Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

RIGL 2022-10-27 13:00:470.73 0.72 1.33%
RIGL 2022-10-27 14:01:050.73 0.73 2.67%
RIGL 2022-10-27 16:01:080.73 0.70 -5.33%
RIGL 2022-10-27 17:01:090.73 0.70 -5.63%
RIGL 2022-10-27 19:00:350.77 0.70 -5.63%
RIGL 2022-10-27 20:01:080.00 0.00 -5.63%
2022-10-28

RIGL 2022-10-28 05:00:500.74 0.72 1.41%
RIGL 2022-10-28 06:01:120.74 0.72 4.23%
RIGL 2022-10-28 08:01:160.74 0.72 2.82%
RIGL 2022-10-28 09:01:030.74 0.71 0.00%
RIGL 2022-10-28 10:01:260.72 0.71 1.41%
RIGL 2022-10-28 11:00:590.69 0.69 -2.82%
RIGL 2022-10-28 12:01:250.71 0.70 -1.41%
RIGL 2022-10-28 13:01:040.71 0.70 0.00%
RIGL 2022-10-28 14:01:100.72 0.71 0.00%
RIGL 2022-10-28 15:01:170.73 0.72 1.41%
RIGL 2022-10-28 16:00:490.74 0.70 2.82%
RIGL 2022-10-28 17:00:590.74 0.73 2.82%
RIGL 2022-10-28 18:00:380.74 0.71 0.00%
RIGL 2022-10-28 19:00:440.75 0.69 0.00%
RIGL 2022-10-28 20:01:140.00 0.00 0.00%
2022-10-31

RIGL 2022-10-31 05:00:420.71 0.70 4.23%
RIGL 2022-10-31 06:01:020.73 0.71 2.82%
RIGL 2022-10-31 08:00:360.73 0.71 0.00%
RIGL 2022-10-31 10:01:020.75 0.72 0.00%
RIGL 2022-10-31 11:00:400.72 0.72 -1.41%
RIGL 2022-10-31 12:00:420.73 0.72 -1.41%
RIGL 2022-10-31 13:01:060.72 0.71 -2.82%
RIGL 2022-10-31 15:01:230.73 0.72 -1.41%
RIGL 2022-10-31 16:00:350.75 0.72 2.82%
RIGL 2022-10-31 17:01:210.74 0.73 2.74%
RIGL 2022-10-31 18:00:250.74 0.73 1.37%
RIGL 2022-10-31 19:00:300.75 0.71 1.37%
RIGL 2022-10-31 20:00:330.00 0.00 1.37%
2022-11-01

RIGL 2022-11-01 05:01:140.77 0.76 5.48%
RIGL 2022-11-01 09:01:290.77 0.76 4.11%
RIGL 2022-11-01 10:00:360.79 0.77 6.85%
RIGL 2022-11-01 11:01:220.78 0.77 6.85%
RIGL 2022-11-01 12:00:480.79 0.78 6.85%
RIGL 2022-11-01 13:01:050.81 0.80 9.59%
RIGL 2022-11-01 14:00:550.79 0.78 6.85%
RIGL 2022-11-01 15:00:370.78 0.78 6.85%
RIGL 2022-11-01 16:00:490.81 0.74 2.74%
RIGL 2022-11-01 17:01:010.78 0.65 -1.37%
RIGL 2022-11-01 18:01:080.79 0.65 1.37%
RIGL 2022-11-01 19:01:020.82 0.50 1.37%
RIGL 2022-11-01 20:00:530.00 0.00 1.37%
2022-11-02

