investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-11-26
RIGL 2024-11-26 15:02:2026.90 26.75 2.80%
RIGL 2024-11-26 16:02:5427.08 26.91 3.76%
RIGL 2024-11-26 17:02:2127.26 24.38 2.15%
RIGL 2024-11-26 18:02:5727.26 24.38 2.34%
2024-11-27
RIGL 2024-11-27 06:02:5633.52 21.95 2.34%
RIGL 2024-11-27 07:02:5125.71 21.95 2.34%
RIGL 2024-11-27 08:04:2329.33 24.38 -3.79%
RIGL 2024-11-27 09:02:2629.33 24.70 0.00%
RIGL 2024-11-27 10:01:5829.33 24.38 0.00%
RIGL 2024-11-27 11:02:0726.60 26.30 -0.77%
RIGL 2024-11-27 13:06:1027.84 27.64 4.14%
RIGL 2024-11-27 14:03:3527.96 27.76 4.45%
RIGL 2024-11-27 15:02:4427.52 27.45 2.91%
RIGL 2024-11-27 16:02:3427.83 27.57 4.33%
RIGL 2024-11-27 17:02:4829.00 24.38 4.52%
RIGL 2024-11-27 18:02:3329.00 27.34 2.43%
RIGL 2024-11-27 19:02:4429.00 25.03 2.43%
2024-11-28
RIGL 2024-11-28 22:02:490.00 0.00 2.43%
2024-11-29
RIGL 2024-11-29 06:02:5030.93 25.48 2.43%
RIGL 2024-11-29 08:04:3029.33 25.48 2.43%
RIGL 2024-11-29 09:02:2829.33 25.48 0.00%
RIGL 2024-11-29 11:02:3927.64 27.38 -1.50%
RIGL 2024-11-29 12:02:4427.76 27.61 -0.75%
RIGL 2024-11-29 13:02:2927.48 27.40 -1.57%
RIGL 2024-11-29 14:02:4628.37 25.35 -1.01%
RIGL 2024-11-29 15:02:2728.37 27.53 1.79%
RIGL 2024-11-29 17:02:3228.37 24.38 1.79%
RIGL 2024-11-29 18:02:450.00 0.00 1.79%
2024-12-02
RIGL 2024-12-02 06:03:1230.93 23.32 1.79%
RIGL 2024-12-02 08:03:0429.33 25.03 -1.83%
RIGL 2024-12-02 09:02:1629.33 25.03 0.00%
RIGL 2024-12-02 10:03:0328.90 27.37 0.00%
RIGL 2024-12-02 11:02:2027.81 27.70 0.72%
RIGL 2024-12-02 12:03:1127.10 27.01 -1.87%
RIGL 2024-12-02 13:02:1626.82 26.65 -3.44%
RIGL 2024-12-02 14:03:0726.57 26.30 -4.20%
RIGL 2024-12-02 15:02:1526.91 26.80 -2.51%
RIGL 2024-12-02 16:03:0626.93 26.76 -2.51%
RIGL 2024-12-02 17:02:1527.09 27.05 -2.01%
RIGL 2024-12-02 18:03:0629.85 26.53 -2.75%
RIGL 2024-12-02 19:02:2129.85 25.59 -2.75%
2024-12-03
RIGL 2024-12-03 06:03:0629.35 25.59 -5.29%
RIGL 2024-12-03 07:02:1532.32 25.59 -1.38%
RIGL 2024-12-03 08:03:0528.53 25.59 -1.38%
RIGL 2024-12-03 09:02:1728.53 25.59 0.00%
RIGL 2024-12-03 10:03:0727.00 25.59 0.00%
RIGL 2024-12-03 11:02:1526.98 26.56 -1.63%
RIGL 2024-12-03 12:03:0327.40 26.91 1.05%
RIGL 2024-12-03 13:02:1327.13 27.01 0.11%
RIGL 2024-12-03 14:03:0026.79 26.67 -1.05%
RIGL 2024-12-03 15:02:2026.50 26.32 -2.28%
RIGL 2024-12-03 16:03:0526.53 26.45 -1.96%
RIGL 2024-12-03 17:02:2026.98 26.91 -0.25%
RIGL 2024-12-03 18:03:1128.50 26.53 0.00%
RIGL 2024-12-03 19:02:2128.50 25.59 0.00%
2024-12-04
RIGL 2024-12-04 06:03:0330.93 25.50 -1.40%
RIGL 2024-12-04 11:02:2027.16 26.70 -1.22%
RIGL 2024-12-04 12:03:0826.87 26.77 -0.92%
RIGL 2024-12-04 13:02:2027.07 26.89 0.04%
