investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-03-20
RIGL 2024-03-20 11:01:081.39 1.38 1.49%
RIGL 2024-03-20 13:01:221.38 1.37 0.00%
RIGL 2024-03-20 14:01:421.41 1.40 2.99%
RIGL 2024-03-20 15:01:211.41 1.40 2.24%
RIGL 2024-03-20 16:01:411.44 1.34 3.73%
RIGL 2024-03-20 17:01:091.43 1.34 3.65%
RIGL 2024-03-20 18:01:271.44 1.34 3.65%
RIGL 2024-03-20 20:01:290.00 0.00 3.65%
2024-03-21
RIGL 2024-03-21 05:01:331.89 1.19 3.65%
RIGL 2024-03-21 06:01:521.89 1.31 3.65%
RIGL 2024-03-21 07:01:231.53 1.36 2.92%
RIGL 2024-03-21 08:01:391.53 1.46 2.92%
RIGL 2024-03-21 09:01:101.45 1.36 2.92%
RIGL 2024-03-21 10:01:431.42 1.41 0.00%
RIGL 2024-03-21 11:01:251.45 1.44 2.19%
RIGL 2024-03-21 13:01:161.43 1.42 0.73%
RIGL 2024-03-21 14:01:261.45 1.44 2.19%
RIGL 2024-03-21 16:01:271.48 1.38 2.19%
RIGL 2024-03-21 17:01:161.48 1.36 2.11%
RIGL 2024-03-21 18:01:091.49 1.36 2.11%
RIGL 2024-03-21 20:01:320.00 0.00 2.11%
2024-03-22
RIGL 2024-03-22 05:01:051.89 1.25 2.11%
RIGL 2024-03-22 06:01:351.89 0.94 2.11%
RIGL 2024-03-22 07:01:121.53 1.36 2.11%
RIGL 2024-03-22 08:01:351.50 1.36 2.11%
RIGL 2024-03-22 09:01:191.53 1.36 2.11%
RIGL 2024-03-22 10:01:451.44 1.43 -0.70%
RIGL 2024-03-22 12:01:381.46 1.45 0.70%
RIGL 2024-03-22 13:01:241.45 1.44 0.00%
RIGL 2024-03-22 15:01:231.46 1.45 0.70%
RIGL 2024-03-22 16:01:361.50 1.41 -2.11%
RIGL 2024-03-22 17:01:101.48 1.41 -2.07%
RIGL 2024-03-22 18:01:191.50 1.41 -2.07%
RIGL 2024-03-22 19:01:201.50 1.40 -2.07%
RIGL 2024-03-22 20:01:370.00 0.00 -2.07%
2024-03-25
RIGL 2024-03-25 05:01:281.56 0.94 -2.07%
RIGL 2024-03-25 07:01:311.56 1.29 -2.07%
RIGL 2024-03-25 10:01:481.45 1.44 2.07%
RIGL 2024-03-25 11:01:191.44 1.43 1.38%
RIGL 2024-03-25 12:01:391.45 1.44 2.07%
RIGL 2024-03-25 13:01:321.43 1.42 0.69%
RIGL 2024-03-25 16:01:311.45 1.31 1.38%
RIGL 2024-03-25 17:01:091.45 1.35 1.41%
RIGL 2024-03-25 19:01:211.45 1.31 1.41%
RIGL 2024-03-25 20:01:350.00 0.00 1.41%
2024-03-26
RIGL 2024-03-26 05:01:061.62 0.94 1.41%
RIGL 2024-03-26 07:01:111.45 1.29 1.41%
RIGL 2024-03-26 09:01:131.45 1.32 0.00%
RIGL 2024-03-26 10:01:331.47 1.46 2.11%
RIGL 2024-03-26 11:01:181.46 1.45 1.41%
RIGL 2024-03-26 12:01:311.44 1.43 0.00%
RIGL 2024-03-26 13:01:171.43 1.42 -0.70%
RIGL 2024-03-26 14:01:371.44 1.43 0.00%
RIGL 2024-03-26 15:01:071.45 1.44 0.70%
RIGL 2024-03-26 16:01:271.46 1.42 -1.41%
RIGL 2024-03-26 17:01:121.46 1.42 -1.39%
RIGL 2024-03-26 20:01:220.00 0.00 -1.39%
2024-03-27
RIGL 2024-03-27 05:01:131.61 1.11 -1.39%
RIGL 2024-03-27 06:01:281.60 1.11 -1.39%
RIGL 2024-03-27 07:01:181.60 1.24 -1.39%
RIGL 2024-03-27 08:01:331.50 1.29 -1.39%
RIGL 2024-03-27 10:01:351.43 1.42 0.69%
