investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-12-15
RIGL 2025-12-15 00:07:250.00 0.00 -1.07%
RIGL 2025-12-15 06:03:2149.28 39.13 6.83%
RIGL 2025-12-15 08:03:2347.32 39.13 6.83%
RIGL 2025-12-15 10:03:2844.66 39.13 6.83%
RIGL 2025-12-15 11:02:3141.88 41.48 1.97%
RIGL 2025-12-15 12:03:1841.86 41.54 2.38%
RIGL 2025-12-15 13:02:2641.70 41.27 1.28%
RIGL 2025-12-15 14:03:2542.16 42.04 3.07%
RIGL 2025-12-15 15:02:3941.96 41.87 2.81%
RIGL 2025-12-15 16:03:3441.89 41.86 2.64%
RIGL 2025-12-15 17:02:3443.32 42.48 4.76%
RIGL 2025-12-15 18:03:1643.32 41.71 5.20%
RIGL 2025-12-15 21:05:230.00 0.00 5.20%
2025-12-16
RIGL 2025-12-16 05:02:3443.81 0.00 5.20%
RIGL 2025-12-16 06:03:2243.81 37.43 5.20%
RIGL 2025-12-16 10:03:4043.81 38.81 0.05%
RIGL 2025-12-16 11:02:3042.42 41.96 -1.18%
RIGL 2025-12-16 12:03:1541.32 41.14 -3.09%
RIGL 2025-12-16 13:02:2441.61 41.41 -2.40%
RIGL 2025-12-16 14:03:1641.47 41.31 -2.75%
RIGL 2025-12-16 15:02:2841.97 41.68 -1.94%
RIGL 2025-12-16 16:03:1742.30 42.14 -0.44%
RIGL 2025-12-16 17:02:2842.48 41.20 -1.35%
RIGL 2025-12-16 18:03:1142.00 41.20 -1.29%
RIGL 2025-12-16 19:02:5041.99 41.20 -1.29%
RIGL 2025-12-16 21:04:370.00 0.00 -1.58%
2025-12-17
RIGL 2025-12-17 06:03:2962.95 37.34 -1.58%
RIGL 2025-12-17 07:02:3753.00 37.34 -1.58%
RIGL 2025-12-17 08:03:2342.80 42.02 -1.58%
RIGL 2025-12-17 09:02:3342.66 42.02 -1.58%
RIGL 2025-12-17 10:03:1543.50 42.02 1.86%
RIGL 2025-12-17 11:02:5142.15 41.88 -0.24%
RIGL 2025-12-17 12:03:2442.05 41.88 -0.21%
RIGL 2025-12-17 13:02:2742.09 42.00 -0.05%
RIGL 2025-12-17 14:03:2142.60 42.45 1.37%
RIGL 2025-12-17 15:02:3242.22 42.06 0.12%
RIGL 2025-12-17 16:03:3041.85 41.62 -0.66%
RIGL 2025-12-17 17:02:5142.24 41.87 -0.19%
RIGL 2025-12-17 19:03:0441.99 41.87 -2.12%
RIGL 2025-12-17 21:05:180.00 0.00 -0.33%
2025-12-18
RIGL 2025-12-18 06:03:1945.52 36.78 -0.33%
RIGL 2025-12-18 08:03:2145.52 37.36 -0.33%
RIGL 2025-12-18 09:02:2842.80 38.18 -0.33%
RIGL 2025-12-18 11:02:3342.70 42.30 1.12%
RIGL 2025-12-18 12:03:1742.42 42.29 0.88%
RIGL 2025-12-18 13:02:2542.81 42.53 1.69%
RIGL 2025-12-18 14:03:1542.77 42.54 1.93%
RIGL 2025-12-18 15:02:3642.85 42.38 1.19%
RIGL 2025-12-18 16:03:2442.15 42.00 0.19%
RIGL 2025-12-18 17:02:3042.34 41.70 -0.26%
RIGL 2025-12-18 18:03:1342.19 41.77 -0.26%
RIGL 2025-12-18 19:02:4942.19 41.80 -0.26%
RIGL 2025-12-18 21:05:230.00 0.00 -0.26%
2025-12-19
RIGL 2025-12-19 06:03:1849.28 41.78 6.99%
RIGL 2025-12-19 07:03:2643.50 41.78 6.99%
