investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-05-27
RIGL 2026-05-27 21:03:350.00 0.00 1.54%
2026-05-28
RIGL 2026-05-28 04:03:2735.93 29.00 1.54%
RIGL 2026-05-28 05:02:2035.72 29.00 1.54%
RIGL 2026-05-28 06:03:0535.93 29.00 1.54%
RIGL 2026-05-28 07:02:1932.00 29.00 1.54%
RIGL 2026-05-28 09:02:1530.00 29.00 1.54%
RIGL 2026-05-28 10:03:0529.62 29.32 0.00%
RIGL 2026-05-28 11:02:2029.60 29.34 -0.03%
RIGL 2026-05-28 12:03:0430.34 30.25 2.85%
RIGL 2026-05-28 13:02:1730.22 30.15 2.33%
RIGL 2026-05-28 14:03:0730.07 29.96 1.61%
RIGL 2026-05-28 15:02:3129.98 29.95 1.68%
RIGL 2026-05-28 16:03:0932.00 29.00 1.97%
RIGL 2026-05-28 18:02:5131.81 29.00 1.97%
RIGL 2026-05-28 20:02:490.00 0.00 3.46%
2026-05-29
RIGL 2026-05-29 04:03:0735.93 29.00 3.46%
RIGL 2026-05-29 05:02:1335.93 29.00 3.22%
RIGL 2026-05-29 09:02:2632.50 29.00 3.22%
RIGL 2026-05-29 10:03:0430.33 30.17 0.98%
RIGL 2026-05-29 11:02:1630.50 30.38 1.53%
RIGL 2026-05-29 12:03:1030.11 30.02 0.07%
RIGL 2026-05-29 13:02:0830.30 30.21 0.58%
RIGL 2026-05-29 14:03:0530.37 30.29 0.98%
RIGL 2026-05-29 15:02:1530.67 30.47 1.46%
RIGL 2026-05-29 16:03:0535.00 29.00 1.50%
RIGL 2026-05-29 17:02:1332.50 29.00 1.50%
RIGL 2026-05-29 18:03:0532.50 30.47 1.50%
RIGL 2026-05-29 19:02:1635.00 29.00 1.50%
RIGL 2026-05-29 20:03:000.00 0.00 1.50%
2026-06-01
RIGL 2026-06-01 04:03:2035.28 29.99 1.50%
RIGL 2026-06-01 07:02:1133.48 30.84 1.50%
RIGL 2026-06-01 08:03:1433.81 30.84 1.23%
RIGL 2026-06-01 09:02:1932.12 30.35 3.39%
RIGL 2026-06-01 10:03:0829.50 29.34 -3.43%
RIGL 2026-06-01 11:02:1329.51 29.32 -3.33%
RIGL 2026-06-01 12:03:0930.14 30.02 -1.46%
RIGL 2026-06-01 13:02:4330.09 30.01 -1.56%
RIGL 2026-06-01 14:03:1030.29 30.16 -0.80%
RIGL 2026-06-01 15:02:1830.05 29.98 -1.46%
RIGL 2026-06-01 16:03:1729.86 26.53 -2.03%
RIGL 2026-06-01 17:02:1632.82 29.00 -2.03%
RIGL 2026-06-01 18:03:0132.82 26.53 -2.03%
RIGL 2026-06-01 19:02:2233.62 29.02 -2.03%
RIGL 2026-06-01 20:03:060.00 0.00 -2.03%
2026-06-02
RIGL 2026-06-02 04:03:1235.93 29.00 -2.03%
RIGL 2026-06-02 07:02:1535.28 29.00 -2.03%
RIGL 2026-06-02 08:03:0732.53 29.00 -2.03%
RIGL 2026-06-02 09:02:1029.97 29.00 -2.03%
RIGL 2026-06-02 10:03:0730.59 30.23 1.64%
RIGL 2026-06-02 11:02:1530.78 30.67 2.72%
RIGL 2026-06-02 12:03:1330.93 30.81 3.48%
RIGL 2026-06-02 13:02:1330.83 30.75 3.18%
RIGL 2026-06-02 14:03:1030.53 30.32 1.90%
RIGL 2026-06-02 15:02:2430.28 30.12 1.12%
RIGL 2026-06-02 16:03:1735.28 29.05 0.57%
RIGL 2026-06-02 17:02:1433.53 29.05 2.04%
RIGL 2026-06-02 18:03:0933.53 29.05 0.60%
RIGL 2026-06-02 20:03:070.00 0.00 0.60%
2026-06-03
