investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-12-31
RIGL 2025-12-31 13:02:2443.46 43.23 1.23%
RIGL 2025-12-31 14:03:0643.17 43.10 0.77%
RIGL 2025-12-31 15:02:2543.31 43.07 0.67%
RIGL 2025-12-31 16:03:0643.13 42.81 0.35%
RIGL 2025-12-31 17:02:2443.67 42.00 0.00%
RIGL 2025-12-31 18:03:0543.67 42.00 -1.91%
RIGL 2025-12-31 21:06:090.00 0.00 -1.91%
2026-01-01
RIGL 2026-01-01 05:41:46
Rigel Pharma: Formulating A Game Plan For 2026
RIGL 2026-01-01 19:02:4743.67 42.00 -1.91%
RIGL 2026-01-01 22:08:070.00 0.00 -1.91%
2026-01-02
RIGL 2026-01-02 05:02:1968.52 18.23 -1.91%
RIGL 2026-01-02 06:03:0749.93 38.50 -1.91%
RIGL 2026-01-02 07:02:1945.99 41.51 -1.91%
RIGL 2026-01-02 08:03:0545.59 41.61 2.08%
RIGL 2026-01-02 09:02:2043.64 43.00 2.08%
RIGL 2026-01-02 10:03:0543.47 39.32 2.08%
RIGL 2026-01-02 11:02:2241.78 41.55 -2.73%
RIGL 2026-01-02 12:03:0940.98 40.79 -4.41%
RIGL 2026-01-02 13:02:3340.68 40.50 -5.04%
RIGL 2026-01-02 14:03:1641.72 41.41 -3.29%
RIGL 2026-01-02 15:02:3041.83 41.60 -2.33%
RIGL 2026-01-02 16:03:1242.03 41.93 -2.08%
RIGL 2026-01-02 17:02:2842.16 41.02 -2.33%
RIGL 2026-01-02 19:02:4842.16 40.50 -4.20%
RIGL 2026-01-02 20:03:1242.65 40.50 -0.40%
RIGL 2026-01-02 21:05:420.00 0.00 -0.40%
2026-01-05
RIGL 2026-01-05 05:02:2866.92 18.03 -0.40%
RIGL 2026-01-05 06:03:1645.99 32.93 -0.40%
RIGL 2026-01-05 08:03:4248.38 38.28 1.17%
RIGL 2026-01-05 09:02:2544.56 38.29 1.17%
RIGL 2026-01-05 10:03:1844.55 34.50 1.17%
RIGL 2026-01-05 11:02:2241.96 41.83 0.05%
RIGL 2026-01-05 12:03:1641.21 40.96 -1.70%
RIGL 2026-01-05 13:02:3041.26 41.14 -1.56%
RIGL 2026-01-05 14:03:1841.43 41.18 -1.49%
RIGL 2026-01-05 15:02:2640.97 40.71 -2.38%
RIGL 2026-01-05 16:03:1640.78 40.70 -2.52%
RIGL 2026-01-05 17:02:2341.99 40.49 -1.49%
RIGL 2026-01-05 18:03:1041.99 40.49 -1.96%
RIGL 2026-01-05 20:03:0741.31 40.49 -1.96%
2026-01-06
RIGL 2026-01-06 05:02:3046.00 42.50 -1.96%
RIGL 2026-01-06 06:03:2044.44 40.24 0.41%
RIGL 2026-01-06 08:03:1844.45 37.78 0.41%
RIGL 2026-01-06 09:02:2241.71 37.82 1.12%
RIGL 2026-01-06 10:03:1541.65 37.82 0.84%
RIGL 2026-01-06 11:02:2142.66 42.26 3.54%
RIGL 2026-01-06 12:03:1042.13 41.84 1.91%
RIGL 2026-01-06 13:02:1942.30 42.07 2.53%
RIGL 2026-01-06 14:03:1343.00 42.89 4.18%