RIGL 2022-11-02 05:00:380.86 0.78 12.33%
RIGL 2022-11-02 06:00:350.82 0.78 6.85%
RIGL 2022-11-02 07:00:450.86 0.78 8.22%
RIGL 2022-11-02 08:00:450.78 0.75 0.00%
RIGL 2022-11-02 09:00:390.78 0.76 2.74%
RIGL 2022-11-02 10:01:100.78 0.77 4.11%
RIGL 2022-11-02 11:00:390.75 0.74 0.00%
RIGL 2022-11-02 12:00:410.75 0.73 -1.37%
RIGL 2022-11-02 13:00:430.74 0.72 -2.74%
RIGL 2022-11-02 14:00:350.73 0.72 -2.74%
RIGL 2022-11-02 15:01:040.75 0.74 -1.37%
RIGL 2022-11-02 16:00:370.78 0.69 -4.11%
RIGL 2022-11-02 17:00:310.78 0.69 -5.33%
RIGL 2022-11-02 19:01:200.91 0.67 -5.33%
RIGL 2022-11-02 20:00:410.00 0.00 -5.33%
2022-11-03

RIGL 2022-11-03 04:01:120.90 0.00 -5.33%
RIGL 2022-11-03 07:00:550.79 0.51 -5.33%
RIGL 2022-11-03 09:01:070.78 0.69 -5.33%
RIGL 2022-11-03 10:00:530.74 0.70 1.33%
RIGL 2022-11-03 11:00:370.73 0.72 4.00%
RIGL 2022-11-03 12:01:070.70 0.69 0.00%
RIGL 2022-11-03 13:00:520.70 0.70 0.00%
RIGL 2022-11-03 14:00:360.70 0.69 0.00%
RIGL 2022-11-03 15:00:580.73 0.72 2.67%
RIGL 2022-11-03 16:01:370.75 0.66 -2.67%
RIGL 2022-11-03 17:00:300.75 0.51 -2.86%
RIGL 2022-11-03 17:12:49
Rigel Pharmaceuticals, Inc. 2022 Q3 - Results - Earnings Call Presentation
RIGL 2022-11-03 18:01:220.92 0.51 7.14%
RIGL 2022-11-03 19:01:171.40 0.51 6.67%
RIGL 2022-11-03 19:25:39
Rigel Pharmaceuticals, Inc. (RIGL) Q3 2022 Earnings Call Transcript
RIGL 2022-11-03 20:00:430.00 0.00 6.67%
RIGL 2022-11-03 21:03:310.00 0.00 7.14%
2022-11-04

RIGL 2022-11-04 06:01:110.76 0.70 7.14%
RIGL 2022-11-04 10:01:040.74 0.71 0.00%
RIGL 2022-11-04 11:00:560.75 0.73 1.43%
RIGL 2022-11-04 12:00:510.73 0.72 -1.43%
RIGL 2022-11-04 13:01:010.74 0.73 1.43%
RIGL 2022-11-04 14:00:500.74 0.72 -1.43%
RIGL 2022-11-04 15:01:050.72 0.72 -1.43%
RIGL 2022-11-04 16:01:080.75 0.70 5.71%
RIGL 2022-11-04 17:01:020.75 0.70 5.48%
RIGL 2022-11-04 20:00:320.00 0.00 5.48%
2022-11-07

RIGL 2022-11-07 06:00:370.85 0.00 5.48%
RIGL 2022-11-07 10:00:450.85 0.50 5.48%
RIGL 2022-11-07 11:00:400.75 0.74 0.00%
RIGL 2022-11-07 12:01:100.75 0.74 1.37%
RIGL 2022-11-07 13:00:520.74 0.73 0.00%
RIGL 2022-11-07 14:01:250.75 0.74 0.00%
RIGL 2022-11-07 15:01:040.77 0.77 4.11%
RIGL 2022-11-07 16:00:380.75 0.75 1.37%
RIGL 2022-11-07 17:00:430.77 0.73 2.74%
RIGL 2022-11-07 18:00:310.77 0.73 2.70%
RIGL 2022-11-07 19:01:100.77 0.73 2.74%
RIGL 2022-11-07 20:01:090.77 0.71 2.74%
RIGL 2022-11-07 21:04:520.00 0.00 2.70%
2022-11-08

