RIGL 1970-01-01 03:00:003.05 2.68 0.73%
RIGL 2020-11-12 15:01:543.05 2.68 0.73%
RIGL 2020-11-12 16:01:542.77 2.75 0.73%
RIGL 2020-11-12 17:01:572.77 2.75 -0.72%
RIGL 2020-11-12 18:01:552.72 2.71 -1.81%
RIGL 2020-11-12 19:01:552.70 2.69 -2.54%
RIGL 2020-11-12 20:01:542.67 2.66 -3.62%
RIGL 2020-11-12 21:01:542.70 2.69 -1.81%
RIGL 2020-11-12 22:01:552.67 2.66 -3.26%
RIGL 2020-11-12 23:01:532.70 2.64 -3.26%
RIGL 2020-11-13 01:09:532.74 2.60 -2.17%
RIGL 2020-11-13 02:01:532.74 2.60 -2.17%
RIGL 2020-11-13 03:01:532.74 2.60 -2.17%
RIGL 2020-11-13 04:01:532.74 2.60 -2.17%
RIGL 2020-11-13 05:01:532.74 2.60 -2.17%
RIGL 2020-11-13 06:01:542.74 2.60 -2.17%
RIGL 2020-11-13 07:01:542.74 2.60 -2.17%
RIGL 2020-11-13 08:01:552.74 2.60 -2.17%
RIGL 2020-11-13 09:01:552.74 2.60 -2.17%
RIGL 2020-11-13 10:01:552.74 2.60 -2.17%
RIGL 2020-11-13 11:01:532.74 2.60 -2.17%
RIGL 2020-11-13 12:01:552.74 2.60 -2.17%
RIGL 2020-11-13 13:01:552.74 2.60 -2.17%
RIGL 2020-11-13 14:01:545.00 2.66 -2.17%
RIGL 2020-11-13 15:01:553.60 2.66 -2.17%
RIGL 2020-11-13 16:01:542.70 2.66 -2.17%
RIGL 2020-11-13 17:02:052.74 2.73 1.11%
RIGL 2020-11-13 18:01:562.71 2.70 0.37%
RIGL 2020-11-13 19:01:542.73 2.72 0.74%
RIGL 2020-11-13 20:01:542.73 2.72 1.11%
RIGL 2020-11-13 21:01:552.75 2.74 1.85%
RIGL 2020-11-13 22:01:562.77 2.75 2.59%
RIGL 2020-11-13 23:01:542.77 2.70 1.85%
RIGL 2020-11-14 01:08:252.80 2.69 2.23%
RIGL 2020-11-14 02:01:532.80 2.69 2.23%
RIGL 2020-11-14 03:01:532.78 2.69 2.23%
RIGL 2020-11-14 04:01:542.78 2.69 2.23%
RIGL 2020-11-14 05:01:552.78 2.69 2.23%
RIGL 2020-11-14 06:01:542.78 2.69 2.23%
RIGL 2020-11-14 07:01:542.78 2.69 2.23%
RIGL 2020-11-14 08:01:542.78 2.69 2.23%
RIGL 2020-11-14 09:01:532.78 2.69 2.23%
RIGL 2020-11-14 10:01:542.78 2.69 2.23%
RIGL 2020-11-14 11:01:542.78 2.69 2.23%
RIGL 2020-11-14 12:01:542.78 2.69 2.23%
RIGL 2020-11-14 13:01:542.78 2.69 2.23%
RIGL 2020-11-14 14:01:532.78 2.69 2.23%
RIGL 2020-11-14 15:01:542.78 2.69 2.23%
RIGL 2020-11-14 16:01:542.78 2.69 2.23%
RIGL 2020-11-14 17:01:542.78 2.69 2.23%
RIGL 2020-11-14 18:01:542.78 2.69 2.23%
RIGL 2020-11-14 19:01:542.78 2.69 2.23%
RIGL 2020-11-14 20:01:532.78 2.69 2.23%
RIGL 2020-11-14 21:01:542.78 2.69 2.23%
RIGL 2020-11-14 22:01:542.78 2.69 2.23%
RIGL 2020-11-14 23:01:542.78 2.69 2.23%
RIGL 2020-11-15 01:13:052.78 2.69 2.23%
RIGL 2020-11-15 02:01:532.78 2.69 2.23%
RIGL 2020-11-15 03:01:542.78 2.69 2.23%
RIGL 2020-11-15 04:01:532.78 2.69 2.23%
RIGL 2020-11-15 05:01:522.78 2.69 2.23%
RIGL 2020-11-15 06:01:532.78 2.69 2.23%
RIGL 2020-11-15 07:01:542.78 2.69 2.23%
RIGL 2020-11-15 08:01:542.78 2.69 2.23%
RIGL 2020-11-15 09:01:542.78 2.69 2.23%
RIGL 2020-11-15 10:01:542.78 2.69 2.23%
RIGL 2020-11-15 11:01:542.78 2.69 2.23%
RIGL 2020-11-15 12:01:552.78 2.69 2.23%
RIGL 2020-11-15 13:01:542.78 2.69 2.23%