RIGL 2026-01-06 15:02:2042.60 42.52 3.35%
RIGL 2026-01-06 16:03:1542.63 42.46 3.32%
RIGL 2026-01-06 17:02:2044.12 43.13 6.22%
RIGL 2026-01-06 18:03:1643.50 43.13 6.31%
RIGL 2026-01-06 21:04:370.00 0.00 6.31%
2026-01-07
RIGL 2026-01-07 05:02:1969.26 19.03 6.31%
RIGL 2026-01-07 06:03:1144.37 43.30 2.43%
RIGL 2026-01-07 07:02:2744.37 39.59 2.43%
RIGL 2026-01-07 08:03:1044.30 39.59 2.43%
RIGL 2026-01-07 09:02:2044.25 39.59 2.43%
RIGL 2026-01-07 10:03:1244.25 42.40 1.04%
RIGL 2026-01-07 11:02:1847.18 46.81 9.27%
RIGL 2026-01-07 12:03:0948.89 48.52 13.18%
RIGL 2026-01-07 13:02:1848.30 48.04 11.82%
RIGL 2026-01-07 14:03:1246.98 46.56 8.45%
RIGL 2026-01-07 15:02:1946.66 46.59 8.08%
RIGL 2026-01-07 16:03:1447.06 46.77 8.96%
RIGL 2026-01-07 17:02:2347.96 46.12 9.10%
RIGL 2026-01-07 18:03:1047.96 46.12 7.46%
RIGL 2026-01-07 19:02:3947.50 46.12 7.00%
RIGL 2026-01-07 21:06:220.00 0.00 7.00%
2026-01-08
RIGL 2026-01-08 06:03:0747.87 43.30 7.00%
RIGL 2026-01-08 08:03:2947.02 45.01 0.00%
RIGL 2026-01-08 09:02:2246.89 45.06 -0.14%
RIGL 2026-01-08 10:03:0746.74 46.01 -0.14%
RIGL 2026-01-08 11:02:2544.66 44.37 -5.71%
RIGL 2026-01-08 12:03:0845.01 44.76 -4.69%
RIGL 2026-01-08 13:02:2544.77 44.66 -5.36%
RIGL 2026-01-08 14:03:1345.59 45.50 -3.54%
RIGL 2026-01-08 15:02:2844.94 44.82 -4.85%
RIGL 2026-01-08 16:03:1443.66 43.29 -8.57%
RIGL 2026-01-08 17:02:2545.38 43.75 -5.68%
RIGL 2026-01-08 18:03:0945.69 44.50 -3.85%
RIGL 2026-01-08 21:05:460.00 0.00 -4.70%
2026-01-09
RIGL 2026-01-09 05:02:2071.20 19.66 -4.70%
RIGL 2026-01-09 06:03:0051.98 40.89 1.30%
RIGL 2026-01-09 08:02:5447.00 40.90 1.30%
RIGL 2026-01-09 09:02:0845.40 43.60 1.51%
RIGL 2026-01-09 10:02:5845.40 45.01 0.91%
RIGL 2026-01-09 11:02:0842.12 41.68 -5.10%
RIGL 2026-01-09 12:02:5442.58 42.35 -4.40%
RIGL 2026-01-09 13:02:1641.82 41.52 -5.76%
RIGL 2026-01-09 14:02:5641.73 41.39 -6.29%
RIGL 2026-01-09 15:02:1341.72 41.57 -5.91%
RIGL 2026-01-09 16:02:5841.25 41.15 -7.00%
RIGL 2026-01-09 17:02:0941.64 40.72 -7.99%
RIGL 2026-01-09 18:02:4841.64 40.84 -8.09%
RIGL 2026-01-09 19:02:3141.64 41.00 -8.09%
RIGL 2026-01-09 21:05:360.00 0.00 -8.09%
2026-01-12
RIGL 2026-01-12 05:02:2565.34 17.71 -8.09%
RIGL 2026-01-12 06:03:0442.58 40.31 -8.09%
