investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-06-27
RIGL 2024-06-27 01:02:320.80 0.79 -4.76%
RIGL 2024-06-27 09:02:368.41 7.90 -4.76%
RIGL 2024-06-27 10:02:358.90 8.74 116.67%
RIGL 2024-06-27 11:02:369.14 9.03 142.86%
RIGL 2024-06-27 12:02:349.86 9.69 214.29%
RIGL 2024-06-27 13:02:3310.07 9.99 250.00%
RIGL 2024-06-27 14:02:419.90 9.80 230.95%
RIGL 2024-06-27 15:02:339.74 9.72 217.86%
RIGL 2024-06-27 16:02:3610.07 9.51 1040.48%
RIGL 2024-06-27 16:31:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000110465924075697/0001104659-24-075697-index.htm
8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer)
RIGL 2024-06-27 17:02:3810.25 9.65 22.15%
RIGL 2024-06-27 18:02:3710.25 9.50 25.82%
RIGL 2024-06-27 19:02:5212.63 9.50 37.72%
RIGL 2024-06-27 20:02:530.00 0.00 37.72%
2024-06-28
RIGL 2024-06-28 05:02:3611.27 8.35 1.27%
RIGL 2024-06-28 06:02:4411.27 8.69 1.27%
RIGL 2024-06-28 07:02:3611.27 8.81 1.27%
RIGL 2024-06-28 08:02:389.83 8.96 1.27%
RIGL 2024-06-28 09:02:329.83 8.96 -1.27%
RIGL 2024-06-28 10:02:429.38 9.34 -2.41%
RIGL 2024-06-28 11:02:359.37 9.25 -3.29%
RIGL 2024-06-28 12:02:459.23 9.15 -3.92%
RIGL 2024-06-28 13:02:358.93 8.90 -7.97%
RIGL 2024-06-28 14:02:378.91 8.84 -8.48%
RIGL 2024-06-28 15:02:368.94 8.91 -7.47%
RIGL 2024-06-28 16:02:408.96 8.20 -10.51%
RIGL 2024-06-28 17:02:388.96 8.30 -13.54%
RIGL 2024-06-28 20:03:130.00 0.00 -13.54%
2024-07-01
RIGL 2024-07-01 05:02:4211.77 7.50 -13.54%
RIGL 2024-07-01 07:02:4311.43 7.78 -13.54%
RIGL 2024-07-01 08:02:4811.43 7.63 -13.54%
RIGL 2024-07-01 09:02:459.55 7.50 -13.54%
RIGL 2024-07-01 10:03:458.36 8.32 1.15%
RIGL 2024-07-01 11:02:388.25 8.23 0.21%
RIGL 2024-07-01 12:02:397.94 7.93 -3.04%
RIGL 2024-07-01 13:02:418.06 8.03 -1.78%
RIGL 2024-07-01 14:02:438.05 8.04 -1.89%
RIGL 2024-07-01 15:02:348.21 8.18 -0.31%
RIGL 2024-07-01 16:02:408.45 7.98 1.99%
RIGL 2024-07-01 17:02:308.96 8.45 2.80%
RIGL 2024-07-01 20:03:080.00 0.00 2.80%
2024-07-02
RIGL 2024-07-02 04:02:450.00 7.80 2.80%
RIGL 2024-07-02 05:02:459.60 7.80 2.80%
RIGL 2024-07-02 07:02:489.60 7.14 2.80%
RIGL 2024-07-02 08:02:578.41 7.14 2.80%
RIGL 2024-07-02 09:02:558.41 7.80 2.80%
RIGL 2024-07-02 10:03:458.27 8.16 -2.92%
RIGL 2024-07-02 11:02:378.35 8.31 -0.73%
RIGL 2024-07-02 12:02:438.20 8.18 -2.43%
RIGL 2024-07-02 13:02:368.30 8.26 -1.82%
