investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-03-31
RIGL 2026-03-31 13:02:4726.98 26.81 4.84%
RIGL 2026-03-31 14:03:4626.82 26.77 4.26%
RIGL 2026-03-31 15:02:5826.99 26.91 4.96%
RIGL 2026-03-31 16:03:5429.68 25.72 5.17%
RIGL 2026-03-31 18:03:4227.35 25.72 5.17%
RIGL 2026-03-31 19:02:5227.35 24.47 5.17%
RIGL 2026-03-31 20:03:580.00 0.00 5.17%
2026-04-01
RIGL 2026-04-01 04:03:5434.73 21.50 5.17%
RIGL 2026-04-01 07:03:0129.79 24.47 5.17%
RIGL 2026-04-01 09:03:2335.13 19.26 5.17%
RIGL 2026-04-01 10:04:1127.79 27.64 2.60%
RIGL 2026-04-01 11:02:5228.07 27.88 3.69%
RIGL 2026-04-01 12:04:2128.04 27.90 3.50%
RIGL 2026-04-01 13:02:3927.76 27.68 2.53%
RIGL 2026-04-01 14:03:3527.50 27.40 1.83%
RIGL 2026-04-01 15:02:4327.60 27.56 2.14%
RIGL 2026-04-01 16:03:4450.00 27.25 1.74%
RIGL 2026-04-01 17:02:4430.39 27.25 1.74%
RIGL 2026-04-01 20:03:410.00 0.00 1.74%
2026-04-02
RIGL 2026-04-02 04:03:3444.00 21.50 1.74%
RIGL 2026-04-02 05:02:3643.50 21.50 1.74%
RIGL 2026-04-02 06:03:2743.83 21.50 1.33%
RIGL 2026-04-02 07:02:2730.39 26.98 1.33%
RIGL 2026-04-02 09:02:3227.56 26.98 1.33%
RIGL 2026-04-02 10:03:3127.39 27.00 -1.11%
RIGL 2026-04-02 11:02:2527.56 27.29 -0.18%
RIGL 2026-04-02 12:03:2727.40 27.30 -0.67%
RIGL 2026-04-02 13:02:2927.38 27.27 -0.85%
RIGL 2026-04-02 14:03:2427.45 27.38 -0.26%
RIGL 2026-04-02 15:02:3427.61 27.54 0.15%
RIGL 2026-04-02 16:03:2329.95 27.35 0.15%
RIGL 2026-04-02 17:02:3128.00 27.52 0.15%
RIGL 2026-04-02 18:03:2930.39 27.52 0.15%
RIGL 2026-04-02 19:02:3628.00 27.52 0.15%
RIGL 2026-04-02 20:03:300.00 0.00 0.15%
2026-04-06
RIGL 2026-04-06 04:03:3243.96 20.58 0.15%
RIGL 2026-04-06 05:02:2643.73 20.58 0.15%
RIGL 2026-04-06 06:03:2543.52 20.58 0.15%
RIGL 2026-04-06 07:02:5930.12 22.87 0.15%
RIGL 2026-04-06 08:03:2030.12 24.70 0.15%
RIGL 2026-04-06 09:02:3230.12 26.17 0.15%
RIGL 2026-04-06 10:03:3527.90 27.63 0.62%
RIGL 2026-04-06 11:02:3627.81 27.68 0.87%
RIGL 2026-04-06 12:03:2927.68 27.61 0.55%
RIGL 2026-04-06 13:02:3827.46 27.31 -0.69%
RIGL 2026-04-06 14:03:3727.65 27.50 -0.04%
RIGL 2026-04-06 15:02:2927.47 27.41 -0.25%
RIGL 2026-04-06 16:03:5129.85 24.70 -0.62%
RIGL 2026-04-06 17:02:3528.95 26.83 -0.62%
