investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-17
RIGL 2025-06-17 07:01:5820.43 18.28 -0.39%
RIGL 2025-06-17 09:01:5120.43 20.02 -0.39%
RIGL 2025-06-17 10:02:4520.29 20.10 -0.83%
RIGL 2025-06-17 11:01:5320.30 20.21 -0.83%
RIGL 2025-06-17 12:02:4720.31 20.23 -0.58%
RIGL 2025-06-17 13:01:5720.05 20.01 -1.90%
RIGL 2025-06-17 14:02:4520.02 19.96 -2.14%
RIGL 2025-06-17 15:02:0019.53 19.48 -4.43%
RIGL 2025-06-17 16:02:420.00 18.57 -6.14%
RIGL 2025-06-17 17:01:5223.01 19.20 -6.17%
RIGL 2025-06-17 18:02:4222.81 18.57 -6.17%
RIGL 2025-06-17 19:01:5821.23 18.57 -6.17%
RIGL 2025-06-17 20:02:450.00 0.00 -6.17%
2025-06-18
RIGL 2025-06-18 05:02:0320.27 18.03 -6.17%
RIGL 2025-06-18 06:02:5120.27 18.50 -6.17%
RIGL 2025-06-18 08:02:4720.27 19.16 -6.17%
RIGL 2025-06-18 09:02:0020.27 19.18 -6.17%
RIGL 2025-06-18 10:02:4719.23 19.01 0.00%
RIGL 2025-06-18 11:02:0319.78 19.70 2.89%
RIGL 2025-06-18 12:02:4319.75 19.66 2.74%
RIGL 2025-06-18 13:01:5619.68 19.62 2.45%
RIGL 2025-06-18 14:02:4719.71 19.64 2.55%
RIGL 2025-06-18 15:02:0319.39 19.32 1.08%
RIGL 2025-06-18 16:02:5220.27 18.89 0.98%
RIGL 2025-06-18 17:01:5720.27 18.89 1.04%
RIGL 2025-06-18 18:02:4220.27 19.00 1.04%
RIGL 2025-06-18 20:02:470.00 0.00 1.04%
2025-06-20
RIGL 2025-06-20 05:01:5122.08 16.92 1.04%
RIGL 2025-06-20 06:02:4122.08 18.50 1.04%
RIGL 2025-06-20 08:02:4222.92 18.50 1.04%
RIGL 2025-06-20 10:02:4819.30 19.12 -0.73%
RIGL 2025-06-20 11:01:5719.03 18.94 -2.14%
RIGL 2025-06-20 12:02:4319.15 19.07 -1.30%
RIGL 2025-06-20 13:01:5419.21 19.09 -0.99%
RIGL 2025-06-20 14:02:4819.14 19.07 -1.10%
RIGL 2025-06-20 15:01:5418.95 18.89 -2.14%
RIGL 2025-06-20 16:15:1320.27 18.75 -2.19%
RIGL 2025-06-20 17:14:0920.27 18.50 -2.17%
RIGL 2025-06-20 20:02:410.00 0.00 -2.17%
2025-06-23
RIGL 2025-06-23 05:01:5320.54 16.46 -2.17%
RIGL 2025-06-23 06:02:4320.54 18.50 -2.17%
RIGL 2025-06-23 09:10:4022.24 18.75 -2.17%
RIGL 2025-06-23 10:04:4519.04 18.92 -0.26%
RIGL 2025-06-23 11:02:3219.02 18.87 -0.10%
RIGL 2025-06-23 12:02:0918.80 18.67 -1.19%
RIGL 2025-06-23 13:02:3218.57 18.39 -2.58%
RIGL 2025-06-23 14:02:1318.86 18.77 -0.62%
RIGL 2025-06-23 15:02:2918.81 18.66 -0.93%
RIGL 2025-06-23 16:02:1222.00 18.48 -0.36%
RIGL 2025-06-23 17:02:2722.00 18.48 -0.37%
RIGL 2025-06-23 18:02:0922.00 17.50 -0.37%