RIGL 2020-11-15 14:01:542.78 2.69 2.23%
RIGL 2020-11-15 15:01:542.78 2.69 2.23%
RIGL 2020-11-15 16:01:552.78 2.69 2.23%
RIGL 2020-11-15 17:01:542.78 2.69 2.23%
RIGL 2020-11-15 18:01:562.78 2.69 2.23%
RIGL 2020-11-15 19:01:562.78 2.69 2.23%
RIGL 2020-11-15 20:01:562.78 2.69 2.23%
RIGL 2020-11-15 21:01:552.78 2.69 2.23%
RIGL 2020-11-15 22:01:552.78 2.69 2.23%
RIGL 2020-11-15 23:02:022.78 2.69 2.23%
RIGL 2020-11-16 01:11:112.78 2.69 2.23%
RIGL 2020-11-16 02:01:562.78 2.69 2.23%
RIGL 2020-11-16 03:01:532.78 2.69 2.23%
RIGL 2020-11-16 04:01:532.78 2.69 2.23%
RIGL 2020-11-16 05:01:532.78 2.69 2.23%
RIGL 2020-11-16 06:01:542.78 2.69 2.23%
RIGL 2020-11-16 07:01:552.78 2.69 2.23%
RIGL 2020-11-16 08:01:542.78 2.69 2.23%
RIGL 2020-11-16 09:01:542.78 2.69 2.23%
RIGL 2020-11-16 10:01:542.78 2.69 2.23%
RIGL 2020-11-16 11:01:553.10 2.69 2.23%
RIGL 2020-11-16 12:01:543.10 2.75 2.23%
RIGL 2020-11-16 13:01:553.05 2.75 2.23%
RIGL 2020-11-16 14:01:563.05 2.75 2.23%
RIGL 2020-11-16 15:01:542.84 2.75 5.95%
RIGL 2020-11-16 16:01:582.80 2.75 2.60%
RIGL 2020-11-16 17:02:012.76 2.75 0.73%
RIGL 2020-11-16 18:01:572.70 2.69 -2.18%
RIGL 2020-11-16 19:01:552.73 2.72 -1.09%
RIGL 2020-11-16 20:01:552.70 2.69 -2.18%
RIGL 2020-11-16 21:01:562.70 2.69 -2.18%
RIGL 2020-11-16 22:01:562.74 2.73 -0.36%
RIGL 2020-11-16 23:01:552.75 2.68 -0.36%
RIGL 2020-11-17 01:08:172.80 2.64 -3.57%
RIGL 2020-11-17 02:01:542.75 2.64 -3.57%
RIGL 2020-11-17 03:01:542.75 2.64 -3.57%
RIGL 2020-11-17 04:01:542.75 2.64 -3.57%
RIGL 2020-11-17 05:01:542.75 2.64 -3.57%
RIGL 2020-11-17 06:01:552.75 2.64 -3.57%
RIGL 2020-11-17 07:01:552.75 2.64 -3.57%
RIGL 2020-11-17 08:01:542.75 2.64 -3.57%
RIGL 2020-11-17 09:01:552.75 2.64 -3.57%
RIGL 2020-11-17 10:01:552.75 2.64 -3.57%
RIGL 2020-11-17 11:01:542.75 2.64 -3.57%
RIGL 2020-11-17 12:01:563.45 2.74 -3.57%
RIGL 2020-11-17 13:01:573.45 2.74 -3.57%
RIGL 2020-11-17 14:01:562.84 2.74 -3.57%
RIGL 2020-11-17 15:01:562.79 2.70 -2.14%
RIGL 2020-11-17 16:01:562.79 2.66 -2.14%
RIGL 2020-11-17 17:03:492.70 2.69 -1.11%
RIGL 2020-11-17 18:01:562.68 2.66 -0.74%
RIGL 2020-11-17 19:01:552.70 2.69 0.37%
RIGL 2020-11-17 20:01:552.71 2.70 1.48%
RIGL 2020-11-17 21:01:562.73 2.72 1.85%
RIGL 2020-11-17 22:01:562.75 2.74 2.22%
RIGL 2020-11-17 23:01:562.74 2.73 1.11%
RIGL 2020-11-18 01:07:052.78 2.70 0.73%
RIGL 2020-11-18 02:03:472.78 2.70 0.73%
RIGL 2020-11-18 03:01:542.78 2.70 0.73%
RIGL 2020-11-18 04:01:532.78 2.70 0.73%
RIGL 2020-11-18 05:01:552.78 2.70 0.73%
RIGL 2020-11-18 06:01:542.78 2.70 0.73%
RIGL 2020-11-18 07:01:562.78 2.70 0.73%
RIGL 2020-11-18 08:01:542.78 2.70 0.73%
RIGL 2020-11-18 09:01:542.78 2.70 0.73%
RIGL 2020-11-18 10:01:552.78 2.70 0.73%
RIGL 2020-11-18 11:01:554.24 2.70 0.73%
RIGL 2020-11-18 12:01:583.26 2.75 0.73%
RIGL 2020-11-18 13:01:572.80 2.75 0.73%
RIGL 2020-11-18 14:01:562.80 2.75 0.73%