RIGL 2024-03-27 11:01:201.46 1.45 2.78%
RIGL 2024-03-27 12:01:471.49 1.48 4.17%
RIGL 2024-03-27 13:01:241.49 1.48 4.86%
RIGL 2024-03-27 16:01:081.50 1.38 4.86%
RIGL 2024-03-27 17:00:581.50 1.39 4.93%
RIGL 2024-03-27 18:01:171.50 1.38 4.93%
RIGL 2024-03-27 20:01:300.00 0.00 4.93%
2024-03-28
RIGL 2024-03-28 05:01:191.49 1.24 4.93%
RIGL 2024-03-28 07:01:161.49 1.45 4.93%
RIGL 2024-03-28 08:01:391.49 1.45 -1.41%
RIGL 2024-03-28 10:01:211.49 1.48 0.00%
RIGL 2024-03-28 11:01:191.50 1.49 0.70%
RIGL 2024-03-28 13:01:091.48 1.47 -1.41%
RIGL 2024-03-28 14:01:241.47 1.46 -1.41%
RIGL 2024-03-28 15:01:101.48 1.47 -1.41%
RIGL 2024-03-28 16:01:271.53 1.45 -0.70%
RIGL 2024-03-28 17:01:171.53 1.45 -0.67%
RIGL 2024-03-28 18:01:251.64 1.45 -0.67%
RIGL 2024-03-28 19:01:191.75 1.45 -0.67%
RIGL 2024-03-28 20:01:130.00 0.00 -0.67%
2024-04-01
RIGL 2024-04-01 05:01:271.61 1.20 -0.67%
RIGL 2024-04-01 07:01:151.49 1.25 -0.67%
RIGL 2024-04-01 08:01:431.46 1.25 -0.67%
RIGL 2024-04-01 09:01:211.46 1.36 -0.67%
RIGL 2024-04-01 10:01:261.40 1.39 -5.37%
RIGL 2024-04-01 11:01:201.27 1.26 -14.09%
RIGL 2024-04-01 12:01:381.23 1.22 -16.78%
RIGL 2024-04-01 13:01:191.26 1.25 -15.44%
RIGL 2024-04-01 14:01:401.30 1.29 -12.08%
RIGL 2024-04-01 15:01:121.33 1.32 -10.74%
RIGL 2024-04-01 16:01:341.36 1.21 -9.40%
RIGL 2024-04-01 17:01:031.36 1.22 -9.46%
RIGL 2024-04-01 20:01:220.00 0.00 -9.46%
2024-04-02
RIGL 2024-04-02 05:01:101.44 1.10 -9.46%
RIGL 2024-04-02 07:01:131.36 1.21 -9.46%
RIGL 2024-04-02 10:01:341.30 1.29 -3.38%
RIGL 2024-04-02 11:01:141.29 1.28 -4.05%
RIGL 2024-04-02 12:01:371.30 1.29 -3.38%
RIGL 2024-04-02 14:01:361.31 1.30 -2.70%
RIGL 2024-04-02 15:01:131.30 1.29 -3.38%
RIGL 2024-04-02 16:01:391.34 1.21 -0.68%
RIGL 2024-04-02 17:01:241.33 1.21 -0.75%
RIGL 2024-04-02 20:01:310.00 0.00 -0.75%
2024-04-03
RIGL 2024-04-03 05:01:041.89 1.16 -0.75%
RIGL 2024-04-03 06:01:351.47 1.16 -0.75%
RIGL 2024-04-03 08:01:441.46 1.18 -0.75%
RIGL 2024-04-03 10:01:301.35 1.34 0.75%
RIGL 2024-04-03 11:01:251.34 1.33 0.00%
RIGL 2024-04-03 13:01:101.33 1.32 -0.75%
RIGL 2024-04-03 15:01:211.34 1.33 0.00%
RIGL 2024-04-03 16:01:321.36 1.31 0.00%
RIGL 2024-04-03 18:01:261.36 1.30 0.00%
RIGL 2024-04-03 20:01:260.00 0.00 0.00%
2024-04-04
RIGL 2024-04-04 04:01:381.95 0.00 0.00%
RIGL 2024-04-04 05:01:141.44 1.10 0.00%
RIGL 2024-04-04 07:01:241.44 1.15 0.00%
RIGL 2024-04-04 08:01:321.44 1.25 0.00%
RIGL 2024-04-04 09:01:231.37 1.29 0.00%
RIGL 2024-04-04 10:01:411.34 1.33 0.75%
RIGL 2024-04-04 11:01:171.32 1.31 -1.50%
RIGL 2024-04-04 13:01:161.33 1.32 -0.75%
RIGL 2024-04-04 14:01:361.34 1.33 0.00%