RIGL 2025-06-23 20:02:070.00 0.00 -0.37%
2025-06-24
RIGL 2025-06-24 05:01:5921.71 16.46 -0.37%
RIGL 2025-06-24 07:02:0719.30 16.46 -0.37%
RIGL 2025-06-24 08:02:4222.40 16.46 -0.37%
RIGL 2025-06-24 09:01:5919.21 16.92 -0.37%
RIGL 2025-06-24 10:02:4118.88 18.71 -0.37%
RIGL 2025-06-24 11:02:0218.77 18.62 -0.74%
RIGL 2025-06-24 12:02:4118.65 18.52 -1.64%
RIGL 2025-06-24 13:02:0918.78 18.64 -0.79%
RIGL 2025-06-24 14:02:4218.93 18.85 0.21%
RIGL 2025-06-24 15:02:0018.84 18.75 -0.32%
RIGL 2025-06-24 16:02:4519.05 18.34 -0.74%
RIGL 2025-06-24 17:02:0419.05 18.39 -0.74%
RIGL 2025-06-24 18:02:4221.37 18.39 -0.74%
RIGL 2025-06-24 19:02:0321.13 18.39 -0.74%
RIGL 2025-06-24 20:02:350.00 0.00 -0.74%
2025-06-25
RIGL 2025-06-25 05:02:0321.28 17.02 -0.74%
RIGL 2025-06-25 07:01:5920.27 18.03 -0.74%
RIGL 2025-06-25 10:02:4818.45 18.30 -1.49%
RIGL 2025-06-25 11:02:0618.48 18.41 -1.33%
RIGL 2025-06-25 12:02:4718.72 18.62 -0.05%
RIGL 2025-06-25 13:02:0418.59 18.45 -0.85%
RIGL 2025-06-25 14:02:4418.72 18.57 0.11%
RIGL 2025-06-25 15:02:0118.83 18.67 0.69%
RIGL 2025-06-25 16:02:4118.95 18.27 -0.37%
RIGL 2025-06-25 18:02:4118.95 18.03 -0.37%
RIGL 2025-06-25 20:02:370.00 0.00 -0.37%
2025-06-26
RIGL 2025-06-26 05:02:0321.21 16.46 -0.37%
RIGL 2025-06-26 06:02:4121.21 18.00 -0.37%
RIGL 2025-06-26 07:02:0620.27 18.03 -0.37%
RIGL 2025-06-26 10:02:4318.46 18.36 -1.34%
RIGL 2025-06-26 11:02:0018.64 18.50 -0.53%
RIGL 2025-06-26 12:02:4418.58 18.46 -0.59%
RIGL 2025-06-26 13:02:0518.52 18.41 -0.91%
RIGL 2025-06-26 14:02:4218.36 18.28 -1.44%
RIGL 2025-06-26 15:02:0018.52 18.41 -0.53%
RIGL 2025-06-26 16:02:3919.00 18.39 0.80%
RIGL 2025-06-26 17:01:5819.00 18.39 0.81%
RIGL 2025-06-26 18:02:4819.00 18.03 0.81%
RIGL 2025-06-26 20:02:410.00 0.00 2.04%
2025-06-27
RIGL 2025-06-27 05:00:4721.35 16.46 2.04%
RIGL 2025-06-27 08:00:5621.15 18.61 2.04%
RIGL 2025-06-27 09:00:4221.15 16.46 2.04%
RIGL 2025-06-27 10:00:5119.05 18.70 0.91%
RIGL 2025-06-27 11:00:4318.95 18.75 1.02%
RIGL 2025-06-27 12:00:5019.34 19.28 3.11%
RIGL 2025-06-27 13:00:4119.57 19.46 4.08%
RIGL 2025-06-27 14:00:4919.49 19.34 3.65%
RIGL 2025-06-27 15:00:5319.33 19.23 2.63%
RIGL 2025-06-27 16:00:4919.56 19.48 4.08%
RIGL 2025-06-27 17:00:4024.32 19.10 3.84%
RIGL 2025-06-27 18:00:4024.32 16.84 3.84%