RIGL 2026-01-12 07:02:0542.58 40.84 -8.09%
RIGL 2026-01-12 08:03:0342.79 40.84 -8.09%
RIGL 2026-01-12 09:02:0842.00 38.13 3.30%
RIGL 2026-01-12 09:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000103484226000005/0001034842-26-000005-index.htm
8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer)
RIGL 2026-01-12 10:03:0342.55 39.00 0.02%
RIGL 2026-01-12 11:02:1538.35 38.18 -5.75%
RIGL 2026-01-12 12:03:0339.03 38.85 -4.29%
RIGL 2026-01-12 13:02:0839.01 38.84 -4.47%
RIGL 2026-01-12 14:02:5939.18 39.04 -3.75%
RIGL 2026-01-12 15:02:1540.22 40.11 -1.48%
RIGL 2026-01-12 16:03:0739.87 39.74 -2.22%
RIGL 2026-01-12 17:02:1040.60 39.18 -1.98%
RIGL 2026-01-12 18:03:0540.60 39.18 -2.20%
RIGL 2026-01-12 19:02:4740.60 39.90 -2.20%
RIGL 2026-01-12 20:02:5940.75 39.90 -2.20%
RIGL 2026-01-12 21:04:220.00 0.00 -2.25%
2026-01-13
RIGL 2026-01-13 05:02:1663.93 17.53 -2.25%
RIGL 2026-01-13 06:03:0649.60 36.49 -2.25%
RIGL 2026-01-13 08:03:0245.26 40.00 0.12%
RIGL 2026-01-13 09:02:1941.69 40.25 1.22%
RIGL 2026-01-13 10:03:0040.67 40.00 0.71%
RIGL 2026-01-13 11:02:1238.18 38.06 -4.46%
RIGL 2026-01-13 12:03:0138.69 38.50 -3.31%
RIGL 2026-01-13 13:02:1638.38 38.28 -3.92%
RIGL 2026-01-13 14:03:0537.39 37.22 -6.49%
RIGL 2026-01-13 15:02:1837.60 37.36 -6.19%
RIGL 2026-01-13 16:03:0637.46 37.32 -6.34%
RIGL 2026-01-13 17:02:1837.95 37.32 -4.95%
RIGL 2026-01-13 18:03:0138.50 37.50 -5.06%
RIGL 2026-01-13 21:04:260.00 0.00 -5.06%
2026-01-14
RIGL 2026-01-14 05:02:2060.73 15.72 -5.06%
RIGL 2026-01-14 06:02:5940.49 37.63 -5.06%
RIGL 2026-01-14 07:02:1638.89 35.75 -5.06%
RIGL 2026-01-14 08:02:5541.14 35.75 -5.06%
RIGL 2026-01-14 09:02:0941.14 35.75 -0.38%
RIGL 2026-01-14 10:02:5640.92 37.60 -0.38%
RIGL 2026-01-14 11:02:0738.73 38.50 1.53%
RIGL 2026-01-14 12:02:5638.53 38.15 0.83%
RIGL 2026-01-14 13:02:1138.26 38.18 0.63%
RIGL 2026-01-14 14:02:5738.41 38.22 0.88%
RIGL 2026-01-14 15:02:1038.33 38.25 0.83%
RIGL 2026-01-14 16:02:5838.95 38.86 2.50%
RIGL 2026-01-14 17:02:1039.16 39.07 2.90%
RIGL 2026-01-14 18:03:1139.16 38.64 2.85%
RIGL 2026-01-14 21:03:000.00 0.00 2.85%
2026-01-15
RIGL 2026-01-15 04:25:59
Rigel Pharmaceuticals, Inc. (RIGL) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
RIGL 2026-01-15 05:02:0960.85 15.72 2.85%