RIGL 2022-11-08 06:00:350.78 0.00 2.70%
RIGL 2022-11-08 07:00:420.78 0.72 2.70%
RIGL 2022-11-08 10:00:580.79 0.72 2.70%
RIGL 2022-11-08 11:00:450.77 0.76 2.70%
RIGL 2022-11-08 12:00:390.78 0.77 4.05%
RIGL 2022-11-08 13:01:300.76 0.76 1.35%
RIGL 2022-11-08 14:01:240.74 0.73 -1.35%
RIGL 2022-11-08 15:00:510.71 0.71 -5.41%
RIGL 2022-11-08 17:00:350.78 0.69 -1.35%
RIGL 2022-11-08 19:01:000.78 0.69 -1.33%
RIGL 2022-11-08 22:04:540.00 0.00 -1.33%
2022-11-09

RIGL 2022-11-09 06:01:260.78 0.00 -1.33%
RIGL 2022-11-09 10:00:590.78 0.69 -1.33%
RIGL 2022-11-09 11:00:510.71 0.70 -5.33%
RIGL 2022-11-09 12:00:470.72 0.71 -2.67%
RIGL 2022-11-09 13:01:030.71 0.70 -6.67%
RIGL 2022-11-09 14:01:040.69 0.68 -8.00%
RIGL 2022-11-09 15:00:510.68 0.67 -9.33%
RIGL 2022-11-09 17:00:360.72 0.66 -10.67%
RIGL 2022-11-09 19:01:181.73 0.65 -10.67%
RIGL 2022-11-09 20:00:341.73 0.62 -10.67%
RIGL 2022-11-09 21:09:020.00 0.00 -10.67%
RIGL 2022-11-09 22:00:351.73 0.62 -10.96%
2022-11-10

RIGL 2022-11-10 00:01:111.73 0.62 -10.67%
RIGL 2022-11-10 06:00:530.78 0.00 -10.67%
RIGL 2022-11-10 07:01:240.78 0.51 -10.67%
RIGL 2022-11-10 09:01:060.72 0.66 -10.67%
RIGL 2022-11-10 10:00:400.72 0.66 -9.33%
RIGL 2022-11-10 11:00:420.71 0.66 -9.33%
RIGL 2022-11-10 12:01:280.71 0.70 -2.67%
RIGL 2022-11-10 13:01:070.73 0.72 -1.33%
RIGL 2022-11-10 14:00:400.71 0.70 -4.00%
RIGL 2022-11-10 15:01:160.71 0.71 -2.67%
RIGL 2022-11-10 16:01:100.71 0.70 -4.00%
RIGL 2022-11-10 17:01:040.75 0.70 -4.00%
RIGL 2022-11-10 18:00:350.75 0.68 -4.00%
RIGL 2022-11-10 19:01:131.83 0.68 -4.00%
RIGL 2022-11-10 20:00:360.74 0.68 -4.00%
RIGL 2022-11-10 22:00:380.74 0.68 -4.48%
2022-11-11

RIGL 2022-11-11 06:01:120.95 0.00 -4.48%
RIGL 2022-11-11 07:00:550.79 0.72 7.46%
RIGL 2022-11-11 08:01:210.79 0.33 7.46%
RIGL 2022-11-11 10:01:000.79 0.68 7.46%
RIGL 2022-11-11 11:01:310.76 0.75 11.94%
RIGL 2022-11-11 12:00:510.77 0.76 13.43%
RIGL 2022-11-11 13:00:390.76 0.75 11.94%
RIGL 2022-11-11 14:01:130.77 0.76 13.43%
RIGL 2022-11-11 15:00:400.77 0.77 14.93%
RIGL 2022-11-11 16:00:380.78 0.77 16.42%
RIGL 2022-11-11 17:00:520.79 0.72 4.48%
RIGL 2022-11-11 18:00:290.79 0.71 4.48%
2022-11-14