RIGL 2024-04-04 15:01:251.30 1.29 -3.01%
RIGL 2024-04-04 16:01:421.34 1.25 -3.01%
RIGL 2024-04-04 20:01:380.00 0.00 -3.01%
2024-04-05
RIGL 2024-04-05 04:01:361.31 0.00 -3.01%
RIGL 2024-04-05 05:01:151.31 1.24 -3.01%
RIGL 2024-04-05 08:01:411.31 1.24 0.75%
RIGL 2024-04-05 10:01:411.30 1.29 0.00%
RIGL 2024-04-05 11:01:191.29 1.28 -0.75%
RIGL 2024-04-05 12:01:301.30 1.29 0.00%
RIGL 2024-04-05 15:01:161.29 1.28 -0.75%
RIGL 2024-04-05 16:01:401.31 1.25 0.00%
RIGL 2024-04-05 20:01:280.00 0.00 0.00%
2024-04-08
RIGL 2024-04-08 04:01:391.50 0.00 0.00%
RIGL 2024-04-08 05:01:311.36 1.21 0.00%
RIGL 2024-04-08 09:01:571.36 1.25 4.51%
RIGL 2024-04-08 10:01:421.27 1.26 -2.26%
RIGL 2024-04-08 11:01:191.23 1.22 -5.26%
RIGL 2024-04-08 12:01:401.28 1.27 -1.50%
RIGL 2024-04-08 13:01:141.29 1.28 -0.75%
RIGL 2024-04-08 15:01:121.27 1.26 -2.26%
RIGL 2024-04-08 16:01:381.27 1.25 -2.26%
RIGL 2024-04-08 17:01:121.35 1.25 -2.33%
RIGL 2024-04-08 20:01:260.00 0.00 -2.33%
2024-04-09
RIGL 2024-04-09 04:01:451.95 0.00 -2.33%
RIGL 2024-04-09 05:01:171.42 1.10 -2.33%
RIGL 2024-04-09 07:01:281.36 1.28 -2.33%
RIGL 2024-04-09 09:01:221.36 1.21 1.55%
RIGL 2024-04-09 10:01:231.29 1.28 1.55%
RIGL 2024-04-09 11:01:091.28 1.27 0.78%
RIGL 2024-04-09 12:01:331.27 1.26 0.00%
RIGL 2024-04-09 14:01:361.26 1.25 -0.78%
RIGL 2024-04-09 15:01:371.25 1.24 -1.55%
RIGL 2024-04-09 16:01:461.31 1.22 -0.78%
RIGL 2024-04-09 17:01:201.29 1.22 2.38%
RIGL 2024-04-09 18:01:281.36 1.22 2.38%
RIGL 2024-04-09 20:01:280.00 0.00 2.38%
2024-04-10
RIGL 2024-04-10 04:01:480.00 1.19 2.38%
RIGL 2024-04-10 05:01:191.43 1.19 2.38%
RIGL 2024-04-10 06:01:521.43 1.21 2.38%
RIGL 2024-04-10 08:01:461.32 1.21 2.38%
RIGL 2024-04-10 09:01:081.43 1.21 2.38%
RIGL 2024-04-10 10:01:381.22 1.21 -2.38%
RIGL 2024-04-10 11:01:191.23 1.22 -1.59%
RIGL 2024-04-10 14:01:301.22 1.21 -2.38%
RIGL 2024-04-10 16:01:321.26 1.19 -2.38%
RIGL 2024-04-10 17:01:121.26 1.19 -2.40%
RIGL 2024-04-10 18:01:141.26 1.16 -2.40%
RIGL 2024-04-10 19:01:231.28 1.16 -2.40%
RIGL 2024-04-10 20:01:230.00 0.00 -2.40%
2024-04-11
RIGL 2024-04-11 05:01:301.41 1.08 -2.40%
RIGL 2024-04-11 08:01:391.41 1.18 -2.40%
RIGL 2024-04-11 09:01:101.28 1.21 -2.40%
RIGL 2024-04-11 10:01:321.23 1.22 0.80%
RIGL 2024-04-11 11:01:121.24 1.23 1.60%
RIGL 2024-04-11 12:01:341.25 1.24 2.40%
RIGL 2024-04-11 15:01:191.26 1.25 2.40%
RIGL 2024-04-11 16:01:231.28 1.23 0.80%
RIGL 2024-04-11 17:01:241.28 1.23 0.82%
RIGL 2024-04-11 20:01:340.00 0.00 0.82%
2024-04-12
RIGL 2024-04-12 05:01:321.38 1.10 0.82%
RIGL 2024-04-12 07:01:071.38 1.12 0.82%