RIGL 2026-04-06 20:03:370.00 0.00 -0.62%
2026-04-07
RIGL 2026-04-07 04:03:2943.77 20.58 -0.62%
RIGL 2026-04-07 06:03:3330.06 20.58 -0.62%
RIGL 2026-04-07 07:02:3930.19 25.73 -0.62%
RIGL 2026-04-07 09:02:2932.61 25.73 -0.62%
RIGL 2026-04-07 10:03:3027.32 27.13 -0.58%
RIGL 2026-04-07 11:02:3727.27 27.03 -0.58%
RIGL 2026-04-07 12:03:4127.44 27.24 -0.15%
RIGL 2026-04-07 13:02:4127.68 27.57 0.87%
RIGL 2026-04-07 14:03:3328.22 28.07 2.91%
RIGL 2026-04-07 15:02:3728.25 28.07 2.94%
RIGL 2026-04-07 16:03:3129.00 28.18 5.04%
RIGL 2026-04-07 17:02:3329.00 28.90 5.04%
RIGL 2026-04-07 18:03:1630.00 28.90 5.04%
RIGL 2026-04-07 20:03:290.00 0.00 5.04%
2026-04-08
RIGL 2026-04-08 04:03:3240.78 20.58 5.04%
RIGL 2026-04-08 05:02:4240.78 26.60 5.04%
RIGL 2026-04-08 07:02:5033.65 26.60 2.12%
RIGL 2026-04-08 08:03:3633.65 26.60 4.46%
RIGL 2026-04-08 09:02:4030.85 29.00 4.57%
RIGL 2026-04-08 10:03:4629.44 29.30 2.16%
RIGL 2026-04-08 11:02:4729.07 28.95 1.24%
RIGL 2026-04-08 12:03:3329.31 29.22 1.97%
RIGL 2026-04-08 13:02:4229.37 29.32 2.38%
RIGL 2026-04-08 14:03:3429.23 29.15 1.72%
RIGL 2026-04-08 15:03:5929.31 29.15 2.16%
RIGL 2026-04-08 16:03:3535.00 28.24 3.48%
RIGL 2026-04-08 17:02:3335.00 29.70 3.48%
RIGL 2026-04-08 18:03:2932.39 29.70 3.48%
RIGL 2026-04-08 19:02:4134.72 28.00 3.48%
RIGL 2026-04-08 20:03:340.00 0.00 3.48%
2026-04-09
RIGL 2026-04-09 00:11:22
Rigel Pharmaceuticals Was Easy To Dismiss - Now It's Hard To Ignore (Rating Upgrade)
RIGL 2026-04-09 04:03:4643.96 20.58 3.48%
RIGL 2026-04-09 05:02:3743.78 20.58 3.48%
RIGL 2026-04-09 07:02:4729.80 29.30 3.48%
RIGL 2026-04-09 09:02:3329.80 29.36 3.48%
RIGL 2026-04-09 10:03:3830.10 29.78 1.32%
RIGL 2026-04-09 11:02:3429.96 29.88 0.77%
RIGL 2026-04-09 12:03:2630.33 30.21 2.02%
RIGL 2026-04-09 13:02:3630.50 30.39 2.51%
RIGL 2026-04-09 14:03:3530.40 30.34 2.33%
RIGL 2026-04-09 15:02:3430.45 30.42 2.51%
RIGL 2026-04-09 16:03:3031.11 29.85 2.66%
RIGL 2026-04-09 20:03:450.00 0.00 2.66%
2026-04-10
RIGL 2026-04-10 04:03:3243.96 26.53 2.66%
RIGL 2026-04-10 07:03:0937.99 26.53 2.66%
RIGL 2026-04-10 09:02:4039.62 23.87 2.66%
RIGL 2026-04-10 10:03:2729.16 28.90 -5.18%
RIGL 2026-04-10 11:02:3529.62 29.42 -3.63%
RIGL 2026-04-10 12:05:1529.46 29.30 -4.00%