RIGL 2025-06-27 21:00:400.00 0.00 3.84%
2025-06-30
RIGL 2025-06-30 05:00:4622.22 17.84 3.84%
RIGL 2025-06-30 06:00:4722.22 16.48 3.84%
RIGL 2025-06-30 08:00:5023.80 18.48 3.84%
RIGL 2025-06-30 09:00:4622.15 18.48 3.84%
RIGL 2025-06-30 10:00:4819.15 19.07 -1.97%
RIGL 2025-06-30 11:00:4319.03 18.91 -2.93%
RIGL 2025-06-30 12:00:4618.94 18.85 -3.04%
RIGL 2025-06-30 13:00:4418.70 18.60 -4.53%
RIGL 2025-06-30 14:00:5518.89 18.70 -3.89%
RIGL 2025-06-30 15:00:4318.83 18.75 -3.52%
RIGL 2025-06-30 16:00:5518.73 18.68 -4.05%
RIGL 2025-06-30 17:00:4719.50 18.51 0.10%
RIGL 2025-06-30 21:00:400.00 0.00 0.10%
2025-07-01
RIGL 2025-07-01 05:00:4621.35 16.55 0.10%
RIGL 2025-07-01 08:00:5220.39 16.80 0.10%
RIGL 2025-07-01 09:00:4520.39 17.01 0.10%
RIGL 2025-07-01 10:00:4518.70 18.55 -0.62%
RIGL 2025-07-01 11:00:4518.50 18.37 -1.54%
RIGL 2025-07-01 12:00:4718.80 18.71 0.21%
RIGL 2025-07-01 13:00:4518.68 18.59 -0.72%
RIGL 2025-07-01 14:00:5718.85 18.73 0.56%
RIGL 2025-07-01 15:00:4618.94 18.80 0.77%
RIGL 2025-07-01 16:00:4918.71 18.68 -0.15%
RIGL 2025-07-01 17:00:4719.50 18.64 -0.05%
RIGL 2025-07-01 21:00:420.00 0.00 -0.05%
2025-07-02
RIGL 2025-07-02 05:00:4720.41 18.71 -0.05%
RIGL 2025-07-02 10:00:5018.97 18.70 0.05%
RIGL 2025-07-02 11:00:4219.04 18.84 1.55%
RIGL 2025-07-02 12:00:4818.59 18.52 -0.91%
RIGL 2025-07-02 13:00:4618.82 18.76 0.48%
RIGL 2025-07-02 14:00:5618.90 18.80 0.59%
RIGL 2025-07-02 15:00:4218.88 18.84 0.80%
RIGL 2025-07-02 16:00:5018.70 18.64 -0.27%
RIGL 2025-07-02 17:00:5021.16 18.10 -0.27%
RIGL 2025-07-02 20:00:5520.24 18.10 -0.27%
RIGL 2025-07-02 21:00:540.00 0.00 -0.27%
2025-07-03
RIGL 2025-07-03 05:00:4720.72 16.46 -0.27%
RIGL 2025-07-03 08:00:5820.72 16.66 -0.27%
RIGL 2025-07-03 09:00:5020.72 16.87 -0.27%
RIGL 2025-07-03 10:00:5218.86 18.71 1.02%
RIGL 2025-07-03 11:00:4919.04 18.92 1.66%
RIGL 2025-07-03 12:00:5118.94 18.87 1.34%
RIGL 2025-07-03 13:00:4418.99 18.89 1.39%
RIGL 2025-07-03 14:00:4619.77 17.32 1.55%
RIGL 2025-07-03 15:00:4619.77 0.00 1.55%
RIGL 2025-07-03 17:00:4620.95 16.69 1.55%
RIGL 2025-07-03 18:00:490.00 0.00 1.55%
2025-07-07
RIGL 2025-07-07 05:00:5421.34 18.00 1.55%
RIGL 2025-07-07 08:00:5122.15 18.28 1.55%
RIGL 2025-07-07 10:00:5619.05 18.89 0.11%
RIGL 2025-07-07 11:00:5618.74 18.64 -1.23%