RIGL 2024-07-02 14:02:418.32 8.30 -1.34%
RIGL 2024-07-02 15:02:308.46 8.43 0.49%
RIGL 2024-07-02 16:02:448.44 8.37 0.12%
RIGL 2024-07-02 18:02:409.48 8.15 0.12%
RIGL 2024-07-02 20:03:240.00 0.00 0.12%
2024-07-03
RIGL 2024-07-03 10:02:418.34 8.27 -1.66%
RIGL 2024-07-03 11:02:407.84 7.79 -7.37%
RIGL 2024-07-03 12:02:427.78 7.75 -7.85%
RIGL 2024-07-03 13:02:417.75 7.68 -8.20%
RIGL 2024-07-03 14:02:417.73 7.62 0.00%
RIGL 2024-07-03 15:02:437.95 7.62 0.00%
RIGL 2024-07-03 16:02:397.95 7.71 0.00%
RIGL 2024-07-03 17:02:400.00 0.00 0.00%
2024-07-05
RIGL 2024-07-05 05:02:359.76 5.83 0.00%
RIGL 2024-07-05 06:02:449.76 6.43 0.00%
RIGL 2024-07-05 07:02:439.16 6.88 0.00%
RIGL 2024-07-05 08:03:158.68 7.03 0.00%
RIGL 2024-07-05 09:03:028.46 7.03 0.00%
RIGL 2024-07-05 11:02:377.64 7.62 -1.19%
RIGL 2024-07-05 12:02:397.75 7.72 0.24%
RIGL 2024-07-05 13:02:347.52 7.49 -2.73%
RIGL 2024-07-05 14:02:357.69 7.65 -0.71%
RIGL 2024-07-05 15:02:327.66 7.62 -1.07%
RIGL 2024-07-05 16:02:447.84 7.76 0.59%
RIGL 2024-07-05 17:02:359.76 7.52 0.65%
RIGL 2024-07-05 19:02:439.76 7.44 0.65%
RIGL 2024-07-05 20:03:350.00 0.00 0.65%
2024-07-08
RIGL 2024-07-08 05:02:419.76 6.90 0.65%
RIGL 2024-07-08 06:02:468.45 6.90 0.65%
RIGL 2024-07-08 10:04:278.08 8.00 2.46%
RIGL 2024-07-08 11:02:338.25 8.17 6.21%
RIGL 2024-07-08 12:02:428.18 8.11 5.43%
RIGL 2024-07-08 13:02:448.01 7.92 1.94%
RIGL 2024-07-08 14:02:377.89 7.87 1.29%
RIGL 2024-07-08 15:02:357.88 7.85 0.91%
RIGL 2024-07-08 16:02:437.94 7.85 1.16%
RIGL 2024-07-08 17:02:388.45 7.90 1.54%
RIGL 2024-07-08 20:03:190.00 0.00 1.54%
2024-07-09
RIGL 2024-07-09 05:02:409.76 5.83 1.54%
RIGL 2024-07-09 07:03:089.76 6.86 1.54%
RIGL 2024-07-09 09:03:078.45 6.98 1.54%
RIGL 2024-07-09 10:03:107.78 7.72 -1.67%
RIGL 2024-07-09 11:03:037.88 7.82 -0.26%
RIGL 2024-07-09 12:02:597.87 7.81 -0.51%
RIGL 2024-07-09 13:07:007.98 7.93 0.90%
RIGL 2024-07-09 14:04:547.92 7.91 0.64%
RIGL 2024-07-09 15:02:538.01 7.97 1.67%
RIGL 2024-07-09 16:03:178.45 7.61 3.47%
RIGL 2024-07-09 17:03:158.45 7.61 3.43%
RIGL 2024-07-09 20:02:550.00 0.00 3.43%
2024-07-10
RIGL 2024-07-10 05:03:029.76 5.83 3.43%
RIGL 2024-07-10 07:04:049.76 6.96 3.43%
RIGL 2024-07-10 08:03:138.83 7.75 3.43%
RIGL 2024-07-10 09:03:0210.41 7.75 3.43%
RIGL 2024-07-10 10:03:038.65 8.44 4.57%
RIGL 2024-07-10 11:02:538.23 8.16 0.51%