RIGL 2026-04-10 13:02:4629.85 29.60 -2.49%
RIGL 2026-04-10 14:03:3629.44 29.38 -3.63%
RIGL 2026-04-10 15:02:3429.60 29.50 -3.23%
RIGL 2026-04-10 16:03:3329.77 29.28 -4.29%
RIGL 2026-04-10 18:03:3129.77 29.27 -4.03%
RIGL 2026-04-10 20:03:470.00 0.00 -4.03%
2026-04-13
RIGL 2026-04-13 04:03:3530.00 11.75 -4.03%
RIGL 2026-04-13 05:02:2730.00 11.86 1.64%
RIGL 2026-04-13 06:03:2429.88 11.86 1.64%
RIGL 2026-04-13 07:02:3129.88 26.50 1.64%
RIGL 2026-04-13 10:03:2629.64 29.49 1.28%
RIGL 2026-04-13 11:02:3029.46 29.34 0.69%
RIGL 2026-04-13 12:03:2829.62 29.47 1.18%
RIGL 2026-04-13 13:02:3829.58 29.49 1.02%
RIGL 2026-04-13 14:03:2329.76 29.63 1.70%
RIGL 2026-04-13 15:02:3930.05 29.99 2.72%
RIGL 2026-04-13 16:03:3830.55 29.40 3.94%
RIGL 2026-04-13 20:03:590.00 0.00 3.94%
2026-04-14
RIGL 2026-04-14 04:03:2743.96 11.99 3.94%
RIGL 2026-04-14 05:02:2943.96 29.21 3.94%
RIGL 2026-04-14 06:03:3443.65 29.21 3.94%
RIGL 2026-04-14 07:02:4134.73 30.00 1.37%
RIGL 2026-04-14 08:03:3834.66 30.00 1.37%
RIGL 2026-04-14 09:02:3135.69 30.00 1.37%
RIGL 2026-04-14 10:03:3031.25 30.91 4.11%
RIGL 2026-04-14 11:02:4631.09 30.88 3.53%
RIGL 2026-04-14 12:03:3231.28 31.00 3.90%
RIGL 2026-04-14 13:02:4731.24 31.07 3.90%
RIGL 2026-04-14 14:03:2931.16 31.10 4.08%
RIGL 2026-04-14 15:02:3631.22 31.17 4.28%
RIGL 2026-04-14 16:03:2134.00 30.78 4.77%
RIGL 2026-04-14 17:02:3132.25 30.78 4.77%
RIGL 2026-04-14 20:03:400.00 0.00 4.77%
2026-04-15
RIGL 2026-04-15 04:03:3243.63 27.90 4.77%
RIGL 2026-04-15 05:02:2843.96 12.70 4.77%
RIGL 2026-04-15 06:03:2843.96 12.74 4.77%
RIGL 2026-04-15 07:02:3034.19 25.15 4.77%
RIGL 2026-04-15 08:03:2134.19 28.18 4.77%
RIGL 2026-04-15 09:02:3137.00 25.55 4.77%
RIGL 2026-04-15 10:07:5732.22 32.07 2.30%
RIGL 2026-04-15 11:02:3731.80 31.66 1.33%
RIGL 2026-04-15 12:03:3631.62 31.57 0.73%
RIGL 2026-04-15 13:02:3831.76 31.64 1.13%
RIGL 2026-04-15 14:03:2531.86 31.82 1.50%
RIGL 2026-04-15 15:02:4031.97 31.90 1.80%
RIGL 2026-04-15 16:03:3932.69 31.39 2.17%
RIGL 2026-04-15 17:02:4832.69 31.44 2.17%
RIGL 2026-04-15 20:03:400.00 0.00 2.17%
2026-04-16
RIGL 2026-04-16 04:03:5237.99 12.83 2.17%
RIGL 2026-04-16 05:02:3937.99 13.03 2.17%