RIGL 2025-12-19 11:03:2843.32 42.94 2.79%
RIGL 2025-12-19 12:03:3942.67 42.57 2.07%
RIGL 2025-12-19 13:02:3343.20 43.05 3.20%
RIGL 2025-12-19 14:03:4043.15 42.94 3.08%
RIGL 2025-12-19 15:02:4943.15 43.04 3.17%
RIGL 2025-12-19 16:03:2443.21 43.11 3.39%
RIGL 2025-12-19 17:03:5244.56 41.49 -0.41%
RIGL 2025-12-19 18:03:1344.56 41.49 1.22%
RIGL 2025-12-19 19:02:5642.58 41.49 0.19%
RIGL 2025-12-19 20:03:1042.59 42.28 0.19%
RIGL 2025-12-19 21:05:440.00 0.00 1.22%
2025-12-22
RIGL 2025-12-22 06:03:2848.51 41.50 -0.07%
RIGL 2025-12-22 07:02:2846.00 41.50 1.80%
RIGL 2025-12-22 09:02:3146.00 41.50 0.14%
RIGL 2025-12-22 10:03:2046.00 41.81 0.14%
RIGL 2025-12-22 11:02:2543.73 43.44 4.76%
RIGL 2025-12-22 12:03:2443.30 43.01 3.95%
RIGL 2025-12-22 13:02:2943.38 43.24 4.00%
RIGL 2025-12-22 14:03:3743.40 43.34 4.17%
RIGL 2025-12-22 15:02:3143.68 43.61 4.84%
RIGL 2025-12-22 16:03:3243.71 43.58 4.88%
RIGL 2025-12-22 17:02:320.00 43.31 6.15%
RIGL 2025-12-22 18:03:2448.01 43.31 6.18%
RIGL 2025-12-22 19:02:4548.68 43.31 6.18%
RIGL 2025-12-22 21:05:020.00 0.00 6.18%
2025-12-23
RIGL 2025-12-23 05:03:2644.98 41.01 6.18%
RIGL 2025-12-23 06:03:1546.82 41.49 -0.12%
RIGL 2025-12-23 07:02:3046.82 41.49 -0.10%
RIGL 2025-12-23 08:03:1648.30 41.49 -0.10%
RIGL 2025-12-23 09:02:3944.84 43.21 0.02%
RIGL 2025-12-23 10:03:2844.28 43.21 0.24%
RIGL 2025-12-23 11:02:3144.00 43.69 -0.38%
RIGL 2025-12-23 12:03:3044.01 43.76 -0.41%
RIGL 2025-12-23 13:02:2943.88 43.79 -0.82%
RIGL 2025-12-23 14:03:1743.92 43.65 -1.15%
RIGL 2025-12-23 15:02:3543.86 43.72 -1.01%
RIGL 2025-12-23 16:03:2443.88 43.69 -1.06%
RIGL 2025-12-23 17:02:2844.22 43.50 -0.38%
RIGL 2025-12-23 18:03:2944.22 43.50 -0.36%
RIGL 2025-12-23 21:04:430.00 0.00 -0.36%
2025-12-24
RIGL 2025-12-24 06:03:1654.27 41.00 0.00%
RIGL 2025-12-24 07:02:3353.00 41.00 0.00%
RIGL 2025-12-24 08:03:1448.68 41.00 -0.43%
RIGL 2025-12-24 11:02:3844.25 44.04 0.57%
RIGL 2025-12-24 12:03:1244.24 44.06 0.57%
RIGL 2025-12-24 13:02:2844.29 44.07 0.79%
RIGL 2025-12-24 14:03:1145.00 43.90 1.61%
RIGL 2025-12-24 15:02:2845.00 43.90 1.62%
RIGL 2025-12-24 18:03:020.00 0.00 1.62%
2025-12-26
RIGL 2025-12-26 05:03:1070.22 18.02 1.62%
RIGL 2025-12-26 06:03:3648.84 40.24 1.62%
RIGL 2025-12-26 08:03:3349.05 40.24 1.62%
RIGL 2025-12-26 10:03:2453.00 31.71 -0.75%
RIGL 2025-12-26 11:02:3043.81 43.28 -2.66%
RIGL 2025-12-26 12:03:2743.48 43.29 -3.03%
RIGL 2025-12-26 13:03:1443.60 43.49 -2.44%
RIGL 2025-12-26 14:03:5943.37 43.16 -2.91%