RIGL 2024-07-10 12:03:118.09 8.05 -0.25%
RIGL 2024-07-10 13:03:008.17 8.10 -0.25%
RIGL 2024-07-10 14:03:448.33 8.28 1.91%
RIGL 2024-07-10 15:02:428.42 8.36 3.43%
RIGL 2024-07-10 16:03:168.59 8.53 5.72%
RIGL 2024-07-10 17:03:118.59 8.53 5.53%
RIGL 2024-07-10 18:03:068.96 8.00 5.53%
RIGL 2024-07-10 20:03:570.00 0.00 5.53%
2024-07-11
RIGL 2024-07-11 05:02:569.76 5.98 5.53%
RIGL 2024-07-11 07:02:559.76 6.96 5.53%
RIGL 2024-07-11 08:03:329.76 8.00 5.53%
RIGL 2024-07-11 10:03:449.03 8.96 5.04%
RIGL 2024-07-11 11:03:099.29 9.20 7.86%
RIGL 2024-07-11 12:03:519.29 9.22 7.99%
RIGL 2024-07-11 13:03:089.38 9.32 8.97%
RIGL 2024-07-11 14:04:209.92 9.80 15.97%
RIGL 2024-07-11 15:03:129.69 9.59 12.78%
RIGL 2024-07-11 16:03:599.85 9.62 12.78%
RIGL 2024-07-11 17:03:129.85 9.26 12.11%
RIGL 2024-07-11 18:03:349.85 9.60 12.11%
RIGL 2024-07-11 20:02:540.00 0.00 12.11%
2024-07-12
RIGL 2024-07-12 04:02:5010.00 0.00 12.11%
RIGL 2024-07-12 05:02:2210.00 8.90 12.11%
RIGL 2024-07-12 07:02:2410.85 8.90 12.11%
RIGL 2024-07-12 08:02:5810.85 8.91 12.11%
RIGL 2024-07-12 09:02:2010.00 9.00 12.11%
RIGL 2024-07-12 10:02:4910.39 10.20 7.68%
RIGL 2024-07-12 11:02:2410.27 10.21 7.57%
RIGL 2024-07-12 12:02:479.90 9.80 2.21%
RIGL 2024-07-12 13:02:249.70 9.62 0.12%
RIGL 2024-07-12 14:02:559.83 9.75 1.63%
RIGL 2024-07-12 15:02:259.96 9.93 3.61%
RIGL 2024-07-12 16:02:5010.01 9.92 4.19%
RIGL 2024-07-12 17:02:2610.01 9.92 3.74%
RIGL 2024-07-12 18:02:4810.67 9.50 3.74%
RIGL 2024-07-12 20:02:510.00 0.00 3.74%
2024-07-15
RIGL 2024-07-15 05:02:2011.94 8.47 3.74%
RIGL 2024-07-15 07:02:1811.39 8.47 3.74%
RIGL 2024-07-15 08:03:0011.39 9.25 3.74%
RIGL 2024-07-15 09:02:189.98 9.25 3.74%
RIGL 2024-07-15 10:03:0210.35 10.11 3.01%
RIGL 2024-07-15 11:02:1610.18 10.09 1.66%
RIGL 2024-07-15 12:02:5710.42 10.38 4.16%
RIGL 2024-07-15 13:02:1710.46 10.37 4.47%
RIGL 2024-07-15 14:02:5810.58 10.47 5.41%
RIGL 2024-07-15 15:02:1710.56 10.50 5.82%
RIGL 2024-07-15 16:02:5310.65 10.57 6.34%
RIGL 2024-07-15 17:02:1611.31 10.07 6.11%
RIGL 2024-07-15 20:03:010.00 0.00 6.11%
2024-07-16
RIGL 2024-07-16 04:02:5311.00 0.00 6.11%
RIGL 2024-07-16 05:02:2511.00 8.47 6.11%
RIGL 2024-07-16 07:02:2311.00 10.07 6.11%
RIGL 2024-07-16 08:02:5011.00 10.07 0.00%
RIGL 2024-07-16 10:02:5811.17 11.04 5.21%
RIGL 2024-07-16 11:02:2110.89 10.80 2.61%