RIGL 2024-12-04 14:03:0426.84 26.66 -1.11%
RIGL 2024-12-04 15:02:1426.85 26.62 -0.78%
RIGL 2024-12-04 16:03:1026.62 26.44 -2.18%
RIGL 2024-12-04 17:02:1926.81 26.69 -0.96%
RIGL 2024-12-04 18:03:0330.93 25.50 -2.07%
RIGL 2024-12-04 19:02:1829.85 25.50 -2.07%
2024-12-05
RIGL 2024-12-05 06:03:0330.93 23.32 -2.07%
RIGL 2024-12-05 08:03:0530.93 23.63 -2.07%
RIGL 2024-12-05 09:02:1730.93 23.32 0.00%
RIGL 2024-12-05 10:03:0530.93 26.41 0.00%
RIGL 2024-12-05 11:02:1827.06 26.89 2.11%
RIGL 2024-12-05 12:03:0226.30 26.12 -1.26%
RIGL 2024-12-05 13:02:4926.53 26.37 0.00%
RIGL 2024-12-05 14:03:0126.39 26.24 -0.63%
RIGL 2024-12-05 15:02:2325.94 25.79 -2.40%
RIGL 2024-12-05 16:03:0126.14 26.01 -1.63%
RIGL 2024-12-05 17:02:1926.02 25.94 -1.89%
RIGL 2024-12-05 18:03:0627.36 23.33 -1.74%
2024-12-06
RIGL 2024-12-06 06:02:5930.93 23.32 -1.74%
RIGL 2024-12-06 07:02:2230.93 23.32 3.62%
RIGL 2024-12-06 08:03:0730.93 23.82 3.62%
RIGL 2024-12-06 09:02:1928.48 23.82 0.00%
RIGL 2024-12-06 10:03:0626.77 23.82 0.00%
RIGL 2024-12-06 11:02:1826.25 26.04 0.72%
RIGL 2024-12-06 12:02:5926.24 25.98 0.34%
RIGL 2024-12-06 13:02:1826.07 25.80 -0.34%
RIGL 2024-12-06 14:02:5825.92 25.80 -0.45%
RIGL 2024-12-06 15:02:1425.83 25.66 -1.36%
RIGL 2024-12-06 16:03:0825.86 25.60 -0.68%
RIGL 2024-12-06 17:02:2225.67 25.42 -2.23%
RIGL 2024-12-06 18:03:1226.77 22.98 -2.23%
2024-12-09
RIGL 2024-12-09 00:06:500.00 0.00 -2.23%
RIGL 2024-12-09 06:02:5829.30 21.95 -2.23%
RIGL 2024-12-09 09:02:2026.10 22.87 0.00%
RIGL 2024-12-09 10:03:0128.33 25.00 0.00%
RIGL 2024-12-09 12:03:0824.22 24.05 -5.42%
RIGL 2024-12-09 13:02:1623.92 23.65 -5.99%
RIGL 2024-12-09 14:03:1024.36 24.11 -5.11%
RIGL 2024-12-09 15:02:2424.17 24.01 -5.22%
RIGL 2024-12-09 16:03:1123.99 23.89 -5.76%
RIGL 2024-12-09 17:02:2023.50 23.39 -7.68%
RIGL 2024-12-09 17:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000110465924126758/0001104659-24-126758-index.htm
8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer)
RIGL 2024-12-09 18:03:0927.68 23.00 -9.00%
RIGL 2024-12-09 21:02:270.00 0.00 -9.00%
RIGL 2024-12-09 22:06:4327.68 23.00 -9.00%
2024-12-10
RIGL 2024-12-10 06:02:5724.96 22.50 -9.00%
RIGL 2024-12-10 09:02:2124.96 22.50 -0.67%
RIGL 2024-12-10 11:02:2322.68 22.50 -2.20%
RIGL 2024-12-10 12:03:0921.10 20.96 -8.41%
RIGL 2024-12-10 13:02:2320.90 20.78 -8.88%
RIGL 2024-12-10 14:03:0221.00 20.90 -8.68%
RIGL 2024-12-10 15:02:1820.52 20.41 -10.41%
RIGL 2024-12-10 16:03:1020.45 20.31 -11.12%
RIGL 2024-12-10 17:02:2320.52 20.45 -10.53%
RIGL 2024-12-10 18:03:1023.88 20.50 -11.23%
RIGL 2024-12-10 20:02:5323.88 20.10 -11.23%
RIGL 2024-12-10 21:02:1627.68 23.00 0.00%
RIGL 2024-12-10 22:06:1523.88 20.10 -11.23%
2024-12-11