RIGL 2020-11-18 15:01:562.80 2.60 0.73%
RIGL 2020-11-18 16:01:582.75 2.70 0.73%
RIGL 2020-11-18 17:03:012.75 2.74 -1.45%
RIGL 2020-11-18 18:01:582.70 2.69 -1.82%
RIGL 2020-11-18 18:51:21$AYTU $0.92 - AYTU BIOSCIENCE - Chart shows strong bounces happen here! COV19 tests - HUGE demand again! $OSIR $PSTI $OPXA $VNDA $ACOR $SPPI $MNTA $PGNX $RIGL $ARRY $SYGP $NBIX $DVAX $ACAD $FOLD $ICPT $BGNE $CLDX $ALNY $SRPT $CLVS $TSRO $PBYI $PTLA $AGIO $ICPT $BLUE $XLRN $EPZM https://t.co/ZfTbk87SnD
RIGL 2020-11-18 19:01:572.69 2.68 -2.18%
RIGL 2020-11-18 20:01:562.70 2.69 -2.18%
RIGL 2020-11-18 21:01:552.70 2.69 -2.18%
RIGL 2020-11-18 22:01:572.70 2.69 -2.18%
RIGL 2020-11-18 23:01:562.69 2.66 -2.91%
RIGL 2020-11-19 01:07:152.80 2.60 -2.55%
RIGL 2020-11-19 02:01:532.80 2.60 -2.55%
RIGL 2020-11-19 03:01:562.70 2.69 -2.55%
RIGL 2020-11-19 04:01:542.72 2.71 -2.55%
RIGL 2020-11-19 05:01:542.69 2.68 -2.55%
RIGL 2020-11-19 06:01:552.70 2.69 -2.55%
RIGL 2020-11-19 07:01:562.70 2.69 -2.55%
RIGL 2020-11-19 08:01:532.70 2.69 -2.55%
RIGL 2020-11-19 09:01:552.70 2.69 -2.55%
RIGL 2020-11-19 10:01:552.70 2.69 -2.55%
RIGL 2020-11-19 11:01:564.24 2.69 -2.55%
RIGL 2020-11-19 12:01:564.24 2.69 -2.55%
RIGL 2020-11-19 13:01:554.24 2.69 -2.55%
RIGL 2020-11-19 14:01:574.24 2.69 -2.55%
RIGL 2020-11-19 15:01:563.60 2.60 -2.55%
RIGL 2020-11-19 16:01:562.72 2.66 -2.55%
RIGL 2020-11-19 17:03:422.64 2.63 -1.50%
RIGL 2020-11-19 18:01:582.68 2.67 0.37%
RIGL 2020-11-19 19:02:112.70 2.69 0.75%
RIGL 2020-11-19 20:01:562.68 2.67 0.00%
RIGL 2020-11-19 21:01:562.68 2.67 0.00%
RIGL 2020-11-19 22:01:552.71 2.70 1.50%
RIGL 2020-11-19 23:01:552.72 2.69 1.87%
RIGL 2020-11-20 01:08:102.74 2.60 1.87%
RIGL 2020-11-20 02:01:542.74 2.60 1.87%
RIGL 2020-11-20 03:01:5510.00 2.60 1.87%
RIGL 2020-11-20 04:01:5410.00 2.60 1.87%
RIGL 2020-11-20 05:01:5410.00 2.60 1.87%
RIGL 2020-11-20 06:01:5410.00 2.60 1.87%
RIGL 2020-11-20 07:01:5410.00 2.60 1.87%
RIGL 2020-11-20 08:01:5410.00 2.60 1.87%
RIGL 2020-11-20 09:01:5710.00 2.60 1.87%
RIGL 2020-11-20 10:01:5710.00 2.60 1.87%
RIGL 2020-11-20 11:01:544.24 2.60 1.87%
RIGL 2020-11-20 12:01:562.72 2.39 1.87%
RIGL 2020-11-20 13:01:562.72 2.39 1.87%
RIGL 2020-11-20 14:01:552.72 2.39 1.87%
RIGL 2020-11-20 15:01:572.72 2.39 1.87%
RIGL 2020-11-20 16:01:572.73 2.72 1.87%
RIGL 2020-11-20 17:02:112.68 2.67 -1.84%
RIGL 2020-11-20 17:51:26@NoSloBux XXII, GLUU, CLDX, RIGL, IDRA, NETE & FSR have all been going up Highlight
RIGL 2020-11-20 18:01:572.71 2.70 -0.74%
RIGL 2020-11-20 18:46:00@MattBiotech ALS is big enough (unlike warm hemolytic anemia, which $APLS quit for competitive reasons, $RIGL) that it'd be worth pursuing even if unsure if C3 is better than C5, I think. Haven't listened to this week's webcasts, so dunno whether Cedric has given seminar on ALS yet.