RIGL 2022-11-14 00:04:030.00 0.00 4.48%
RIGL 2022-11-14 06:01:171.00 0.72 4.48%
RIGL 2022-11-14 11:00:410.77 0.76 5.97%
RIGL 2022-11-14 12:00:560.79 0.79 10.45%
RIGL 2022-11-14 13:01:300.78 0.78 8.96%
RIGL 2022-11-14 14:00:570.79 0.79 10.45%
RIGL 2022-11-14 16:01:080.78 0.78 8.96%
RIGL 2022-11-14 17:00:431.00 0.70 14.93%
RIGL 2022-11-14 18:00:372.00 0.50 13.89%
RIGL 2022-11-14 22:05:030.00 0.00 13.89%
2022-11-15

RIGL 2022-11-15 06:00:411.06 0.00 13.89%
RIGL 2022-11-15 07:00:380.85 0.71 13.89%
RIGL 2022-11-15 10:01:140.85 0.73 13.89%
RIGL 2022-11-15 11:01:040.79 0.78 2.78%
RIGL 2022-11-15 12:00:390.79 0.79 2.78%
RIGL 2022-11-15 13:01:200.79 0.78 1.39%
RIGL 2022-11-15 14:01:190.78 0.76 1.39%
RIGL 2022-11-15 15:01:100.76 0.76 -1.39%
RIGL 2022-11-15 16:00:390.78 0.77 0.00%
RIGL 2022-11-15 17:00:520.81 0.72 4.17%
RIGL 2022-11-15 18:00:540.81 0.00 4.17%
2022-11-16

RIGL 2022-11-16 06:01:001.05 0.00 4.17%
RIGL 2022-11-16 07:01:191.05 0.72 4.17%
RIGL 2022-11-16 08:00:420.81 0.75 4.17%
RIGL 2022-11-16 09:00:390.81 0.72 -2.78%
RIGL 2022-11-16 11:01:140.78 0.76 0.00%
RIGL 2022-11-16 12:00:470.77 0.76 -1.39%
RIGL 2022-11-16 13:01:320.77 0.76 0.00%
RIGL 2022-11-16 14:01:140.78 0.78 1.39%
RIGL 2022-11-16 15:00:390.80 0.79 2.78%
RIGL 2022-11-16 16:00:580.79 0.79 2.78%
RIGL 2022-11-16 17:01:260.80 0.75 4.17%
RIGL 2022-11-16 18:01:040.81 0.75 4.17%
RIGL 2022-11-16 19:00:360.81 0.75 3.90%
RIGL 2022-11-16 22:05:350.81 0.75 4.00%
2022-11-17

RIGL 2022-11-17 06:00:441.06 0.33 4.00%
RIGL 2022-11-17 08:01:071.02 0.72 4.00%
RIGL 2022-11-17 09:00:471.02 0.76 4.00%
RIGL 2022-11-17 10:00:510.78 0.74 1.33%
RIGL 2022-11-17 11:01:250.73 0.72 -4.00%
RIGL 2022-11-17 12:01:050.72 0.71 -5.33%
RIGL 2022-11-17 13:01:160.73 0.71 -2.67%
RIGL 2022-11-17 14:00:390.71 0.71 -5.33%
RIGL 2022-11-17 15:01:160.71 0.70 -5.33%
RIGL 2022-11-17 16:01:010.71 0.71 -5.33%
RIGL 2022-11-17 17:01:380.79 0.66 -2.67%
RIGL 2022-11-17 18:00:561.06 0.66 -2.67%
2022-11-18

RIGL 2022-11-18 06:01:271.05 0.20 -2.67%
RIGL 2022-11-18 08:01:110.79 0.20 -2.67%
RIGL 2022-11-18 09:01:190.78 0.72 -2.67%
RIGL 2022-11-18 10:00:540.79 0.69 -2.67%
RIGL 2022-11-18 11:01:070.77 0.74 0.00%
RIGL 2022-11-18 12:00:420.76 0.76 1.33%
RIGL 2022-11-18 15:00:380.77 0.76 1.33%
RIGL 2022-11-18 16:01:040.76 0.76 1.33%
RIGL 2022-11-18 17:01:110.79 0.71 -1.33%
RIGL 2022-11-18 20:00:530.79 0.73 -1.33%
RIGL 2022-11-18 22:05:140.79 0.71 -5.33%
2022-11-21