RIGL 2025-12-26 15:02:5443.60 43.50 -2.50%
RIGL 2025-12-26 16:05:2443.89 43.69 -1.89%
RIGL 2025-12-26 17:11:1444.67 43.38 -1.46%
RIGL 2025-12-26 18:03:0044.67 43.38 -2.55%
RIGL 2025-12-26 21:05:090.00 0.00 -2.55%
RIGL 2025-12-26 22:07:4444.67 43.38 -2.55%
2025-12-29
RIGL 2025-12-29 00:07:370.00 0.00 -2.55%
RIGL 2025-12-29 05:02:2570.19 18.02 -2.55%
RIGL 2025-12-29 06:03:1349.93 37.50 -2.55%
RIGL 2025-12-29 08:03:2945.59 42.85 -2.55%
RIGL 2025-12-29 09:02:2045.59 43.75 -2.55%
RIGL 2025-12-29 10:03:1244.69 42.85 0.00%
RIGL 2025-12-29 11:02:1743.00 42.68 -2.73%
RIGL 2025-12-29 12:03:1042.80 42.65 -2.76%
RIGL 2025-12-29 13:02:3643.39 43.05 -1.59%
RIGL 2025-12-29 14:04:1543.33 43.19 -1.57%
RIGL 2025-12-29 15:02:2543.02 42.84 -2.58%
RIGL 2025-12-29 16:03:1743.01 42.77 -2.49%
RIGL 2025-12-29 17:02:2243.68 42.25 -2.06%
RIGL 2025-12-29 18:03:0643.68 42.25 -2.09%
RIGL 2025-12-29 21:04:220.00 0.00 -2.09%
2025-12-30
RIGL 2025-12-30 05:02:2268.92 18.02 -2.09%
RIGL 2025-12-30 06:03:0948.19 37.50 -2.09%
RIGL 2025-12-30 08:03:1748.19 38.40 -2.09%
RIGL 2025-12-30 09:02:2848.19 38.47 -2.09%
RIGL 2025-12-30 10:03:1545.39 34.89 0.36%
RIGL 2025-12-30 11:02:2542.05 41.98 -2.20%
RIGL 2025-12-30 12:03:1041.71 41.55 -3.09%
RIGL 2025-12-30 13:02:2342.11 41.90 -2.23%
RIGL 2025-12-30 14:03:1642.16 42.12 -2.09%
RIGL 2025-12-30 15:02:2642.44 42.25 -1.73%
RIGL 2025-12-30 16:03:2142.17 42.07 -2.14%
RIGL 2025-12-30 17:02:2342.88 42.23 -0.77%
RIGL 2025-12-30 18:03:0942.88 42.82 -0.58%
RIGL 2025-12-30 20:03:1142.88 42.23 -0.58%
RIGL 2025-12-30 21:03:500.00 0.00 -0.58%
2025-12-31
RIGL 2025-12-31 06:03:0745.99 41.51 -0.58%
RIGL 2025-12-31 08:03:1245.59 42.01 0.00%
RIGL 2025-12-31 09:02:2344.99 42.16 0.00%
RIGL 2025-12-31 10:03:1043.57 42.36 0.00%
RIGL 2025-12-31 11:02:2242.76 42.72 -0.21%
RIGL 2025-12-31 12:03:0843.06 42.97 0.42%
RIGL 2025-12-31 13:02:2443.46 43.23 1.23%
RIGL 2025-12-31 14:03:0643.17 43.10 0.77%
RIGL 2025-12-31 15:02:2543.31 43.07 0.67%
RIGL 2025-12-31 16:03:0643.13 42.81 0.35%
RIGL 2025-12-31 17:02:2443.67 42.00 0.00%
RIGL 2025-12-31 18:03:0543.67 42.00 -1.91%
RIGL 2025-12-31 21:06:090.00 0.00 -1.91%
2026-01-01
RIGL 2026-01-01 05:41:46
Rigel Pharma: Formulating A Game Plan For 2026
RIGL 2026-01-01 19:02:4743.67 42.00 -1.91%
RIGL 2026-01-01 22:08:070.00 0.00 -1.91%
2026-01-02
RIGL 2026-01-02 05:02:1968.52 18.23 -1.91%
RIGL 2026-01-02 06:03:0749.93 38.50 -1.91%
RIGL 2026-01-02 07:02:1945.99 41.51 -1.91%
RIGL 2026-01-02 08:03:0545.59 41.61 2.08%
