-15
RIGL	2022-11-15 06:00:41		1.06	0.00	13.89%
RIGL	2022-11-15 07:00:38		0.85	0.71	13.89%
RIGL	2022-11-15 10:01:14		0.85	0.73	13.89%
RIGL	2022-11-15 11:01:04		0.79	0.78	2.78%
RIGL	2022-11-15 12:00:39		0.79	0.79	2.78%
RIGL	2022-11-15 13:01:20		0.79	0.78	1.39%
RIGL	2022-11-15 14:01:19		0.78	0.76	1.39%
RIGL	2022-11-15 15:01:10		0.76	0.76	-1.39%
RIGL	2022-11-15 16:00:39		0.78	0.77	0.00%
RIGL	2022-11-15 17:00:52		0.81	0.72	4.17%
RIGL	2022-11-15 18:00:54		0.81	0.00	4.17%
2022-11-16
RIGL	2022-11-16 06:01:00		1.05	0.00	4.17%
RIGL	2022-11-16 07:01:19		1.05	0.72	4.17%
RIGL	2022-11-16 08:00:42		0.81	0.75	4.17%
RIGL	2022-11-16 09:00:39		0.81	0.72	-2.78%
RIGL	2022-11-16 11:01:14		0.78	0.76	0.00%
RIGL	2022-11-16 12:00:47		0.77	0.76	-1.39%
RIGL	2022-11-16 13:01:32		0.77	0.76	0.00%
RIGL	2022-11-16 14:01:14		0.78	0.78	1.39%
RIGL	2022-11-16 15:00:39		0.80	0.79	2.78%
RIGL	2022-11-16 16:00:58		0.79	0.79	2.78%
RIGL	2022-11-16 17:01:26		0.80	0.75	4.17%
RIGL	2022-11-16 18:01:04		0.81	0.75	4.17%
RIGL	2022-11-16 19:00:36		0.81	0.75	3.90%
RIGL	2022-11-16 22:05:35		0.81	0.75	4.00%
2022-11-17
RIGL	2022-11-17 06:00:44		1.06	0.33	4.00%
RIGL	2022-11-17 08:01:07		1.02	0.72	4.00%
RIGL	2022-11-17 09:00:47		1.02	0.76	4.00%
RIGL	2022-11-17 10:00:51		0.78	0.74	1.33%
RIGL	2022-11-17 11:01:25		0.73	0.72	-4.00%
RIGL	2022-11-17 12:01:05		0.72	0.71	-5.33%
RIGL	2022-11-17 13:01:16		0.73	0.71	-2.67%
RIGL	2022-11-17 14:00:39		0.71	0.71	-5.33%
RIGL	2022-11-17 15:01:16		0.71	0.70	-5.33%
RIGL	2022-11-17 16:01:01		0.71	0.71	-5.33%
RIGL	2022-11-17 17:01:38		0.79	0.66	-2.67%
RIGL	2022-11-17 18:00:56		1.06	0.66	-2.67%
2022-11-18
RIGL	2022-11-18 06:01:27		1.05	0.20	-2.67%
RIGL	2022-11-18 08:01:11		0.79	0.20	-2.67%
RIGL	2022-11-18 09:01:19		0.78	0.72	-2.67%
RIGL	2022-11-18 10:00:54		0.79	0.69	-2.67%
RIGL	2022-11-18 11:01:07		0.77	0.74	0.00%
RIGL	2022-11-18 12:00:42		0.76	0.76	1.33%
RIGL	2022-11-18 15:00:38		0.77	0.76	1.33%
RIGL	2022-11-18 16:01:04		0.76	0.76	1.33%
RIGL	2022-11-18 17:01:11		0.79	0.71	-1.33%
RIGL	2022-11-18 20:00:53		0.79	0.73	-1.33%
RIGL	2022-11-18 22:05:14		0.79	0.71	-5.33%
2022-11-21
RIGL	2022-11-21 00:03:34		0.00	0.00	-5.33%
RIGL	2022-11-21 06:00:50		1.06	0.00	-5.33%