RIGL 2020-11-20 19:01:562.73 2.72 0.37%
RIGL 2020-11-20 20:01:542.72 2.71 -0.37%
RIGL 2020-11-20 21:01:572.72 2.71 -0.37%
RIGL 2020-11-20 22:01:562.73 2.72 0.00%
RIGL 2020-11-20 23:01:542.75 2.74 1.10%
RIGL 2020-11-21 01:07:132.75 2.68 0.37%
RIGL 2020-11-21 02:01:542.77 2.68 1.85%
RIGL 2020-11-21 03:01:542.79 2.56 1.85%
RIGL 2020-11-21 04:01:542.79 2.56 1.85%
RIGL 2020-11-21 05:01:542.79 2.56 1.85%
RIGL 2020-11-21 06:01:542.79 2.56 1.85%
RIGL 2020-11-21 07:01:562.79 2.56 1.85%
RIGL 2020-11-21 08:01:552.79 2.56 1.85%
RIGL 2020-11-21 09:01:532.79 2.56 1.85%
RIGL 2020-11-21 10:01:552.79 2.56 1.85%
RIGL 2020-11-21 11:01:542.79 2.56 1.85%
RIGL 2020-11-21 12:01:552.79 2.56 1.85%
RIGL 2020-11-21 13:01:552.79 2.56 1.85%
RIGL 2020-11-21 14:01:542.79 2.56 1.85%
RIGL 2020-11-21 15:01:552.79 2.56 1.85%
RIGL 2020-11-21 16:01:552.79 2.56 1.85%
RIGL 2020-11-21 17:01:542.79 2.56 1.85%
RIGL 2020-11-21 18:01:552.79 2.56 1.85%
RIGL 2020-11-21 19:01:562.79 2.56 1.85%
RIGL 2020-11-21 20:01:562.79 2.56 1.85%
RIGL 2020-11-21 21:01:562.79 2.56 1.85%
RIGL 2020-11-21 22:01:552.79 2.56 1.85%
RIGL 2020-11-21 23:01:542.79 2.56 1.85%
RIGL 2020-11-22 01:10:322.79 2.56 1.85%
RIGL 2020-11-22 02:01:542.79 2.56 1.85%
RIGL 2020-11-22 03:01:532.79 2.56 1.85%
RIGL 2020-11-22 04:01:532.79 2.56 1.85%
RIGL 2020-11-22 05:01:532.79 2.56 1.85%
RIGL 2020-11-22 06:01:542.79 2.56 1.85%
RIGL 2020-11-22 07:01:542.79 2.56 1.85%
RIGL 2020-11-22 08:01:542.79 2.56 1.85%
RIGL 2020-11-22 09:01:542.79 2.56 1.85%
RIGL 2020-11-22 10:01:542.79 2.56 1.85%
RIGL 2020-11-22 11:01:542.79 2.56 1.85%
RIGL 2020-11-22 12:01:552.79 2.56 1.85%
RIGL 2020-11-22 13:01:552.79 2.56 1.85%
RIGL 2020-11-22 14:01:542.79 2.56 1.85%
RIGL 2020-11-22 15:01:552.79 2.56 1.85%
RIGL 2020-11-22 16:01:552.79 2.56 1.85%
RIGL 2020-11-22 17:01:552.79 2.56 1.85%
RIGL 2020-11-22 18:01:552.79 2.56 1.85%
RIGL 2020-11-22 19:01:582.79 2.56 1.85%
RIGL 2020-11-22 20:01:542.79 2.56 1.85%
RIGL 2020-11-22 21:01:552.79 2.56 1.85%
RIGL 2020-11-22 22:01:542.79 2.56 1.85%
RIGL 2020-11-22 23:01:592.79 2.56 1.85%
RIGL 2020-11-23 01:09:242.79 2.56 1.85%
RIGL 2020-11-23 02:01:532.79 2.56 1.85%
RIGL 2020-11-23 03:01:532.79 2.56 1.85%
RIGL 2020-11-23 04:01:542.79 2.56 1.85%
RIGL 2020-11-23 05:01:542.79 2.56 1.85%
RIGL 2020-11-23 06:01:542.79 2.56 1.85%
RIGL 2020-11-23 07:01:562.79 2.56 1.85%
RIGL 2020-11-23 08:01:542.79 2.56 1.85%
RIGL 2020-11-23 09:01:552.79 2.56 1.85%
RIGL 2020-11-23 10:01:562.79 2.56 1.85%
RIGL 2020-11-23 11:01:564.24 2.56 1.85%
RIGL 2020-11-23 12:01:572.75 2.56 1.85%
RIGL 2020-11-23 13:01:552.75 2.56 1.85%
RIGL 2020-11-23 14:01:562.75 0.25 1.85%
RIGL 2020-11-23 15:01:572.87 2.70 3.70%
RIGL 2020-11-23 16:01:562.77 2.75 1.85%
RIGL 2020-11-23 17:02:082.75 2.74 0.00%
RIGL 2020-11-23 18:01:592.81 2.80 1.82%
RIGL 2020-11-23 19:01:582.84 2.83 3.27%
RIGL 2020-11-23 20:01:552.90 2.89 5.09%