RIGL 2026-06-03 04:03:1435.28 28.90 0.60%
RIGL 2026-06-03 05:02:1535.28 29.05 0.60%
RIGL 2026-06-03 07:05:4732.50 29.05 0.60%
RIGL 2026-06-03 08:03:0732.50 30.02 0.60%
RIGL 2026-06-03 10:03:0730.03 29.91 -0.03%
RIGL 2026-06-03 11:02:1230.03 29.82 -0.27%
RIGL 2026-06-03 12:03:0729.95 29.86 -0.33%
RIGL 2026-06-03 13:02:1529.89 29.81 -0.37%
RIGL 2026-06-03 14:03:0529.87 29.79 -0.47%
RIGL 2026-06-03 15:02:1729.99 29.96 -0.10%
RIGL 2026-06-03 16:03:0732.17 29.05 0.97%
RIGL 2026-06-03 17:02:1932.50 29.05 0.97%
RIGL 2026-06-03 20:03:090.00 0.00 0.97%
2026-06-04
RIGL 2026-06-04 04:03:1235.28 25.59 0.97%
RIGL 2026-06-04 06:03:1135.28 25.59 -0.87%
RIGL 2026-06-04 07:02:0932.50 29.12 -0.87%
RIGL 2026-06-04 10:03:1230.54 30.31 0.83%
RIGL 2026-06-04 11:02:1430.47 30.26 -0.03%
RIGL 2026-06-04 12:03:0930.32 30.21 -0.17%
RIGL 2026-06-04 13:02:0330.09 30.00 -0.83%
RIGL 2026-06-04 14:03:1230.13 30.02 -0.70%
RIGL 2026-06-04 15:02:1530.29 30.13 -0.40%
RIGL 2026-06-04 16:03:0832.50 29.96 -0.17%
RIGL 2026-06-04 18:02:5930.86 29.96 -0.17%
RIGL 2026-06-04 19:02:1432.50 30.35 -0.17%
RIGL 2026-06-04 20:03:310.00 0.00 -0.17%
2026-06-05
RIGL 2026-06-05 04:02:5835.28 25.59 -0.17%
RIGL 2026-06-05 07:02:1232.50 25.59 -0.17%
RIGL 2026-06-05 08:03:0532.50 27.49 -0.17%
RIGL 2026-06-05 09:02:1732.50 24.78 -0.17%
RIGL 2026-06-05 10:03:0630.04 29.94 -0.83%
RIGL 2026-06-05 11:02:2630.16 30.05 -0.26%
RIGL 2026-06-05 12:03:4730.19 30.11 -0.26%
RIGL 2026-06-05 13:02:1830.22 30.15 -0.23%
RIGL 2026-06-05 14:03:1530.09 30.01 -0.63%
RIGL 2026-06-05 15:02:3730.01 29.90 -0.76%
RIGL 2026-06-05 16:03:0732.85 27.14 -1.06%
RIGL 2026-06-05 17:02:1532.85 27.43 -0.33%
RIGL 2026-06-05 20:03:010.00 0.00 -0.33%
2026-06-08
RIGL 2026-06-08 04:03:1135.28 25.54 1.72%
RIGL 2026-06-08 06:03:1930.44 25.54 1.72%
RIGL 2026-06-08 07:02:0930.44 25.59 1.72%
RIGL 2026-06-08 09:02:1835.50 22.98 1.72%
RIGL 2026-06-08 10:03:1030.45 30.27 1.62%
RIGL 2026-06-08 11:02:1030.10 29.98 0.26%
RIGL 2026-06-08 12:03:0730.10 29.93 0.43%
RIGL 2026-06-08 13:02:1430.10 30.05 0.56%
RIGL 2026-06-08 14:03:0730.00 29.96 0.20%
RIGL 2026-06-08 15:02:1630.13 30.00 0.53%
RIGL 2026-06-08 16:03:1832.46 25.59 0.53%
RIGL 2026-06-08 17:02:1530.50 25.59 0.53%
RIGL 2026-06-08 19:02:1430.48 25.59 0.53%
RIGL 2026-06-08 20:03:040.00 0.00 0.53%
2026-06-09
RIGL 2026-06-09 04:03:1135.28 25.54 0.53%
RIGL 2026-06-09 08:03:0931.65 25.54 0.53%
RIGL 2026-06-09 09:02:1130.90 22.93 0.53%
RIGL 2026-06-09 10:03:0630.71 30.25 1.50%
RIGL 2026-06-09 11:02:1230.72 30.59 2.04%
RIGL 2026-06-09 12:03:1230.70 30.60 2.00%
RIGL 2026-06-09 13:02:1330.76 30.66 1.90%