RIGL	2022-11-21 07:00:38		1.05	0.00	-5.33%
RIGL	2022-11-21 08:01:41		0.81	0.00	-5.33%
RIGL	2022-11-21 10:00:56		0.80	0.70	-5.33%
RIGL	2022-11-21 11:00:51		0.76	0.75	0.00%
RIGL	2022-11-21 12:00:41		0.77	0.76	1.33%
RIGL	2022-11-21 13:00:40		0.75	0.73	-1.33%
RIGL	2022-11-21 14:00:37		0.76	0.76	0.00%
RIGL	2022-11-21 16:01:01		0.79	0.78	4.00%
RIGL	2022-11-21 17:01:05		0.79	0.74	4.00%
RIGL	2022-11-21 18:00:38		0.79	0.74	3.95%
RIGL	2022-11-21 21:08:59		0.00	0.00	3.95%
2022-11-22
RIGL	2022-11-22 06:00:55		0.80	0.00	3.95%
RIGL	2022-11-22 08:00:52		0.80	0.70	3.95%
RIGL	2022-11-22 10:01:06		0.80	0.72	-2.63%
RIGL	2022-11-22 11:01:14		0.75	0.74	-3.95%
RIGL	2022-11-22 12:00:37		0.78	0.77	-1.32%
RIGL	2022-11-22 13:00:48		0.78	0.76	-1.32%
RIGL	2022-11-22 14:01:21		0.78	0.76	0.00%
RIGL	2022-11-22 15:01:22		0.78	0.77	0.00%
RIGL	2022-11-22 16:01:08		0.78	0.78	0.00%
RIGL	2022-11-22 17:01:10		0.81	0.76	2.63%
RIGL	2022-11-22 18:00:43		0.81	0.70	2.63%
2022-11-23
RIGL	2022-11-23 06:01:05		1.06	0.00	2.63%
RIGL	2022-11-23 07:00:35		1.05	0.73	2.63%
RIGL	2022-11-23 08:00:43		1.03	0.73	2.63%
RIGL	2022-11-23 10:00:43		0.82	0.73	2.63%
RIGL	2022-11-23 11:01:14		0.81	0.80	2.63%
RIGL	2022-11-23 12:00:40		0.77	0.77	-1.32%
RIGL	2022-11-23 13:00:40		0.78	0.77	-1.32%
RIGL	2022-11-23 14:01:04		0.77	0.76	-2.63%
RIGL	2022-11-23 16:01:10		0.77	0.77	-1.32%
RIGL	2022-11-23 17:01:00		1.02	0.73	0.00%
RIGL	2022-11-23 18:01:12		1.03	0.73	0.00%
RIGL	2022-11-23 19:00:41		1.35	0.73	0.00%
2022-11-24
RIGL	2022-11-24 11:00:47		0.00	0.00	0.00%
2022-11-25
RIGL	2022-11-25 06:01:00		0.00	0.68	0.00%
RIGL	2022-11-25 07:00:35		1.05	0.72	0.00%
RIGL	2022-11-25 09:00:50		0.81	0.72	0.00%
RIGL	2022-11-25 10:01:13		0.79	0.72	0.00%
RIGL	2022-11-25 11:00:43		0.75	0.75	-3.85%
RIGL	2022-11-25 12:00:48		0.74	0.74	-5.13%
RIGL	2022-11-25 13:00:50		0.75	0.75	-3.85%
RIGL	2022-11-25 14:01:01		0.79	0.73	-3.85%
RIGL	2022-11-25 15:00:41		1.05	0.70	-6.58%
RIGL	2022-11-25 17:00:49		9.66	0.70	-6.58%
RIGL	2022-11-25 18:00:58		0.00	0.00	-6.58%
RIGL	2022-11-25 19:00:32		0.00	0.00	-6.41%
RIGL	2022-11-25 23:00:59		0.00	0.00	-6.58%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.