RIGL 2020-11-23 21:01:562.90 2.89 5.45%
RIGL 2020-11-23 22:01:562.91 2.90 5.45%
RIGL 2020-11-23 23:01:552.86 2.85 4.00%
RIGL 2020-11-24 01:07:232.92 2.80 3.25%
RIGL 2020-11-24 02:01:542.92 2.80 3.25%
RIGL 2020-11-24 03:01:555.00 2.75 3.25%
RIGL 2020-11-24 04:01:555.00 2.75 3.25%
RIGL 2020-11-24 05:01:555.00 2.75 3.25%
RIGL 2020-11-24 06:01:545.00 2.75 3.25%
RIGL 2020-11-24 07:01:565.00 2.75 3.25%
RIGL 2020-11-24 08:01:535.00 2.75 3.25%
RIGL 2020-11-24 09:02:005.00 2.75 3.25%
RIGL 2020-11-24 10:01:565.00 2.75 3.25%
RIGL 2020-11-24 11:01:574.24 2.75 3.25%
RIGL 2020-11-24 12:02:002.86 2.39 3.25%
RIGL 2020-11-24 13:01:562.86 2.39 3.25%
RIGL 2020-11-24 14:02:052.86 2.84 3.25%
RIGL 2020-11-24 15:01:583.30 2.52 3.25%
RIGL 2020-11-24 16:02:012.84 2.82 2.17%
RIGL 2020-11-24 17:03:272.89 2.88 1.05%
RIGL 2020-11-24 18:02:012.97 2.96 3.50%
RIGL 2020-11-24 19:03:103.02 3.01 5.59%
RIGL 2020-11-24 20:01:552.99 2.98 4.55%
RIGL 2020-11-24 21:01:562.96 2.95 3.50%
RIGL 2020-11-24 22:01:572.94 2.93 2.80%
RIGL 2020-11-24 23:01:562.97 2.90 2.10%
RIGL 2020-11-25 01:07:073.05 2.90 1.39%
RIGL 2020-11-25 02:01:542.92 2.90 1.39%
RIGL 2020-11-25 03:01:553.00 2.90 0.69%
RIGL 2020-11-25 04:01:553.00 2.90 0.69%
RIGL 2020-11-25 05:01:573.00 2.90 0.69%
RIGL 2020-11-25 06:01:553.00 2.90 0.69%
RIGL 2020-11-25 07:01:573.00 2.90 0.69%
RIGL 2020-11-25 08:01:543.00 2.90 0.69%
RIGL 2020-11-25 09:01:533.00 2.90 0.69%
RIGL 2020-11-25 10:01:553.00 2.90 0.69%
RIGL 2020-11-25 11:01:554.24 2.90 0.69%
RIGL 2020-11-25 12:01:563.30 2.65 0.69%
RIGL 2020-11-25 13:01:563.30 2.65 0.69%
RIGL 2020-11-25 14:01:563.30 2.94 0.69%
RIGL 2020-11-25 15:01:563.30 2.94 0.69%
RIGL 2020-11-25 16:01:563.00 2.97 4.17%
RIGL 2020-11-25 18:02:002.90 2.89 -1.03%
RIGL 2020-11-25 19:01:562.92 2.91 0.00%
RIGL 2020-11-25 20:01:572.90 2.89 -0.68%
RIGL 2020-11-25 21:01:562.87 2.86 -2.05%
RIGL 2020-11-25 22:01:582.91 2.90 -0.34%
RIGL 2020-11-25 23:01:562.94 2.85 0.34%
RIGL 2020-11-26 01:08:433.00 2.83 0.34%
RIGL 2020-11-26 02:01:552.92 2.83 0.34%
RIGL 2020-11-26 03:01:553.00 2.83 0.00%
RIGL 2020-11-26 04:01:563.00 2.83 0.00%
RIGL 2020-11-26 05:01:573.00 2.83 0.00%
RIGL 2020-11-26 06:01:553.00 2.83 0.00%
RIGL 2020-11-26 07:01:553.00 2.83 0.00%
RIGL 2020-11-26 08:01:543.00 2.83 0.00%
RIGL 2020-11-26 09:01:553.00 2.83 0.00%
RIGL 2020-11-26 10:01:563.00 2.83 0.00%
RIGL 2020-11-26 11:01:563.00 2.83 0.00%
RIGL 2020-11-26 12:01:563.00 2.83 0.00%
RIGL 2020-11-26 13:01:573.00 2.83 0.00%
RIGL 2020-11-26 14:01:563.00 2.83 0.00%
RIGL 2020-11-26 15:01:563.00 2.83 0.00%
RIGL 2020-11-26 16:01:563.00 2.83 0.00%
RIGL 2020-11-26 17:01:553.00 2.83 0.00%
RIGL 2020-11-26 18:01:553.00 2.83 0.00%
RIGL 2020-11-26 19:01:563.00 2.83 0.00%
RIGL 2020-11-26 20:01:563.00 2.83 0.00%
RIGL 2020-11-26 21:01:583.00 2.83 0.00%
RIGL 2020-11-26 22:01:573.00 2.83 0.00%
RIGL 2020-11-26 23:01:563.00 2.83 0.00%