RIGL 2026-06-09 14:03:1231.10 30.97 3.11%
RIGL 2026-06-09 15:02:1530.96 30.88 2.74%
RIGL 2026-06-09 16:03:0935.28 30.48 2.16%
RIGL 2026-06-09 17:02:1331.95 30.48 2.16%
RIGL 2026-06-09 18:04:1731.79 30.48 2.16%
RIGL 2026-06-09 20:03:010.00 0.00 2.16%
2026-06-10
RIGL 2026-06-10 04:03:0735.28 25.54 2.16%
RIGL 2026-06-10 05:02:160.00 0.00 2.16%
RIGL 2026-06-10 06:03:0734.89 0.00 2.16%
RIGL 2026-06-10 08:03:0534.73 25.54 2.16%
RIGL 2026-06-10 09:02:1330.75 25.96 2.16%
RIGL 2026-06-10 10:03:0431.40 31.18 2.23%
RIGL 2026-06-10 11:02:1131.43 31.27 1.96%
RIGL 2026-06-10 12:03:0731.27 31.12 1.76%
RIGL 2026-06-10 13:02:1331.11 30.99 1.30%
RIGL 2026-06-10 14:03:1330.86 30.73 0.40%
RIGL 2026-06-10 15:02:1830.91 30.74 0.40%
RIGL 2026-06-10 16:03:0831.02 30.27 0.65%
RIGL 2026-06-10 18:03:0431.02 30.82 0.65%
RIGL 2026-06-10 19:02:0935.28 30.89 0.65%
RIGL 2026-06-10 20:03:110.00 0.00 0.65%
2026-06-11
RIGL 2026-06-11 04:03:0835.28 27.69 0.65%
RIGL 2026-06-11 07:02:0935.28 31.10 0.65%
RIGL 2026-06-11 08:03:0335.28 27.69 0.65%
RIGL 2026-06-11 09:02:1333.90 28.15 0.65%
RIGL 2026-06-11 10:03:0531.55 31.40 1.92%
RIGL 2026-06-11 11:02:1231.94 31.79 2.99%
RIGL 2026-06-11 12:03:0632.00 31.85 3.26%
RIGL 2026-06-11 13:02:1031.93 31.81 3.03%
RIGL 2026-06-11 14:03:1331.93 31.75 3.16%
RIGL 2026-06-11 15:02:1732.30 32.22 4.26%
RIGL 2026-06-11 16:03:1233.17 27.69 3.79%
RIGL 2026-06-11 17:02:2433.17 31.45 3.79%
RIGL 2026-06-11 18:03:0633.17 31.80 3.79%
RIGL 2026-06-11 20:03:090.00 0.00 3.79%
2026-06-12
RIGL 2026-06-12 04:03:2835.28 27.69 3.79%
RIGL 2026-06-12 07:02:1132.54 29.04 3.79%
RIGL 2026-06-12 09:02:1832.54 32.07 3.79%
RIGL 2026-06-12 10:03:0532.75 32.72 2.20%
RIGL 2026-06-12 11:02:1733.37 33.24 4.17%
RIGL 2026-06-12 12:03:1333.03 32.95 3.11%
RIGL 2026-06-12 13:02:1233.22 33.00 3.20%
RIGL 2026-06-12 14:03:0732.85 32.75 2.39%
RIGL 2026-06-12 15:02:1132.91 32.78 2.33%
RIGL 2026-06-12 16:03:0436.58 32.50 2.43%
RIGL 2026-06-12 17:02:1334.58 32.50 2.43%
RIGL 2026-06-12 18:03:0436.58 32.50 2.43%
RIGL 2026-06-12 19:02:1536.58 28.81 -0.22%
RIGL 2026-06-12 20:03:050.00 0.00 -0.22%
2026-06-15
RIGL 2026-06-15 04:03:1039.69 27.69 -0.22%
RIGL 2026-06-15 07:02:1335.80 27.69 -1.65%
RIGL 2026-06-15 08:03:0735.80 32.65 -1.65%
RIGL 2026-06-15 09:02:1435.80 32.74 -1.65%
RIGL 2026-06-15 10:03:0933.11 32.95 0.44%
RIGL 2026-06-15 11:02:2133.55 33.42 2.18%
RIGL 2026-06-15 12:03:1633.66 33.60 2.34%
RIGL 2026-06-15 13:02:2533.42 33.32 1.71%
RIGL 2026-06-15 14:03:0933.33 33.25 1.34%
RIGL 2026-06-15 15:02:1133.57 33.38 2.00%
RIGL 2026-06-15 16:03:0533.85 30.18 2.56%