RIGL 2026-04-16 06:03:3637.99 12.83 2.17%
RIGL 2026-04-16 07:03:0335.06 31.99 2.17%
RIGL 2026-04-16 09:02:3637.00 32.10 0.25%
RIGL 2026-04-16 10:03:2232.10 31.72 -0.48%
RIGL 2026-04-16 11:02:4431.49 31.41 -2.01%
RIGL 2026-04-16 12:03:2931.78 31.64 -1.12%
RIGL 2026-04-16 13:02:3431.55 31.40 -1.82%
RIGL 2026-04-16 14:03:2631.85 31.63 -0.48%
RIGL 2026-04-16 15:02:5731.87 31.75 -0.92%
RIGL 2026-04-16 16:03:2832.40 31.80 -0.90%
RIGL 2026-04-16 18:03:3632.40 31.80 -0.81%
RIGL 2026-04-16 20:03:590.00 0.00 -0.81%
2026-04-17
RIGL 2026-04-17 04:03:4237.99 12.71 -0.81%
RIGL 2026-04-17 06:03:3032.00 31.41 -0.81%
RIGL 2026-04-17 08:03:3432.00 31.82 -0.81%
RIGL 2026-04-17 09:02:3540.96 31.82 0.75%
RIGL 2026-04-17 10:03:4432.47 32.15 1.28%
RIGL 2026-04-17 11:02:4732.58 32.47 2.53%
RIGL 2026-04-17 12:03:4532.73 32.65 2.81%
RIGL 2026-04-17 13:03:2032.81 32.61 2.84%
RIGL 2026-04-17 14:03:5132.63 32.57 2.62%
RIGL 2026-04-17 15:02:4632.17 32.04 1.06%
RIGL 2026-04-17 16:03:4133.07 31.82 2.08%
RIGL 2026-04-17 20:04:120.00 0.00 2.08%
2026-04-20
RIGL 2026-04-20 04:03:3135.93 13.10 2.08%
RIGL 2026-04-20 05:02:4635.93 13.09 2.08%
RIGL 2026-04-20 06:03:3835.93 32.00 2.08%
RIGL 2026-04-20 08:03:3835.93 32.09 1.13%
RIGL 2026-04-20 09:02:3835.42 32.00 1.13%
RIGL 2026-04-20 10:03:3533.00 32.75 1.35%
RIGL 2026-04-20 11:02:3032.86 32.71 1.35%
RIGL 2026-04-20 12:03:3232.53 32.38 0.22%
RIGL 2026-04-20 13:02:4532.81 32.64 1.13%
RIGL 2026-04-20 14:03:3532.66 32.57 0.76%
RIGL 2026-04-20 15:02:4432.42 32.36 -0.09%
RIGL 2026-04-20 16:03:1933.13 31.63 0.12%
RIGL 2026-04-20 17:02:3533.13 31.84 0.12%
RIGL 2026-04-20 18:03:3233.13 32.54 0.12%
RIGL 2026-04-20 19:03:1833.13 31.32 0.12%
RIGL 2026-04-20 20:03:460.00 0.00 0.12%
2026-04-21
RIGL 2026-04-21 04:03:4339.69 32.49 0.12%
RIGL 2026-04-21 06:03:2639.69 29.72 0.12%
RIGL 2026-04-21 07:02:3036.03 31.00 0.12%
RIGL 2026-04-21 08:03:3235.64 31.00 0.12%
RIGL 2026-04-21 09:02:3235.53 31.60 0.12%
RIGL 2026-04-21 10:03:2932.31 32.22 -0.52%
RIGL 2026-04-21 11:02:3232.26 32.14 -0.96%
RIGL 2026-04-21 12:03:3332.33 32.15 -0.59%
RIGL 2026-04-21 13:02:4032.50 32.31 -0.22%
RIGL 2026-04-21 14:03:3232.49 32.39 -0.15%
RIGL 2026-04-21 15:02:5632.29 32.22 -0.71%