RIGL 2024-04-12 08:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000110465924046527/0001104659-24-046527-index.htm
8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer)
RIGL 2024-04-12 10:01:531.21 1.20 -1.64%
RIGL 2024-04-12 13:01:111.20 1.19 -2.46%
RIGL 2024-04-12 14:01:261.19 1.18 -3.28%
RIGL 2024-04-12 15:01:151.21 1.20 -1.64%
RIGL 2024-04-12 16:01:441.28 1.18 -2.46%
RIGL 2024-04-12 17:01:181.26 1.18 -2.44%
RIGL 2024-04-12 18:01:281.28 1.18 -2.44%
RIGL 2024-04-12 20:01:280.00 0.00 -2.44%
2024-04-15
RIGL 2024-04-15 04:01:290.00 1.15 -2.44%
RIGL 2024-04-15 05:01:081.30 1.15 -2.44%
RIGL 2024-04-15 06:01:421.38 1.15 -2.44%
RIGL 2024-04-15 07:01:171.30 1.15 -2.44%
RIGL 2024-04-15 10:01:371.18 1.17 -1.63%
RIGL 2024-04-15 11:01:231.17 1.16 -2.44%
RIGL 2024-04-15 12:01:431.18 1.17 -1.63%
RIGL 2024-04-15 13:01:241.16 1.15 -3.25%
RIGL 2024-04-15 14:01:301.15 1.14 -4.07%
RIGL 2024-04-15 15:01:171.16 1.15 -3.25%
RIGL 2024-04-15 16:01:301.17 1.14 -4.07%
RIGL 2024-04-15 17:01:061.17 1.15 -4.17%
RIGL 2024-04-15 18:01:231.17 1.14 -4.17%
RIGL 2024-04-15 20:01:340.00 0.00 -4.17%
2024-04-16
RIGL 2024-04-16 05:01:071.36 1.00 -4.17%
RIGL 2024-04-16 07:01:121.27 1.14 -4.17%
RIGL 2024-04-16 10:01:261.15 1.14 0.00%
RIGL 2024-04-16 11:01:141.14 1.13 -0.83%
RIGL 2024-04-16 13:01:011.13 1.12 -1.67%
RIGL 2024-04-16 16:01:401.16 1.10 -0.83%
RIGL 2024-04-16 17:01:161.16 1.10 -0.87%
RIGL 2024-04-16 20:01:270.00 0.00 -0.87%
2024-04-17
RIGL 2024-04-17 04:01:431.95 0.00 -0.87%
RIGL 2024-04-17 05:01:231.32 1.06 -0.87%
RIGL 2024-04-17 07:01:151.25 1.06 -0.87%
RIGL 2024-04-17 08:01:241.21 1.08 -0.87%
RIGL 2024-04-17 10:01:411.13 1.12 -0.87%
RIGL 2024-04-17 12:01:301.12 1.11 -2.61%
RIGL 2024-04-17 14:01:361.14 1.13 0.00%
RIGL 2024-04-17 16:01:391.16 1.11 -2.61%
RIGL 2024-04-17 17:01:271.16 1.11 -2.63%
RIGL 2024-04-17 19:01:211.16 1.10 -2.63%
RIGL 2024-04-17 20:01:300.00 0.00 -2.63%
2024-04-18
RIGL 2024-04-18 04:01:241.95 0.00 -2.63%
RIGL 2024-04-18 05:01:061.36 0.99 -2.63%
RIGL 2024-04-18 07:01:111.24 1.01 -2.63%
RIGL 2024-04-18 08:01:411.24 1.02 -2.63%
RIGL 2024-04-18 09:01:121.23 1.02 -2.63%
RIGL 2024-04-18 10:01:381.11 1.10 -0.88%
RIGL 2024-04-18 11:01:051.10 1.09 -1.75%
RIGL 2024-04-18 13:01:291.08 1.07 -3.51%
RIGL 2024-04-18 14:01:371.09 1.08 -2.63%
RIGL 2024-04-18 16:01:311.15 1.04 -5.26%
RIGL 2024-04-18 17:01:181.15 1.04 -1.80%
RIGL 2024-04-18 20:01:360.00 0.00 -1.80%
2024-04-19
RIGL 2024-04-19 05:01:121.46 0.94 -1.80%
RIGL 2024-04-19 07:01:321.20 0.96 -1.80%
RIGL 2024-04-19 08:01:251.20 0.99 -1.80%
RIGL 2024-04-19 09:01:131.20 0.97 -1.80%
RIGL 2024-04-19 10:01:471.07 1.06 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.