RIGL 2026-06-15 17:02:1933.85 33.00 2.56%
RIGL 2026-06-15 18:03:0433.85 30.18 2.56%
RIGL 2026-06-15 20:03:000.00 0.00 2.56%
2026-06-16
RIGL 2026-06-16 04:03:0539.69 27.69 2.56%
RIGL 2026-06-16 07:02:2037.03 29.95 2.56%
RIGL 2026-06-16 08:03:0936.63 30.27 2.56%
RIGL 2026-06-16 09:02:1233.70 33.25 2.56%
RIGL 2026-06-16 10:03:0433.90 33.65 1.37%
RIGL 2026-06-16 11:02:1332.81 32.67 -1.92%
RIGL 2026-06-16 12:03:0732.25 32.17 -3.68%
RIGL 2026-06-16 13:02:1532.47 32.35 -2.89%
RIGL 2026-06-16 14:03:0332.53 32.47 -2.77%
RIGL 2026-06-16 15:02:1832.60 32.29 -2.98%
RIGL 2026-06-16 16:03:0834.41 29.22 -2.12%
RIGL 2026-06-16 20:03:040.00 0.00 -2.12%
2026-06-17
RIGL 2026-06-17 04:03:1539.69 25.59 -2.12%
RIGL 2026-06-17 06:03:0732.46 25.59 -2.12%
RIGL 2026-06-17 07:02:2035.80 25.59 -2.12%
RIGL 2026-06-17 09:02:1635.48 32.50 -2.12%
RIGL 2026-06-17 10:03:0433.42 33.03 2.03%
RIGL 2026-06-17 11:02:1033.60 33.50 3.35%
RIGL 2026-06-17 12:03:0433.90 33.75 4.07%
RIGL 2026-06-17 13:02:1733.66 33.61 3.53%
RIGL 2026-06-17 14:03:1033.56 33.40 3.23%
RIGL 2026-06-17 15:02:1733.35 33.25 2.69%
RIGL 2026-06-17 16:03:0634.43 31.67 2.77%
RIGL 2026-06-17 16:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000103484226000043/0001034842-26-000043-index.htm
8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer)
RIGL 2026-06-17 20:03:030.00 0.00 2.77%
2026-06-18
RIGL 2026-06-18 04:03:0639.69 25.59 2.77%
RIGL 2026-06-18 05:02:1339.69 25.59 2.59%
RIGL 2026-06-18 07:02:1137.65 25.59 2.59%
RIGL 2026-06-18 09:02:1635.00 27.98 2.59%
RIGL 2026-06-18 10:03:0733.74 33.53 1.05%
RIGL 2026-06-18 11:02:1932.87 32.75 -1.76%
RIGL 2026-06-18 12:03:1032.83 32.72 -1.79%
RIGL 2026-06-18 13:02:1832.85 32.75 -1.76%
RIGL 2026-06-18 14:03:1733.06 32.93 -1.29%
RIGL 2026-06-18 15:02:1932.85 32.71 -1.79%
RIGL 2026-06-18 16:03:1034.43 31.67 -1.35%
RIGL 2026-06-18 18:03:1034.43 32.93 -1.35%
RIGL 2026-06-18 20:03:190.00 0.00 -1.35%
2026-06-22
RIGL 2026-06-22 04:03:2539.69 27.07 -1.35%
RIGL 2026-06-22 07:02:1035.48 33.00 -1.35%
RIGL 2026-06-22 08:03:0435.48 30.18 0.60%
RIGL 2026-06-22 09:02:1434.64 30.69 0.60%
RIGL 2026-06-22 10:03:0734.00 33.85 3.39%
RIGL 2026-06-22 11:02:1534.39 34.22 4.26%
RIGL 2026-06-22 12:03:1234.58 34.45 4.88%
RIGL 2026-06-22 13:02:1634.50 34.35 4.82%
RIGL 2026-06-22 14:03:0736.06 35.90 9.08%
RIGL 2026-06-22 15:05:1236.31 36.18 9.86%
RIGL 2026-06-22 16:03:0736.50 33.56 8.60%
RIGL 2026-06-22 17:02:1636.40 35.82 8.60%
RIGL 2026-06-22 18:03:0736.40 35.67 8.60%
RIGL 2026-06-22 19:02:1236.50 33.56 10.36%
RIGL 2026-06-22 20:03:040.00 0.00 10.36%
2026-06-23
RIGL 2026-06-23 04:03:0639.07 30.82 10.36%