RIGL 2025-07-07 12:00:4918.86 18.76 -0.48%
RIGL 2025-07-07 13:00:4218.93 18.86 -0.27%
RIGL 2025-07-07 14:00:5018.84 18.78 -0.64%
RIGL 2025-07-07 15:00:4018.84 18.78 -0.54%
RIGL 2025-07-07 16:00:5018.87 18.82 -0.38%
RIGL 2025-07-07 17:00:4919.05 18.80 -0.42%
RIGL 2025-07-07 19:00:4719.10 18.80 -0.42%
RIGL 2025-07-07 21:00:430.00 0.00 -0.42%
2025-07-08
RIGL 2025-07-08 05:00:5220.72 16.55 -0.42%
RIGL 2025-07-08 08:00:4820.27 18.03 -0.42%
RIGL 2025-07-08 10:00:4718.80 18.69 -0.85%
RIGL 2025-07-08 11:00:4318.77 18.69 -0.85%
RIGL 2025-07-08 12:00:4818.91 18.75 0.00%
RIGL 2025-07-08 13:00:4618.80 18.53 -0.74%
RIGL 2025-07-08 14:00:4918.72 18.64 -0.85%
RIGL 2025-07-08 15:00:4818.62 18.55 -1.32%
RIGL 2025-07-08 16:00:5318.43 18.41 -2.17%
RIGL 2025-07-08 17:00:5220.27 18.10 -2.18%
RIGL 2025-07-08 21:00:490.00 0.00 -2.18%
2025-07-09
RIGL 2025-07-09 05:00:4620.62 16.46 -2.18%
RIGL 2025-07-09 08:00:5120.62 16.66 -2.18%
RIGL 2025-07-09 09:00:4620.62 16.82 -2.18%
RIGL 2025-07-09 10:00:5118.80 18.66 1.38%
RIGL 2025-07-09 11:00:4619.20 19.03 4.19%
RIGL 2025-07-09 12:00:5119.31 19.07 3.82%
RIGL 2025-07-09 13:00:4619.08 19.01 3.34%
RIGL 2025-07-09 14:00:5119.03 18.92 2.71%
RIGL 2025-07-09 15:00:4419.12 19.02 3.56%
RIGL 2025-07-09 16:00:5419.04 19.00 3.18%
RIGL 2025-07-09 17:00:4821.26 18.67 3.26%
RIGL 2025-07-09 18:00:4921.26 18.55 3.26%
RIGL 2025-07-09 20:00:4923.88 18.55 3.26%
RIGL 2025-07-09 21:00:450.00 0.00 3.26%
2025-07-10
RIGL 2025-07-10 05:00:5621.55 16.46 3.26%
RIGL 2025-07-10 06:00:5321.55 16.92 3.26%
RIGL 2025-07-10 08:00:5423.80 17.48 3.26%
RIGL 2025-07-10 09:00:5321.71 17.48 3.26%
RIGL 2025-07-10 10:00:5218.94 18.71 -1.74%
RIGL 2025-07-10 11:00:4718.95 18.82 -0.65%
RIGL 2025-07-10 12:00:4518.93 18.80 -1.14%
RIGL 2025-07-10 13:00:4518.99 18.91 -0.54%
RIGL 2025-07-10 14:00:5119.21 19.16 0.81%
RIGL 2025-07-10 15:00:4619.07 19.00 0.00%
RIGL 2025-07-10 16:00:5319.61 19.57 3.15%
RIGL 2025-07-10 17:00:5020.35 19.21 2.99%
RIGL 2025-07-10 18:00:5620.35 18.25 2.99%
RIGL 2025-07-10 21:00:470.00 0.00 2.99%
2025-07-11
RIGL 2025-07-11 05:02:0622.07 18.00 2.99%
RIGL 2025-07-11 08:02:5023.88 18.00 2.99%
RIGL 2025-07-11 10:03:0119.27 19.05 -2.31%
RIGL 2025-07-11 11:01:5818.82 18.76 -4.31%
RIGL 2025-07-11 12:02:4919.04 18.98 -3.15%