RIGL 2024-07-16 12:02:5811.11 11.07 4.81%
RIGL 2024-07-16 13:02:2111.10 11.03 4.81%
RIGL 2024-07-16 14:02:5911.29 11.23 6.21%
RIGL 2024-07-16 15:02:1611.34 11.29 7.21%
RIGL 2024-07-16 16:02:5211.29 11.19 6.61%
RIGL 2024-07-16 17:02:2611.50 10.67 6.23%
RIGL 2024-07-16 20:02:580.00 0.00 6.23%
2024-07-17
RIGL 2024-07-17 05:02:2313.02 8.47 6.23%
RIGL 2024-07-17 07:02:2113.02 9.52 6.23%
RIGL 2024-07-17 08:02:5811.99 10.67 0.00%
RIGL 2024-07-17 10:02:5811.10 11.01 -1.51%
RIGL 2024-07-17 11:02:2110.69 10.58 -6.23%
RIGL 2024-07-17 12:02:5710.41 10.33 -8.59%
RIGL 2024-07-17 13:02:3910.29 10.25 -9.35%
RIGL 2024-07-17 14:02:5510.33 10.26 -8.97%
RIGL 2024-07-17 15:02:2610.39 10.35 -8.50%
RIGL 2024-07-17 16:02:5110.40 10.32 -8.50%
RIGL 2024-07-17 17:02:1910.40 10.32 -8.00%
RIGL 2024-07-17 18:02:5510.67 10.07 -8.00%
RIGL 2024-07-17 20:02:560.00 0.00 -8.00%
2024-07-18
RIGL 2024-07-18 04:02:550.00 10.00 -8.00%
RIGL 2024-07-18 05:04:2413.02 10.00 -8.00%
RIGL 2024-07-18 08:02:4713.02 10.34 0.00%
RIGL 2024-07-18 10:02:4910.34 10.25 -0.53%
RIGL 2024-07-18 11:02:309.96 9.91 -3.82%
RIGL 2024-07-18 12:02:449.94 9.82 -4.27%
RIGL 2024-07-18 13:02:3210.06 9.97 -3.20%
RIGL 2024-07-18 14:02:509.88 9.80 -4.71%
RIGL 2024-07-18 15:02:339.70 9.67 -5.78%
RIGL 2024-07-18 16:02:5110.56 9.60 -6.49%
RIGL 2024-07-18 17:02:3510.56 9.60 -7.05%
RIGL 2024-07-18 20:02:490.00 0.00 -7.05%
2024-07-19
RIGL 2024-07-19 04:02:460.00 9.62 -7.05%
RIGL 2024-07-19 05:02:3811.46 9.62 -7.05%
RIGL 2024-07-19 08:02:4610.88 9.62 0.00%
RIGL 2024-07-19 09:02:3510.56 9.62 0.00%
RIGL 2024-07-19 10:02:489.65 9.55 -0.58%
RIGL 2024-07-19 11:02:409.60 9.53 -0.68%
RIGL 2024-07-19 12:02:449.69 9.64 0.19%
RIGL 2024-07-19 14:02:479.69 9.61 0.00%
RIGL 2024-07-19 15:02:399.62 9.56 -0.39%
RIGL 2024-07-19 16:02:4210.56 9.59 0.39%
RIGL 2024-07-19 17:02:3310.56 9.50 0.42%
RIGL 2024-07-19 20:02:470.00 0.00 0.42%
2024-07-22
RIGL 2024-07-22 05:02:3911.46 8.65 0.42%
RIGL 2024-07-22 07:02:3110.48 8.65 0.42%
RIGL 2024-07-22 08:02:5310.93 8.65 0.00%
RIGL 2024-07-22 09:02:2811.46 8.65 0.00%
RIGL 2024-07-22 10:02:539.94 9.79 2.70%
RIGL 2024-07-22 11:02:339.86 9.81 1.77%
RIGL 2024-07-22 12:02:529.76 9.71 0.83%
RIGL 2024-07-22 13:02:229.89 9.85 2.18%
RIGL 2024-07-22 14:02:489.98 9.91 2.91%
RIGL 2024-07-22 15:02:299.99 9.96 3.22%
RIGL 2024-07-22 16:02:5110.36 10.03 4.68%