RIGL 2026-01-02 09:02:2043.64 43.00 2.08%
RIGL 2026-01-02 10:03:0543.47 39.32 2.08%
RIGL 2026-01-02 11:02:2241.78 41.55 -2.73%
RIGL 2026-01-02 12:03:0940.98 40.79 -4.41%
RIGL 2026-01-02 13:02:3340.68 40.50 -5.04%
RIGL 2026-01-02 14:03:1641.72 41.41 -3.29%
RIGL 2026-01-02 15:02:3041.83 41.60 -2.33%
RIGL 2026-01-02 16:03:1242.03 41.93 -2.08%
RIGL 2026-01-02 17:02:2842.16 41.02 -2.33%
RIGL 2026-01-02 19:02:4842.16 40.50 -4.20%
RIGL 2026-01-02 20:03:1242.65 40.50 -0.40%
RIGL 2026-01-02 21:05:420.00 0.00 -0.40%
2026-01-05
RIGL 2026-01-05 05:02:2866.92 18.03 -0.40%
RIGL 2026-01-05 06:03:1645.99 32.93 -0.40%
RIGL 2026-01-05 08:03:4248.38 38.28 1.17%
RIGL 2026-01-05 09:02:2544.56 38.29 1.17%
RIGL 2026-01-05 10:03:1844.55 34.50 1.17%
RIGL 2026-01-05 11:02:2241.96 41.83 0.05%
RIGL 2026-01-05 12:03:1641.21 40.96 -1.70%
RIGL 2026-01-05 13:02:3041.26 41.14 -1.56%
RIGL 2026-01-05 14:03:1841.43 41.18 -1.49%
RIGL 2026-01-05 15:02:2640.97 40.71 -2.38%
RIGL 2026-01-05 16:03:1640.78 40.70 -2.52%
RIGL 2026-01-05 17:02:2341.99 40.49 -1.49%
RIGL 2026-01-05 18:03:1041.99 40.49 -1.96%
RIGL 2026-01-05 20:03:0741.31 40.49 -1.96%
2026-01-06
RIGL 2026-01-06 05:02:3046.00 42.50 -1.96%
RIGL 2026-01-06 06:03:2044.44 40.24 0.41%
RIGL 2026-01-06 08:03:1844.45 37.78 0.41%
RIGL 2026-01-06 09:02:2241.71 37.82 1.12%
RIGL 2026-01-06 10:03:1541.65 37.82 0.84%
RIGL 2026-01-06 11:02:2142.66 42.26 3.54%
RIGL 2026-01-06 12:03:1042.13 41.84 1.91%
RIGL 2026-01-06 13:02:1942.30 42.07 2.53%
RIGL 2026-01-06 14:03:1343.00 42.89 4.18%
RIGL 2026-01-06 15:02:2042.60 42.52 3.35%
RIGL 2026-01-06 16:03:1542.63 42.46 3.32%
RIGL 2026-01-06 17:02:2044.12 43.13 6.22%
RIGL 2026-01-06 18:03:1643.50 43.13 6.31%
RIGL 2026-01-06 21:04:370.00 0.00 6.31%
2026-01-07
RIGL 2026-01-07 05:02:1969.26 19.03 6.31%
RIGL 2026-01-07 06:03:1144.37 43.30 2.43%
RIGL 2026-01-07 07:02:2744.37 39.59 2.43%
RIGL 2026-01-07 08:03:1044.30 39.59 2.43%
RIGL 2026-01-07 09:02:2044.25 39.59 2.43%
RIGL 2026-01-07 10:03:1244.25 42.40 1.04%
RIGL 2026-01-07 11:02:1847.18 46.81 9.27%
RIGL 2026-01-07 12:03:0948.89 48.52 13.18%
RIGL 2026-01-07 13:02:1848.30 48.04 11.82%
RIGL 2026-01-07 14:03:1246.98 46.56 8.45%
RIGL 2026-01-07 15:02:1946.66 46.59 8.08%
RIGL 2026-01-07 16:03:1447.06 46.77 8.96%
RIGL 2026-01-07 17:02:2347.96 46.12 9.10%
RIGL 2026-01-07 18:03:1047.96 46.12 7.46%
RIGL 2026-01-07 19:02:3947.50 46.12 7.00%
RIGL 2026-01-07 21:06:220.00 0.00 7.00%
2026-01-08
RIGL 2026-01-08 06:03:0747.87 43.30 7.00%