RIGL 2026-01-15 06:03:0240.08 38.00 2.85%
RIGL 2026-01-15 08:03:0739.95 35.21 2.85%
RIGL 2026-01-15 09:02:1839.37 38.57 2.85%
RIGL 2026-01-15 10:03:0839.11 38.70 2.85%
RIGL 2026-01-15 11:02:1439.03 38.36 -2.13%
RIGL 2026-01-15 12:03:0438.68 38.50 -1.53%
RIGL 2026-01-15 13:02:1538.62 38.25 -1.42%
RIGL 2026-01-15 14:03:0638.55 38.39 -1.69%
RIGL 2026-01-15 15:02:1538.37 38.25 -2.08%
RIGL 2026-01-15 16:03:0838.10 37.89 -2.85%
RIGL 2026-01-15 17:02:1838.53 37.50 -3.50%
RIGL 2026-01-15 18:03:0138.00 37.50 -2.84%
RIGL 2026-01-15 20:02:5538.00 37.79 -2.84%
RIGL 2026-01-15 21:04:140.00 0.00 1.48%
2026-01-16
RIGL 2026-01-16 05:02:1960.44 15.72 1.48%
RIGL 2026-01-16 06:03:0549.93 35.75 1.48%
RIGL 2026-01-16 07:02:2349.93 38.14 0.84%
RIGL 2026-01-16 08:03:0938.14 37.40 0.92%
RIGL 2026-01-16 09:02:1441.05 37.97 0.56%
RIGL 2026-01-16 10:02:5938.78 37.97 0.56%
RIGL 2026-01-16 11:02:1138.37 37.90 1.38%
RIGL 2026-01-16 12:02:5837.65 37.29 -0.72%
RIGL 2026-01-16 13:02:1437.78 37.53 -0.28%
RIGL 2026-01-16 14:03:0337.78 37.57 -0.18%
RIGL 2026-01-16 15:02:2337.95 37.75 0.10%
RIGL 2026-01-16 16:03:0437.85 37.56 0.95%
RIGL 2026-01-16 17:02:1538.00 33.85 -0.74%
RIGL 2026-01-16 18:02:5738.00 33.90 -0.77%
RIGL 2026-01-16 19:02:3438.00 37.50 -0.77%
RIGL 2026-01-16 21:05:060.00 0.00 -0.74%
2026-01-20
RIGL 2026-01-20 05:02:1659.96 15.83 -0.74%
RIGL 2026-01-20 06:03:1038.28 36.00 0.03%
RIGL 2026-01-20 07:02:0937.48 36.00 0.03%
RIGL 2026-01-20 08:03:0637.25 36.11 0.03%
RIGL 2026-01-20 09:02:1337.25 36.11 -0.61%
RIGL 2026-01-20 11:02:1136.71 36.45 -2.12%
RIGL 2026-01-20 12:03:0236.64 36.43 -2.38%
RIGL 2026-01-20 13:02:1436.43 36.24 -3.02%
RIGL 2026-01-20 14:03:1036.35 36.21 -3.26%
RIGL 2026-01-20 15:02:1936.30 36.22 -3.20%
RIGL 2026-01-20 16:03:1036.37 36.07 -3.34%
RIGL 2026-01-20 17:02:2237.05 36.00 -2.65%
RIGL 2026-01-20 18:03:0537.05 36.00 -2.67%
RIGL 2026-01-20 21:03:530.00 0.00 -2.67%
2026-01-21
RIGL 2026-01-21 05:02:2158.14 15.83 -2.67%
RIGL 2026-01-21 06:03:1347.89 32.93 -2.67%
RIGL 2026-01-21 08:03:0840.48 35.00 1.36%
RIGL 2026-01-21 09:02:1339.40 35.00 1.36%
RIGL 2026-01-21 10:03:0739.19 35.00 1.09%
RIGL 2026-01-21 11:02:1336.71 36.24 0.40%
RIGL 2026-01-21 12:03:0236.87 36.77 1.39%