RIGL 2024-12-11 06:03:0326.05 17.90 6.17%
RIGL 2024-12-11 07:02:1124.96 19.19 6.17%
RIGL 2024-12-11 08:02:5623.88 19.19 6.17%
RIGL 2024-12-11 09:02:1623.88 19.19 0.00%
RIGL 2024-12-11 11:02:0920.75 20.46 -0.35%
RIGL 2024-12-11 12:02:5019.80 19.70 -3.45%
RIGL 2024-12-11 13:02:0619.58 19.52 -4.36%
RIGL 2024-12-11 14:02:4619.67 19.55 -4.15%
RIGL 2024-12-11 15:02:0119.38 19.30 -5.40%
RIGL 2024-12-11 16:02:4419.55 19.46 -4.58%
RIGL 2024-12-11 17:02:0419.66 19.62 -4.02%
RIGL 2024-12-11 18:02:3921.71 19.25 -5.01%
2024-12-12
RIGL 2024-12-12 06:05:4130.94 17.55 -5.01%
RIGL 2024-12-12 08:03:0022.24 17.55 -5.01%
RIGL 2024-12-12 09:02:2521.98 17.55 0.00%
RIGL 2024-12-12 11:02:1119.54 19.12 -0.88%
RIGL 2024-12-12 12:02:4419.44 19.29 -0.49%
RIGL 2024-12-12 13:02:0419.75 19.55 0.68%
RIGL 2024-12-12 14:02:5219.73 19.58 0.24%
RIGL 2024-12-12 15:02:0519.05 18.97 -2.58%
RIGL 2024-12-12 16:02:4618.95 18.86 -3.21%
RIGL 2024-12-12 17:01:5619.08 18.98 -2.38%
RIGL 2024-12-12 18:02:5621.71 18.64 -2.66%
RIGL 2024-12-12 19:02:1521.71 18.50 -2.66%
RIGL 2024-12-12 22:06:390.00 0.00 -2.66%
2024-12-13
RIGL 2024-12-13 06:03:0630.41 16.64 -2.66%
RIGL 2024-12-13 08:02:5222.24 19.01 -2.66%
RIGL 2024-12-13 09:02:1722.24 19.01 0.00%
RIGL 2024-12-13 10:03:0322.23 19.01 0.00%
RIGL 2024-12-13 11:02:1019.06 18.45 -1.13%
RIGL 2024-12-13 12:02:5418.94 18.70 -1.28%
RIGL 2024-12-13 13:02:0118.65 18.52 -2.25%
RIGL 2024-12-13 14:02:4719.02 18.88 -0.51%
RIGL 2024-12-13 15:02:0418.86 18.75 -0.87%
RIGL 2024-12-13 16:02:4818.98 18.88 -0.67%
RIGL 2024-12-13 17:01:5818.85 18.81 -0.87%
RIGL 2024-12-13 18:02:4220.26 18.54 -0.53%
RIGL 2024-12-13 19:02:0320.26 18.35 -0.53%
2024-12-16
RIGL 2024-12-16 00:07:060.00 0.00 -0.53%
RIGL 2024-12-16 06:02:5330.25 16.64 -0.53%
RIGL 2024-12-16 08:02:4623.88 16.64 -0.53%
RIGL 2024-12-16 09:02:1220.52 18.00 -2.26%
RIGL 2024-12-16 11:02:2419.80 19.63 4.00%
RIGL 2024-12-16 12:02:5019.54 19.42 3.00%
RIGL 2024-12-16 13:02:0119.46 19.35 2.74%
RIGL 2024-12-16 14:02:5419.31 19.22 1.84%
RIGL 2024-12-16 15:02:0619.20 19.10 1.32%
RIGL 2024-12-16 16:02:5619.18 19.10 1.26%
RIGL 2024-12-16 17:02:1318.96 18.91 0.11%
RIGL 2024-12-16 18:03:0221.71 18.77 1.22%
RIGL 2024-12-16 19:01:1321.71 18.00 1.22%
2024-12-17
RIGL 2024-12-17 06:02:2721.30 14.64 1.22%
RIGL 2024-12-17 07:05:2921.30 17.51 1.22%
RIGL 2024-12-17 09:04:5420.26 17.51 0.00%
RIGL 2024-12-17 10:01:1520.26 19.15 0.00%
RIGL 2024-12-17 11:01:5819.70 18.81 -0.79%
RIGL 2024-12-17 12:01:1818.85 18.62 -1.90%
RIGL 2024-12-17 14:01:1618.96 18.83 -1.48%
RIGL 2024-12-17 15:01:5818.80 18.63 -2.43%
RIGL 2024-12-17 16:01:0918.58 18.50 -3.17%
RIGL 2024-12-17 17:01:4918.45 18.42 -3.75%