RIGL 2022-11-21 00:03:340.00 0.00 -5.33%
RIGL 2022-11-21 06:00:501.06 0.00 -5.33%
RIGL 2022-11-21 07:00:381.05 0.00 -5.33%
RIGL 2022-11-21 08:01:410.81 0.00 -5.33%
RIGL 2022-11-21 10:00:560.80 0.70 -5.33%
RIGL 2022-11-21 11:00:510.76 0.75 0.00%
RIGL 2022-11-21 12:00:410.77 0.76 1.33%
RIGL 2022-11-21 13:00:400.75 0.73 -1.33%
RIGL 2022-11-21 14:00:370.76 0.76 0.00%
RIGL 2022-11-21 16:01:010.79 0.78 4.00%
RIGL 2022-11-21 17:01:050.79 0.74 4.00%
RIGL 2022-11-21 18:00:380.79 0.74 3.95%
RIGL 2022-11-21 21:08:590.00 0.00 3.95%
2022-11-22

RIGL 2022-11-22 06:00:550.80 0.00 3.95%
RIGL 2022-11-22 08:00:520.80 0.70 3.95%
RIGL 2022-11-22 10:01:060.80 0.72 -2.63%
RIGL 2022-11-22 11:01:140.75 0.74 -3.95%
RIGL 2022-11-22 12:00:370.78 0.77 -1.32%
RIGL 2022-11-22 13:00:480.78 0.76 -1.32%
RIGL 2022-11-22 14:01:210.78 0.76 0.00%
RIGL 2022-11-22 15:01:220.78 0.77 0.00%
RIGL 2022-11-22 16:01:080.78 0.78 0.00%
RIGL 2022-11-22 17:01:100.81 0.76 2.63%
RIGL 2022-11-22 18:00:430.81 0.70 2.63%
2022-11-23

RIGL 2022-11-23 06:01:051.06 0.00 2.63%
RIGL 2022-11-23 07:00:351.05 0.73 2.63%
RIGL 2022-11-23 08:00:431.03 0.73 2.63%
RIGL 2022-11-23 10:00:430.82 0.73 2.63%
RIGL 2022-11-23 11:01:140.81 0.80 2.63%
RIGL 2022-11-23 12:00:400.77 0.77 -1.32%
RIGL 2022-11-23 13:00:400.78 0.77 -1.32%
RIGL 2022-11-23 14:01:040.77 0.76 -2.63%
RIGL 2022-11-23 16:01:100.77 0.77 -1.32%
RIGL 2022-11-23 17:01:001.02 0.73 0.00%
RIGL 2022-11-23 18:01:121.03 0.73 0.00%
RIGL 2022-11-23 19:00:411.35 0.73 0.00%
2022-11-24

RIGL 2022-11-24 11:00:470.00 0.00 0.00%
2022-11-25

RIGL 2022-11-25 06:01:000.00 0.68 0.00%
RIGL 2022-11-25 07:00:351.05 0.72 0.00%
RIGL 2022-11-25 09:00:500.81 0.72 0.00%
RIGL 2022-11-25 10:01:130.79 0.72 0.00%
RIGL 2022-11-25 11:00:430.75 0.75 -3.85%
RIGL 2022-11-25 12:00:480.74 0.74 -5.13%
RIGL 2022-11-25 13:00:500.75 0.75 -3.85%
RIGL 2022-11-25 14:01:010.79 0.73 -3.85%
RIGL 2022-11-25 15:00:411.05 0.70 -6.58%
RIGL 2022-11-25 17:00:499.66 0.70 -6.58%
RIGL 2022-11-25 18:00:580.00 0.00 -6.58%
RIGL 2022-11-25 19:00:320.00 0.00 -6.41%
RIGL 2022-11-25 23:00:590.00 0.00 -6.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.