RIGL 2020-11-27 01:09:333.00 2.83 0.00%
RIGL 2020-11-27 02:01:563.00 2.83 0.00%
RIGL 2020-11-27 03:01:553.00 2.83 0.00%
RIGL 2020-11-27 04:01:553.00 2.83 0.00%
RIGL 2020-11-27 05:01:573.00 2.83 0.00%
RIGL 2020-11-27 06:01:563.00 2.83 0.00%
RIGL 2020-11-27 07:01:563.00 2.83 0.00%
RIGL 2020-11-27 08:01:543.00 2.83 0.00%
RIGL 2020-11-27 09:01:543.00 2.83 0.00%
RIGL 2020-11-27 10:01:543.00 2.83 0.00%
RIGL 2020-11-27 12:02:524.24 2.39 0.00%
RIGL 2020-11-27 13:01:594.24 2.39 0.00%
RIGL 2020-11-27 14:01:553.30 2.39 0.00%
RIGL 2020-11-27 15:01:543.05 2.39 0.00%
RIGL 2020-11-27 16:01:583.06 2.39 2.05%
RIGL 2020-11-27 17:02:013.08 3.07 5.48%
RIGL 2020-11-27 18:02:283.07 3.06 4.79%
RIGL 2020-11-27 19:02:073.08 3.07 5.14%
RIGL 2020-11-27 20:01:583.14 3.06 6.51%
RIGL 2020-11-27 21:01:573.15 3.06 6.51%
RIGL 2020-11-27 22:01:593.16 3.00 6.51%
RIGL 2020-11-27 23:01:573.16 3.00 6.51%
RIGL 2020-11-28 01:07:343.16 3.00 5.07%
RIGL 2020-11-28 02:01:553.16 3.00 5.07%
RIGL 2020-11-28 03:01:563.16 3.00 5.07%
RIGL 2020-11-28 04:01:563.16 3.00 5.07%
RIGL 2020-11-28 05:01:583.16 3.00 5.07%
RIGL 2020-11-28 06:01:563.16 3.00 5.07%
RIGL 2020-11-28 07:01:583.16 3.00 5.07%
RIGL 2020-11-28 08:01:573.16 3.00 5.07%
RIGL 2020-11-28 09:01:563.16 3.00 5.07%
RIGL 2020-11-28 10:01:573.16 3.00 5.07%
RIGL 2020-11-28 11:01:563.16 3.00 5.07%
RIGL 2020-11-28 12:01:583.16 3.00 5.07%
RIGL 2020-11-28 13:01:563.16 3.00 5.07%
RIGL 2020-11-28 14:16:333.16 3.00 5.07%
RIGL 2020-11-28 15:01:573.16 3.00 5.07%
RIGL 2020-11-28 16:01:573.16 3.00 5.07%
RIGL 2020-11-28 17:01:563.16 3.00 5.07%
RIGL 2020-11-28 18:01:573.16 3.00 5.07%
RIGL 2020-11-28 19:01:573.16 3.00 5.07%
RIGL 2020-11-28 20:01:563.16 3.00 5.07%
RIGL 2020-11-28 21:01:573.16 3.00 5.07%
RIGL 2020-11-28 22:01:573.16 3.00 5.07%
RIGL 2020-11-28 23:01:563.16 3.00 5.07%
RIGL 2020-11-29 01:09:553.16 3.00 5.07%
RIGL 2020-11-29 02:01:543.16 3.00 5.07%
RIGL 2020-11-29 03:01:533.16 3.00 5.07%
RIGL 2020-11-29 04:01:543.16 3.00 5.07%
RIGL 2020-11-29 05:01:543.16 3.00 5.07%
RIGL 2020-11-29 06:01:543.16 3.00 5.07%
RIGL 2020-11-29 07:01:553.16 3.00 5.07%
RIGL 2020-11-29 08:01:533.16 3.00 5.07%
RIGL 2020-11-29 09:01:533.16 3.00 5.07%
RIGL 2020-11-29 10:01:543.16 3.00 5.07%
RIGL 2020-11-29 11:01:543.16 3.00 5.07%
RIGL 2020-11-29 12:01:553.16 3.00 5.07%
RIGL 2020-11-29 13:01:543.16 3.00 5.07%
RIGL 2020-11-29 14:01:543.16 3.00 5.07%
RIGL 2020-11-29 15:01:553.16 3.00 5.07%
RIGL 2020-11-29 16:01:553.16 3.00 5.07%
RIGL 2020-11-29 17:01:563.16 3.00 5.07%
RIGL 2020-11-29 18:01:563.16 3.00 5.07%
RIGL 2020-11-29 19:01:573.16 3.00 5.07%
RIGL 2020-11-29 20:01:543.16 3.00 5.07%
RIGL 2020-11-29 21:01:543.16 3.00 5.07%
RIGL 2020-11-29 22:01:553.16 3.00 5.07%
RIGL 2020-11-29 23:02:013.16 3.00 5.07%
RIGL 2020-11-30 01:10:483.16 3.00 5.07%
RIGL 2020-11-30 02:01:523.16 3.00 5.07%
RIGL 2020-11-30 03:01:553.16 3.00 5.07%