RIGL 2026-01-08 08:03:2947.02 45.01 0.00%
RIGL 2026-01-08 09:02:2246.89 45.06 -0.14%
RIGL 2026-01-08 10:03:0746.74 46.01 -0.14%
RIGL 2026-01-08 11:02:2544.66 44.37 -5.71%
RIGL 2026-01-08 12:03:0845.01 44.76 -4.69%
RIGL 2026-01-08 13:02:2544.77 44.66 -5.36%
RIGL 2026-01-08 14:03:1345.59 45.50 -3.54%
RIGL 2026-01-08 15:02:2844.94 44.82 -4.85%
RIGL 2026-01-08 16:03:1443.66 43.29 -8.57%
RIGL 2026-01-08 17:02:2545.38 43.75 -5.68%
RIGL 2026-01-08 18:03:0945.69 44.50 -3.85%
RIGL 2026-01-08 21:05:460.00 0.00 -4.70%
2026-01-09
RIGL 2026-01-09 05:02:2071.20 19.66 -4.70%
RIGL 2026-01-09 06:03:0051.98 40.89 1.30%
RIGL 2026-01-09 08:02:5447.00 40.90 1.30%
RIGL 2026-01-09 09:02:0845.40 43.60 1.51%
RIGL 2026-01-09 10:02:5845.40 45.01 0.91%
RIGL 2026-01-09 11:02:0842.12 41.68 -5.10%
RIGL 2026-01-09 12:02:5442.58 42.35 -4.40%
RIGL 2026-01-09 13:02:1641.82 41.52 -5.76%
RIGL 2026-01-09 14:02:5641.73 41.39 -6.29%
RIGL 2026-01-09 15:02:1341.72 41.57 -5.91%
RIGL 2026-01-09 16:02:5841.25 41.15 -7.00%
RIGL 2026-01-09 17:02:0941.64 40.72 -7.99%
RIGL 2026-01-09 18:02:4841.64 40.84 -8.09%
RIGL 2026-01-09 19:02:3141.64 41.00 -8.09%
RIGL 2026-01-09 21:05:360.00 0.00 -8.09%
2026-01-12
RIGL 2026-01-12 05:02:2565.34 17.71 -8.09%
RIGL 2026-01-12 06:03:0442.58 40.31 -8.09%
RIGL 2026-01-12 07:02:0542.58 40.84 -8.09%
RIGL 2026-01-12 08:03:0342.79 40.84 -8.09%
RIGL 2026-01-12 09:02:0842.00 38.13 3.30%
RIGL 2026-01-12 09:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000103484226000005/0001034842-26-000005-index.htm
8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer)
RIGL 2026-01-12 10:03:0342.55 39.00 0.02%
RIGL 2026-01-12 11:02:1538.35 38.18 -5.75%
RIGL 2026-01-12 12:03:0339.03 38.85 -4.29%
RIGL 2026-01-12 13:02:0839.01 38.84 -4.47%
RIGL 2026-01-12 14:02:5939.18 39.04 -3.75%
RIGL 2026-01-12 15:02:1540.22 40.11 -1.48%
RIGL 2026-01-12 16:03:0739.87 39.74 -2.22%
RIGL 2026-01-12 17:02:1040.60 39.18 -1.98%
RIGL 2026-01-12 18:03:0540.60 39.18 -2.20%
RIGL 2026-01-12 19:02:4740.60 39.90 -2.20%
RIGL 2026-01-12 20:02:5940.75 39.90 -2.20%
RIGL 2026-01-12 21:04:220.00 0.00 -2.25%
2026-01-13
RIGL 2026-01-13 05:02:1663.93 17.53 -2.25%
RIGL 2026-01-13 06:03:0649.60 36.49 -2.25%
RIGL 2026-01-13 08:03:0245.26 40.00 0.12%
RIGL 2026-01-13 09:02:1941.69 40.25 1.22%
RIGL 2026-01-13 10:03:0040.67 40.00 0.71%
RIGL 2026-01-13 11:02:1238.18 38.06 -4.46%
RIGL 2026-01-13 12:03:0138.69 38.50 -3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.