RIGL 2024-07-22 17:02:3110.36 9.75 1.04%
RIGL 2024-07-22 19:02:3310.36 9.76 1.04%
RIGL 2024-07-22 20:02:510.00 0.00 1.04%
2024-07-23
RIGL 2024-07-23 05:02:2711.46 8.65 1.04%
RIGL 2024-07-23 08:02:4811.46 8.65 0.00%
RIGL 2024-07-23 09:02:3013.51 6.81 0.00%
RIGL 2024-07-23 10:02:4910.08 9.88 -0.21%
RIGL 2024-07-23 11:02:3210.23 10.12 1.14%
RIGL 2024-07-23 12:02:4710.33 10.29 2.28%
RIGL 2024-07-23 13:02:3010.34 10.27 2.17%
RIGL 2024-07-23 14:02:4810.23 10.18 1.14%
RIGL 2024-07-23 15:02:3210.49 10.43 3.62%
RIGL 2024-07-23 16:02:4610.56 9.41 4.35%
RIGL 2024-07-23 17:02:3010.56 9.41 4.15%
RIGL 2024-07-23 18:02:4310.56 9.25 4.15%
RIGL 2024-07-23 19:02:3310.56 10.01 4.15%
RIGL 2024-07-23 20:02:450.00 0.00 4.45%
2024-07-24
RIGL 2024-07-24 05:02:3311.46 8.65 4.45%
RIGL 2024-07-24 08:02:4511.46 8.65 0.00%
RIGL 2024-07-24 09:02:3613.51 10.00 0.00%
RIGL 2024-07-24 10:02:4910.62 10.42 0.20%
RIGL 2024-07-24 11:02:4510.55 10.45 0.40%
RIGL 2024-07-24 12:02:5110.76 10.70 2.18%
RIGL 2024-07-24 13:02:3510.75 10.71 1.98%
RIGL 2024-07-24 14:02:5010.79 10.78 2.57%
RIGL 2024-07-24 15:02:3310.56 10.51 0.10%
RIGL 2024-07-24 16:02:5510.99 10.07 0.00%
RIGL 2024-07-24 18:02:4411.00 10.07 0.00%
RIGL 2024-07-24 20:02:490.00 0.00 0.00%
2024-07-25
RIGL 2024-07-25 04:02:5412.00 0.00 0.00%
RIGL 2024-07-25 05:02:3511.94 8.99 0.00%
RIGL 2024-07-25 09:02:3710.75 9.25 0.00%
RIGL 2024-07-25 10:02:5010.88 10.75 2.94%
RIGL 2024-07-25 11:02:4011.01 10.96 4.37%
RIGL 2024-07-25 12:02:4911.00 10.97 4.46%
RIGL 2024-07-25 13:02:3211.25 11.18 6.65%
RIGL 2024-07-25 14:02:4611.06 11.02 4.84%
RIGL 2024-07-25 15:02:3010.94 10.90 3.89%
RIGL 2024-07-25 16:02:4911.29 10.75 3.51%
RIGL 2024-07-25 20:02:470.00 0.00 3.51%
2024-07-26
RIGL 2024-07-26 05:02:3713.02 9.15 3.51%
RIGL 2024-07-26 07:02:3813.02 10.75 3.51%
RIGL 2024-07-26 08:02:4513.02 10.75 0.00%
RIGL 2024-07-26 10:02:5011.39 11.03 3.70%
RIGL 2024-07-26 11:02:3510.84 10.79 -0.95%
RIGL 2024-07-26 12:02:4510.90 10.84 -0.09%
RIGL 2024-07-26 13:02:3610.83 10.78 -0.57%
RIGL 2024-07-26 14:02:4410.82 10.73 -1.04%
RIGL 2024-07-26 15:02:3410.77 10.72 -1.42%
RIGL 2024-07-26 16:02:4611.24 10.07 -1.42%
RIGL 2024-07-26 17:02:3311.28 10.07 -1.38%
RIGL 2024-07-26 18:02:4411.31 10.07 -1.38%
RIGL 2024-07-26 20:02:520.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.