RIGL 2026-04-21 16:03:4032.92 31.31 -0.62%
RIGL 2026-04-21 17:02:2333.83 31.70 -0.43%
RIGL 2026-04-21 18:03:3033.50 30.99 -2.43%
RIGL 2026-04-21 19:02:4632.00 28.35 -4.59%
RIGL 2026-04-21 20:03:270.00 0.00 -4.59%
2026-04-22
RIGL 2026-04-22 04:03:4336.57 22.87 -4.59%
RIGL 2026-04-22 05:02:5136.55 22.87 -4.59%
RIGL 2026-04-22 06:03:3336.48 22.87 -4.59%
RIGL 2026-04-22 07:02:4633.98 24.00 -4.59%
RIGL 2026-04-22 08:03:4133.49 28.71 -4.59%
RIGL 2026-04-22 09:02:3642.84 24.00 2.00%
RIGL 2026-04-22 10:03:3731.79 31.55 -1.82%
RIGL 2026-04-22 11:02:4730.98 30.88 -4.00%
RIGL 2026-04-22 12:04:5830.75 30.63 -4.71%
RIGL 2026-04-22 13:02:3930.73 30.59 -5.14%
RIGL 2026-04-22 14:03:2530.82 30.64 -4.83%
RIGL 2026-04-22 15:02:5030.90 30.82 -4.25%
RIGL 2026-04-22 16:03:5231.07 22.00 -5.64%
RIGL 2026-04-22 17:02:4531.07 30.54 -3.75%
RIGL 2026-04-22 18:03:3331.07 30.25 -3.75%
RIGL 2026-04-22 20:03:440.00 0.00 -3.75%
2026-04-23
RIGL 2026-04-23 04:04:0333.23 22.87 -3.75%
RIGL 2026-04-23 05:02:4833.23 22.88 -3.75%
RIGL 2026-04-23 06:03:5636.22 22.88 -3.75%
RIGL 2026-04-23 07:02:4132.83 27.50 -3.75%
RIGL 2026-04-23 08:03:3132.83 27.65 -3.75%
RIGL 2026-04-23 09:02:3730.67 30.35 0.00%
RIGL 2026-04-23 10:03:3030.33 30.03 -0.53%
RIGL 2026-04-23 11:03:1030.53 30.06 -0.56%
RIGL 2026-04-23 12:03:4330.69 30.57 0.56%
RIGL 2026-04-23 13:02:4730.55 30.32 0.00%
RIGL 2026-04-23 14:03:4530.44 30.32 -0.22%
RIGL 2026-04-23 15:02:4330.58 30.46 0.19%
RIGL 2026-04-23 16:03:3531.32 30.13 0.82%
RIGL 2026-04-23 20:03:390.00 0.00 0.82%
2026-04-24
RIGL 2026-04-24 04:03:5239.69 30.72 0.82%
RIGL 2026-04-24 05:02:4630.71 22.88 0.00%
RIGL 2026-04-24 06:03:4139.68 22.87 0.98%
RIGL 2026-04-24 07:02:3835.00 26.50 0.98%
RIGL 2026-04-24 08:03:3235.00 29.85 0.98%
RIGL 2026-04-24 09:02:3635.00 26.50 -1.64%
RIGL 2026-04-24 10:03:3630.44 30.09 -1.67%
RIGL 2026-04-24 11:02:3330.22 29.99 -2.13%
RIGL 2026-04-24 12:04:1730.10 29.99 -2.03%
RIGL 2026-04-24 13:02:3630.23 30.14 -1.74%
RIGL 2026-04-24 14:03:2730.24 30.14 -1.87%
RIGL 2026-04-24 15:02:4730.26 30.20 -1.64%
RIGL 2026-04-24 16:03:2830.88 29.00 -1.27%
RIGL 2026-04-24 17:03:0430.88 29.80 -1.27%
RIGL 2026-04-24 18:03:3630.88 29.00 -1.27%
RIGL 2026-04-24 20:04:060.00 0.00 -1.27%