RIGL 2026-01-21 14:03:2336.64 36.47 0.72%
RIGL 2026-01-21 15:02:1437.00 36.77 1.76%
RIGL 2026-01-21 16:03:1037.63 37.54 3.28%
RIGL 2026-01-21 17:02:1438.00 36.50 3.76%
RIGL 2026-01-21 18:03:0438.00 37.65 3.88%
RIGL 2026-01-21 21:05:020.00 0.00 0.03%
2026-01-22
RIGL 2026-01-22 05:02:1450.53 16.55 0.03%
RIGL 2026-01-22 06:03:0538.50 34.43 0.03%
RIGL 2026-01-22 09:02:0838.50 37.75 0.03%
RIGL 2026-01-22 10:03:0638.50 37.77 0.03%
RIGL 2026-01-22 11:02:0938.24 37.84 1.16%
RIGL 2026-01-22 12:03:0138.40 38.11 1.51%
RIGL 2026-01-22 13:02:1737.94 37.82 0.50%
RIGL 2026-01-22 14:03:1537.78 37.68 0.28%
RIGL 2026-01-22 15:02:1637.78 37.63 0.22%
RIGL 2026-01-22 16:03:0937.85 37.72 0.41%
RIGL 2026-01-22 17:02:0438.76 35.75 0.80%
RIGL 2026-01-22 18:03:0838.76 36.24 2.10%
RIGL 2026-01-22 21:03:240.00 0.00 2.10%
2026-01-23
RIGL 2026-01-23 05:02:1760.68 16.14 2.10%
RIGL 2026-01-23 06:03:1444.50 33.57 2.10%
RIGL 2026-01-23 07:02:2444.50 33.57 1.49%
RIGL 2026-01-23 08:03:0641.32 33.57 1.49%
RIGL 2026-01-23 09:02:1741.32 38.00 0.21%
RIGL 2026-01-23 10:03:0839.00 38.00 0.21%
RIGL 2026-01-23 11:02:1837.64 37.39 -0.98%
RIGL 2026-01-23 12:03:0137.14 36.86 -2.44%
RIGL 2026-01-23 13:02:1937.03 36.88 -2.44%
RIGL 2026-01-23 14:03:0336.95 36.79 -2.74%
RIGL 2026-01-23 15:02:2437.21 36.88 -2.07%
RIGL 2026-01-23 16:03:0837.17 36.95 -2.50%
RIGL 2026-01-23 17:02:1138.48 36.00 -2.55%
RIGL 2026-01-23 18:03:1238.48 36.90 -2.53%
RIGL 2026-01-23 19:02:1738.48 36.00 -2.53%
RIGL 2026-01-23 21:03:450.00 0.00 -2.53%
2026-01-26
RIGL 2026-01-26 05:02:1559.13 15.83 -2.53%
RIGL 2026-01-26 06:03:0638.00 32.93 -2.53%
RIGL 2026-01-26 08:03:0438.00 33.82 -2.53%
RIGL 2026-01-26 11:02:0937.14 37.00 0.29%
RIGL 2026-01-26 12:03:0437.18 37.07 0.61%
RIGL 2026-01-26 13:02:0737.14 37.03 0.47%
RIGL 2026-01-26 14:03:1436.85 36.82 -0.34%
RIGL 2026-01-26 15:02:4736.79 36.65 -0.76%
RIGL 2026-01-26 16:03:1136.57 36.47 -1.13%
RIGL 2026-01-26 17:02:1040.95 33.11 0.13%
RIGL 2026-01-26 18:03:0340.95 36.50 0.14%
RIGL 2026-01-26 20:03:1940.95 33.11 0.14%
RIGL 2026-01-26 21:04:480.00 0.00 0.14%
RIGL 2026-01-26 23:40:08
Rigel Pharmaceuticals: Continued Financial Performance, Catalysts In 2026
2026-01-27
RIGL 2026-01-27 05:02:1259.20 34.45 0.14%
RIGL 2026-01-27 06:03:1848.30 34.45 2.25%