RIGL 2020-11-30 04:01:533.16 3.00 5.07%
RIGL 2020-11-30 05:01:543.16 3.00 5.07%
RIGL 2020-11-30 06:06:253.16 3.00 5.07%
RIGL 2020-11-30 07:01:543.16 3.00 5.07%
RIGL 2020-11-30 08:01:543.16 3.00 5.07%
RIGL 2020-11-30 09:02:093.16 3.00 5.07%
RIGL 2020-11-30 10:01:553.16 3.00 5.07%
RIGL 2020-11-30 11:01:554.24 3.00 5.07%
RIGL 2020-11-30 12:01:574.24 3.00 5.07%
RIGL 2020-11-30 13:01:563.42 3.11 5.07%
RIGL 2020-11-30 14:01:543.42 3.11 5.07%
RIGL 2020-11-30 15:01:563.18 3.11 8.11%
RIGL 2020-11-30 16:01:563.15 3.14 7.43%
RIGL 2020-11-30 17:01:563.08 3.07 -0.96%
RIGL 2020-11-30 18:01:563.03 3.02 -2.25%
RIGL 2020-11-30 19:01:553.01 3.00 -3.22%
RIGL 2020-11-30 20:01:553.03 3.02 -2.89%
RIGL 2020-11-30 21:01:573.04 3.03 -2.57%
RIGL 2020-11-30 22:01:573.02 3.01 -3.22%
RIGL 2020-11-30 23:01:563.02 3.01 -2.89%
RIGL 2020-12-01 01:07:053.10 3.01 -3.50%
RIGL 2020-12-01 02:01:523.10 3.01 -3.50%
RIGL 2020-12-01 03:01:553.10 3.01 -3.50%
RIGL 2020-12-01 04:01:523.10 3.01 -3.50%
RIGL 2020-12-01 05:01:543.10 3.01 -3.50%
RIGL 2020-12-01 06:01:533.10 3.01 -3.50%
RIGL 2020-12-01 07:01:533.10 3.01 -3.50%
RIGL 2020-12-01 08:01:543.10 3.01 -3.50%
RIGL 2020-12-01 09:01:543.10 3.01 -3.50%
RIGL 2020-12-01 10:01:593.10 3.01 -3.50%
RIGL 2020-12-01 11:01:564.24 2.39 -3.50%
RIGL 2020-12-01 12:01:573.40 2.39 -3.50%
RIGL 2020-12-01 13:01:563.40 2.39 -3.50%
RIGL 2020-12-01 14:01:563.40 3.03 -3.50%
RIGL 2020-12-01 15:01:563.10 2.52 -3.50%
RIGL 2020-12-01 16:01:573.10 3.03 -1.59%
RIGL 2020-12-01 17:01:563.05 3.04 0.33%
RIGL 2020-12-01 19:01:563.01 3.00 -0.99%
RIGL 2020-12-01 20:01:582.98 2.97 -1.65%
RIGL 2020-12-01 21:01:583.01 3.00 -0.66%
RIGL 2020-12-01 22:01:573.04 3.03 0.33%
RIGL 2020-12-01 23:01:573.02 3.01 -0.33%
RIGL 2020-12-02 01:07:353.03 2.91 -3.57%
RIGL 2020-12-02 02:01:533.03 2.90 -3.57%
RIGL 2020-12-02 03:01:543.03 2.90 -3.57%
RIGL 2020-12-02 04:01:553.03 2.90 -3.57%
RIGL 2020-12-02 05:01:563.03 2.90 -3.57%
RIGL 2020-12-02 06:01:543.03 2.90 -3.57%
RIGL 2020-12-02 07:01:553.03 2.90 -3.57%
RIGL 2020-12-02 08:01:553.03 2.90 -3.57%
RIGL 2020-12-02 09:01:543.03 2.90 -3.57%
RIGL 2020-12-02 10:01:573.03 2.90 -3.57%
RIGL 2020-12-02 11:01:564.24 2.90 -3.57%
RIGL 2020-12-02 12:01:594.24 2.90 -3.57%
RIGL 2020-12-02 13:01:584.24 2.90 -3.57%
RIGL 2020-12-02 14:01:583.08 2.52 -3.57%
RIGL 2020-12-02 15:01:583.08 2.52 -3.57%
RIGL 2020-12-02 16:01:583.02 2.96 -3.57%
RIGL 2020-12-02 17:02:012.96 2.95 -2.32%
RIGL 2020-12-02 18:01:553.03 3.02 0.00%
RIGL 2020-12-02 19:01:583.01 3.00 -0.66%
RIGL 2020-12-02 20:01:583.01 3.00 -0.66%
RIGL 2020-12-02 21:02:003.02 3.01 0.00%
RIGL 2020-12-02 22:01:583.05 3.04 0.66%
RIGL 2020-12-02 23:01:583.06 3.05 1.32%
RIGL 2020-12-03 01:07:003.08 2.90 2.00%
RIGL 2020-12-03 02:01:533.08 2.90 2.00%
RIGL 2020-12-03 03:01:573.08 2.90 2.00%
RIGL 2020-12-03 04:01:563.08 2.90 2.00%
RIGL 2020-12-03 05:01:593.08 2.90 2.00%