RIGL 2025-07-11 13:02:0419.09 19.05 -2.89%
RIGL 2025-07-11 14:02:4718.94 18.89 -3.73%
RIGL 2025-07-11 15:01:5718.86 18.80 -3.99%
RIGL 2025-07-11 16:02:4730.00 18.75 -3.78%
RIGL 2025-07-11 17:02:010.00 18.75 -3.67%
RIGL 2025-07-11 18:02:4721.49 18.75 -3.67%
RIGL 2025-07-11 20:02:530.00 0.00 -3.67%
2025-07-14
RIGL 2025-07-14 05:01:5821.66 16.55 -3.67%
RIGL 2025-07-14 06:02:5219.15 16.55 -3.67%
RIGL 2025-07-14 08:02:5019.15 16.69 -3.67%
RIGL 2025-07-14 09:02:0219.04 16.73 -0.46%
RIGL 2025-07-14 10:02:5519.09 18.89 0.46%
RIGL 2025-07-14 11:02:0319.31 19.21 2.14%
RIGL 2025-07-14 12:02:4819.12 19.07 1.22%
RIGL 2025-07-14 13:01:5919.31 19.14 1.38%
RIGL 2025-07-14 14:02:5119.05 18.96 0.92%
RIGL 2025-07-14 15:02:0419.08 19.03 0.92%
RIGL 2025-07-14 16:02:4621.00 15.77 2.45%
RIGL 2025-07-14 17:02:0121.00 18.98 2.54%
RIGL 2025-07-14 18:02:5121.00 16.66 -1.43%
RIGL 2025-07-14 20:02:550.00 0.00 -1.43%
2025-07-15
RIGL 2025-07-15 05:02:0327.33 19.36 -1.43%
RIGL 2025-07-15 06:02:5027.33 19.35 -1.43%
RIGL 2025-07-15 07:02:0820.27 19.35 -1.43%
RIGL 2025-07-15 10:02:5819.13 19.05 -1.22%
RIGL 2025-07-15 11:02:0818.77 18.68 -3.18%
RIGL 2025-07-15 12:02:5318.86 18.78 -2.65%
RIGL 2025-07-15 13:02:0718.74 18.68 -3.44%
RIGL 2025-07-15 14:02:4918.88 18.84 -2.70%
RIGL 2025-07-15 15:02:3718.78 18.75 -3.18%
RIGL 2025-07-15 16:02:5020.27 18.50 -2.33%
RIGL 2025-07-15 17:01:5920.00 18.53 -2.27%
RIGL 2025-07-15 18:02:5420.00 18.03 -2.27%
RIGL 2025-07-15 20:02:540.00 0.00 -2.27%
2025-07-16
RIGL 2025-07-16 05:01:5727.56 16.55 -2.27%
RIGL 2025-07-16 06:02:4723.00 16.55 -2.27%
RIGL 2025-07-16 07:02:0522.79 16.55 -2.27%
RIGL 2025-07-16 08:02:4922.79 16.66 -2.27%
RIGL 2025-07-16 09:02:1019.18 16.66 -2.27%
RIGL 2025-07-16 10:02:5219.08 18.96 0.31%
RIGL 2025-07-16 11:02:0419.28 19.17 1.71%
RIGL 2025-07-16 12:02:5719.18 19.07 0.93%
RIGL 2025-07-16 13:02:0619.25 19.20 1.76%
RIGL 2025-07-16 14:02:5119.22 19.17 1.40%
RIGL 2025-07-16 15:02:0319.07 19.05 0.88%
RIGL 2025-07-16 16:02:5319.33 18.91 2.02%
RIGL 2025-07-16 17:02:0919.28 18.91 2.06%
RIGL 2025-07-16 18:02:5919.28 16.78 2.06%
RIGL 2025-07-16 20:02:460.00 0.00 2.06%
2025-07-17
RIGL 2025-07-17 04:03:0120.72 0.00 2.06%
RIGL 2025-07-17 05:04:2020.72 16.55 2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.