RIGL 2024-12-17 18:01:0719.43 18.09 -3.61%
RIGL 2024-12-17 19:01:5519.43 18.45 -3.61%
RIGL 2024-12-17 20:01:2019.80 17.01 -3.61%
RIGL 2024-12-17 21:01:5719.18 17.01 -3.61%
2024-12-18
RIGL 2024-12-18 06:01:2318.45 17.01 -3.61%
RIGL 2024-12-18 08:02:4619.18 17.29 0.00%
RIGL 2024-12-18 09:02:0219.18 17.01 0.00%
RIGL 2024-12-18 11:01:5618.56 18.27 -0.37%
RIGL 2024-12-18 12:01:1318.23 18.06 -1.62%
RIGL 2024-12-18 13:01:4218.00 17.94 -2.61%
RIGL 2024-12-18 14:01:0817.99 17.94 -2.51%
RIGL 2024-12-18 15:01:5318.00 17.94 -2.61%
RIGL 2024-12-18 16:01:2618.00 17.87 -2.98%
RIGL 2024-12-18 18:01:1118.03 16.98 -7.48%
2024-12-19
RIGL 2024-12-19 06:01:1823.12 16.05 -7.48%
RIGL 2024-12-19 07:02:1523.07 16.05 -7.48%
RIGL 2024-12-19 09:02:1219.30 16.05 0.00%
RIGL 2024-12-19 11:01:5817.70 17.42 2.87%
RIGL 2024-12-19 12:01:1216.88 16.74 -1.63%
RIGL 2024-12-19 14:01:1617.36 17.31 1.30%
RIGL 2024-12-19 15:01:5217.24 17.13 0.38%
RIGL 2024-12-19 16:01:0817.28 17.19 0.81%
RIGL 2024-12-19 17:01:5317.31 17.28 1.19%
RIGL 2024-12-19 18:01:1219.30 16.88 0.82%
RIGL 2024-12-19 19:01:5619.30 16.05 0.82%
2024-12-20
RIGL 2024-12-20 06:01:1418.03 16.05 0.82%
RIGL 2024-12-20 09:02:1718.03 16.05 0.00%
RIGL 2024-12-20 11:01:5717.20 16.33 -2.11%
RIGL 2024-12-20 14:01:0617.66 17.59 2.40%
RIGL 2024-12-20 15:01:5217.54 17.38 1.46%
RIGL 2024-12-20 16:01:1617.09 17.02 -0.94%
RIGL 2024-12-20 17:01:4917.08 17.06 -1.11%
RIGL 2024-12-20 18:01:1218.03 16.76 -0.70%
RIGL 2024-12-20 19:01:5918.03 16.05 -0.70%
2024-12-23
RIGL 2024-12-23 00:05:270.00 0.00 -0.70%
RIGL 2024-12-23 06:01:5518.03 16.05 -0.70%
RIGL 2024-12-23 09:01:2318.03 16.05 0.00%
RIGL 2024-12-23 11:01:2016.95 16.83 -0.93%
RIGL 2024-12-23 13:01:1716.76 16.65 -2.15%
RIGL 2024-12-23 14:01:5717.07 17.00 -0.52%
RIGL 2024-12-23 15:01:1717.04 16.98 -0.41%
RIGL 2024-12-23 16:01:4917.04 16.96 -0.70%
RIGL 2024-12-23 17:01:1817.12 17.10 0.12%
RIGL 2024-12-23 18:02:0718.03 16.11 0.35%
2024-12-24
RIGL 2024-12-24 06:02:0019.26 14.45 0.35%
RIGL 2024-12-24 09:01:3019.26 15.36 0.00%
RIGL 2024-12-24 10:02:0218.27 15.36 0.00%
RIGL 2024-12-24 11:01:1315.42 15.19 -10.71%
RIGL 2024-12-24 12:02:0016.30 16.18 -5.62%
RIGL 2024-12-24 13:01:1316.09 15.96 -6.73%
RIGL 2024-12-24 14:02:0516.15 16.08 -6.26%
RIGL 2024-12-24 15:01:1816.80 15.90 -4.14%
RIGL 2024-12-24 19:01:240.00 0.00 -4.14%
2024-12-26
RIGL 2024-12-26 06:01:5617.01 16.44 -4.14%
RIGL 2024-12-26 08:01:5517.01 16.44 3.21%
RIGL 2024-12-26 09:01:2917.01 16.44 0.00%
RIGL 2024-12-26 11:01:2216.15 16.01 -2.04%
RIGL 2024-12-26 12:02:0016.67 16.63 1.28%
RIGL 2024-12-26 13:01:1916.58 16.55 0.76%
RIGL 2024-12-26 14:02:0816.45 16.38 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.