RIGL 2026-01-27 07:02:0648.30 36.00 2.25%
RIGL 2026-01-27 08:03:0840.00 36.00 2.25%
RIGL 2026-01-27 09:02:1240.00 36.50 2.25%
RIGL 2026-01-27 10:03:1440.00 36.50 1.35%
RIGL 2026-01-27 11:02:1637.35 37.13 0.65%
RIGL 2026-01-27 12:03:0637.86 37.63 2.14%
RIGL 2026-01-27 13:02:0637.35 37.28 0.89%
RIGL 2026-01-27 14:03:0437.12 36.97 0.30%
RIGL 2026-01-27 15:02:1837.28 37.22 0.70%
RIGL 2026-01-27 16:03:0137.19 37.11 0.51%
RIGL 2026-01-27 17:02:1237.79 36.50 0.68%
RIGL 2026-01-27 18:03:0337.79 36.50 0.16%
RIGL 2026-01-27 19:02:0740.00 37.00 0.16%
RIGL 2026-01-27 21:03:250.00 0.00 0.16%
RIGL 2026-01-27 22:05:3940.00 37.00 0.16%
2026-01-28
RIGL 2026-01-28 05:02:2059.60 16.27 0.16%
RIGL 2026-01-28 06:03:0749.93 33.84 0.16%
RIGL 2026-01-28 08:03:0441.41 33.84 0.16%
RIGL 2026-01-28 10:02:5940.98 37.20 0.16%
RIGL 2026-01-28 11:02:0836.93 36.50 -1.24%
RIGL 2026-01-28 12:03:0236.51 36.36 -2.30%
RIGL 2026-01-28 13:02:0736.05 35.99 -3.38%
RIGL 2026-01-28 14:02:5835.99 35.65 -3.84%
RIGL 2026-01-28 15:02:1035.85 35.65 -3.95%
RIGL 2026-01-28 16:03:2435.67 35.60 -4.32%
RIGL 2026-01-28 17:02:2737.50 35.04 -5.41%
RIGL 2026-01-28 18:03:1337.50 35.00 -5.37%
RIGL 2026-01-28 19:02:1937.50 35.00 -4.59%
RIGL 2026-01-28 20:03:0737.50 35.18 -4.59%
RIGL 2026-01-28 21:04:360.00 0.00 -4.59%
2026-01-29
RIGL 2026-01-29 05:02:1756.40 14.10 -4.59%
RIGL 2026-01-29 06:03:1143.96 22.87 -4.59%
RIGL 2026-01-29 08:03:0340.38 35.00 -4.59%
RIGL 2026-01-29 09:02:2740.05 35.00 -4.59%
RIGL 2026-01-29 10:02:5840.05 35.00 2.31%
RIGL 2026-01-29 11:02:1435.90 35.64 1.32%
RIGL 2026-01-29 12:03:0635.60 35.24 0.40%
RIGL 2026-01-29 13:02:2035.69 35.60 1.13%
RIGL 2026-01-29 14:03:0635.54 35.43 0.78%
RIGL 2026-01-29 15:02:4535.24 35.11 -0.38%
RIGL 2026-01-29 16:03:0435.42 35.35 0.40%
RIGL 2026-01-29 17:02:2136.40 34.79 -0.21%
RIGL 2026-01-29 18:03:1636.40 34.79 -0.09%
RIGL 2026-01-29 21:04:090.00 0.00 -0.09%
2026-01-30
RIGL 2026-01-30 05:02:1456.25 32.35 -0.09%
RIGL 2026-01-30 06:03:1343.96 32.35 -0.09%
RIGL 2026-01-30 08:03:1237.40 34.00 -0.09%
RIGL 2026-01-30 10:03:0637.40 34.79 -0.09%
RIGL 2026-01-30 11:02:1334.99 34.79 -0.74%
RIGL 2026-01-30 12:03:0334.18 34.11 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.