RIGL 2026-06-23 07:02:1238.00 32.52 10.36%
RIGL 2026-06-23 08:03:1039.21 36.00 2.13%
RIGL 2026-06-23 09:02:1836.23 35.45 0.85%
RIGL 2026-06-23 10:03:0836.38 36.04 1.70%
RIGL 2026-06-23 11:02:1736.01 35.90 0.70%
RIGL 2026-06-23 12:03:1236.00 35.85 0.49%
RIGL 2026-06-23 13:02:1536.13 35.93 1.00%
RIGL 2026-06-23 14:03:0135.83 35.74 0.18%
RIGL 2026-06-23 15:02:1835.83 35.75 0.24%
RIGL 2026-06-23 16:03:0837.92 32.65 -0.31%
RIGL 2026-06-23 17:02:1737.92 32.65 -0.06%
RIGL 2026-06-23 19:02:1437.92 35.70 -0.06%
RIGL 2026-06-23 20:03:290.00 0.00 -0.06%
2026-06-24
RIGL 2026-06-24 04:03:1740.13 30.82 -0.06%
RIGL 2026-06-24 06:03:1039.66 30.82 -0.06%
RIGL 2026-06-24 07:02:0839.74 35.36 -0.06%
RIGL 2026-06-24 08:03:0540.13 35.36 -0.62%
RIGL 2026-06-24 09:02:0839.56 35.36 -0.62%
RIGL 2026-06-24 10:03:0536.88 36.68 3.50%
RIGL 2026-06-24 11:02:1636.76 36.54 2.80%
RIGL 2026-06-24 12:03:1336.78 36.68 3.11%
RIGL 2026-06-24 13:02:2636.85 36.82 3.41%
RIGL 2026-06-24 14:03:1336.85 36.74 3.22%
RIGL 2026-06-24 15:02:1836.78 36.72 3.16%
RIGL 2026-06-24 16:03:1437.37 36.15 2.67%
RIGL 2026-06-24 17:02:1537.37 35.36 2.67%
RIGL 2026-06-24 18:03:0537.37 36.54 2.67%
RIGL 2026-06-24 19:02:1437.37 35.36 2.67%
RIGL 2026-06-24 20:03:100.00 0.00 2.67%
2026-06-25
RIGL 2026-06-25 04:03:1340.81 30.82 2.67%
RIGL 2026-06-25 07:02:1638.00 36.50 2.67%
RIGL 2026-06-25 08:03:1037.39 33.84 2.36%
RIGL 2026-06-25 09:02:1137.39 36.75 2.36%
RIGL 2026-06-25 10:03:0837.20 37.11 1.66%
RIGL 2026-06-25 11:02:2837.17 37.00 1.74%
RIGL 2026-06-25 12:03:0737.03 36.81 0.93%
RIGL 2026-06-25 13:02:1336.56 36.47 -0.17%
RIGL 2026-06-25 14:03:0836.43 36.35 -0.53%
RIGL 2026-06-25 15:06:3836.78 36.45 0.22%
RIGL 2026-06-25 16:03:0437.38 37.00 1.23%
RIGL 2026-06-25 17:02:1237.38 33.70 1.23%
RIGL 2026-06-25 18:03:0637.38 35.06 1.23%
RIGL 2026-06-25 19:02:1337.38 33.70 1.23%
RIGL 2026-06-25 20:03:090.00 0.00 1.23%
2026-06-26
RIGL 2026-06-26 04:03:0841.06 30.82 1.23%
RIGL 2026-06-26 06:03:0640.54 30.82 1.23%
RIGL 2026-06-26 07:02:1240.54 36.50 1.23%
RIGL 2026-06-26 08:03:0740.35 36.50 1.23%
RIGL 2026-06-26 09:02:1240.24 36.50 1.23%
RIGL 2026-06-26 10:03:0738.96 38.72 5.34%
RIGL 2026-06-26 11:02:1339.10 38.99 5.47%
RIGL 2026-06-26 12:03:1338.76 38.64 4.54%
RIGL 2026-06-26 13:02:1738.55 38.36 4.10%
RIGL 2026-06-26 14:03:1238.58 38.46 4.30%
RIGL 2026-06-26 15:02:2338.76 38.68 4.73%
RIGL 2026-06-26 16:03:0839.20 36.50 3.41%
RIGL 2026-06-26 17:02:1938.68 36.50 4.54%
RIGL 2026-06-26 19:02:2438.68 36.13 4.54%
RIGL 2026-06-26 20:03:120.00 0.00 4.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.