RIGL 2020-12-03 06:01:563.08 2.90 2.00%
RIGL 2020-12-03 07:01:553.08 2.90 2.00%
RIGL 2020-12-03 08:01:553.08 2.90 2.00%
RIGL 2020-12-03 09:01:553.08 2.90 2.00%
RIGL 2020-12-03 10:02:003.08 2.90 2.00%
RIGL 2020-12-03 11:01:574.24 2.90 2.00%
RIGL 2020-12-03 12:01:573.35 2.90 2.00%
RIGL 2020-12-03 13:01:583.35 2.90 2.00%
RIGL 2020-12-03 14:01:573.35 2.52 2.00%
RIGL 2020-12-03 15:01:573.06 2.52 2.00%
RIGL 2020-12-03 16:01:593.06 3.00 0.67%
RIGL 2020-12-03 17:01:582.99 2.98 -2.29%
RIGL 2020-12-03 18:01:582.99 2.98 -2.61%
RIGL 2020-12-03 19:01:573.00 2.99 -1.96%
RIGL 2020-12-03 20:01:583.00 2.99 -1.96%
RIGL 2020-12-03 21:01:573.00 2.99 -1.96%
RIGL 2020-12-03 22:01:582.99 2.98 -2.61%
RIGL 2020-12-03 23:01:593.01 3.00 -1.96%
RIGL 2020-12-04 00:01:573.03 2.97 -1.63%
RIGL 2020-12-04 01:07:323.06 2.96 -1.63%
RIGL 2020-12-04 02:01:563.06 2.96 -1.63%
RIGL 2020-12-04 03:01:573.06 2.96 -1.63%
RIGL 2020-12-04 04:06:383.06 2.96 -1.63%
RIGL 2020-12-04 05:01:573.06 2.96 -1.63%
RIGL 2020-12-04 06:01:573.06 2.96 -1.63%
RIGL 2020-12-04 07:01:543.06 2.96 -1.63%
RIGL 2020-12-04 08:01:563.06 2.96 -1.63%
RIGL 2020-12-04 09:01:563.06 2.96 -1.63%
RIGL 2020-12-04 10:01:563.06 2.96 -1.63%
RIGL 2020-12-04 11:01:554.24 2.96 -1.63%
RIGL 2020-12-04 12:01:583.85 2.90 -1.63%
RIGL 2020-12-04 13:01:573.85 2.90 -1.63%
RIGL 2020-12-04 14:01:573.85 2.92 -1.63%
RIGL 2020-12-04 15:01:563.85 2.92 -1.63%
RIGL 2020-12-04 16:01:583.05 2.97 -2.94%
RIGL 2020-12-04 17:01:583.01 3.00 -0.33%
RIGL 2020-12-04 18:02:003.05 3.04 1.00%
RIGL 2020-12-04 19:02:003.09 3.08 2.66%
RIGL 2020-12-04 20:01:573.09 3.08 2.33%
RIGL 2020-12-04 21:01:593.12 3.11 3.65%
RIGL 2020-12-04 22:01:593.09 3.08 2.33%
RIGL 2020-12-04 23:01:573.08 3.07 2.33%
RIGL 2020-12-05 01:07:193.09 2.90 -0.33%
RIGL 2020-12-05 02:01:573.09 2.90 -0.33%
RIGL 2020-12-05 03:01:543.09 2.90 -0.33%
RIGL 2020-12-05 04:01:553.09 2.90 -0.33%
RIGL 2020-12-05 05:01:563.09 2.90 -0.33%
RIGL 2020-12-05 06:01:543.09 2.90 -0.33%
RIGL 2020-12-05 07:01:553.09 2.90 -0.33%
RIGL 2020-12-05 08:01:533.09 2.90 -0.33%
RIGL 2020-12-05 09:03:543.09 2.90 -0.33%
RIGL 2020-12-05 10:01:563.09 2.90 -0.33%
RIGL 2020-12-05 11:01:543.09 2.90 -0.33%
RIGL 2020-12-05 12:01:553.09 2.90 -0.33%
RIGL 2020-12-05 13:01:543.09 2.90 -0.33%
RIGL 2020-12-05 14:02:143.09 2.90 -0.33%
RIGL 2020-12-05 15:01:563.09 2.90 -0.33%
RIGL 2020-12-05 16:01:553.09 2.90 -0.33%
RIGL 2020-12-05 17:01:563.09 2.90 -0.33%
RIGL 2020-12-05 18:01:563.09 2.90 -0.33%
RIGL 2020-12-05 19:01:553.09 2.90 -0.33%
RIGL 2020-12-05 20:01:543.09 2.90 -0.33%
RIGL 2020-12-05 21:01:563.09 2.90 -0.33%
RIGL 2020-12-05 22:01:563.09 2.90 -0.33%
RIGL 2020-12-05 23:01:563.09 2.90 -0.33%
RIGL 2020-12-06 01:09:353.09 2.90 -0.33%
RIGL 2020-12-06 02:01:533.09 2.90 -0.33%
RIGL 2020-12-06 03:01:553.09 2.90 -0.33%
RIGL 2020-12-06 04:02:003.09 2.90 -0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98