2026-04-27
RIGL 2026-04-27 04:03:4939.69 22.87 -1.27%
RIGL 2026-04-27 05:02:3839.85 22.75 -1.27%
RIGL 2026-04-27 07:02:4432.78 27.50 -1.27%
RIGL 2026-04-27 09:02:3330.59 28.35 -1.27%
RIGL 2026-04-27 10:03:2630.87 30.77 1.82%
RIGL 2026-04-27 11:02:3330.77 30.72 1.60%
RIGL 2026-04-27 12:03:3030.78 30.70 1.60%
RIGL 2026-04-27 13:02:2730.72 30.66 1.27%
RIGL 2026-04-27 14:03:2930.43 30.38 0.46%
RIGL 2026-04-27 15:02:3430.47 30.42 0.59%
RIGL 2026-04-27 16:03:3231.11 29.92 0.76%
RIGL 2026-04-27 20:03:150.00 0.00 0.76%
2026-04-28
RIGL 2026-04-28 04:03:2939.68 22.87 0.76%
RIGL 2026-04-28 05:02:2739.63 22.87 0.76%
RIGL 2026-04-28 06:03:2139.68 22.87 0.76%
RIGL 2026-04-28 07:02:3035.58 30.30 0.76%
RIGL 2026-04-28 08:03:2833.65 30.50 0.76%
RIGL 2026-04-28 09:02:2833.17 30.50 0.76%
RIGL 2026-04-28 10:03:1731.20 30.72 1.02%
RIGL 2026-04-28 11:02:2531.40 31.27 2.61%
RIGL 2026-04-28 12:03:1930.96 30.75 0.96%
RIGL 2026-04-28 13:02:4030.71 30.59 0.40%
RIGL 2026-04-28 14:03:2230.92 30.75 0.83%
RIGL 2026-04-28 15:02:2931.10 30.99 1.62%
RIGL 2026-04-28 16:03:2531.16 30.10 0.13%
RIGL 2026-04-28 17:02:3631.16 30.28 0.13%
RIGL 2026-04-28 18:04:3430.56 30.28 0.13%
RIGL 2026-04-28 19:02:4230.56 30.10 0.13%
RIGL 2026-04-28 20:03:290.00 0.00 0.13%
2026-04-29
RIGL 2026-04-29 04:03:3939.68 22.87 0.13%
RIGL 2026-04-29 06:03:2839.68 27.81 0.13%
RIGL 2026-04-29 07:02:3533.48 27.81 0.13%
RIGL 2026-04-29 08:03:2633.48 28.80 0.13%
RIGL 2026-04-29 09:02:3433.43 30.41 0.13%
RIGL 2026-04-29 10:03:2829.32 29.15 -4.29%
RIGL 2026-04-29 11:02:3229.26 29.17 -4.46%
RIGL 2026-04-29 12:03:2729.47 29.35 -3.67%
RIGL 2026-04-29 13:02:3529.33 29.23 -4.16%
RIGL 2026-04-29 14:03:3929.12 29.07 -4.75%
RIGL 2026-04-29 15:02:3129.17 29.11 -4.72%
RIGL 2026-04-29 16:03:3029.79 28.80 -4.38%
RIGL 2026-04-29 20:03:350.00 0.00 -4.38%
2026-04-30
RIGL 2026-04-30 04:03:2639.69 26.34 -4.38%
RIGL 2026-04-30 07:02:3732.03 26.35 -4.38%
RIGL 2026-04-30 08:03:2731.69 26.35 -4.38%
RIGL 2026-04-30 09:02:3333.29 24.76 -4.38%
RIGL 2026-04-30 10:03:2329.59 29.24 1.18%
RIGL 2026-04-30 11:02:3329.58 29.47 0.88%
RIGL 2026-04-30 12:03:2629.87 29.79 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.