investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-12-26
RIGL 2024-12-26 20:01:5118.00 16.05 6.39%
2024-12-27
RIGL 2024-12-27 06:01:5319.58 15.79 6.39%
RIGL 2024-12-27 09:01:1519.58 15.79 0.00%
RIGL 2024-12-27 10:01:5517.99 13.00 0.00%
RIGL 2024-12-27 11:01:1417.06 16.71 -2.80%
RIGL 2024-12-27 12:01:4616.55 16.32 -4.26%
RIGL 2024-12-27 13:01:0416.49 16.32 -5.17%
RIGL 2024-12-27 14:01:4516.45 16.36 -5.35%
RIGL 2024-12-27 15:01:0016.47 16.41 -4.99%
RIGL 2024-12-27 16:01:4516.57 16.49 -4.50%
RIGL 2024-12-27 17:01:0916.50 16.42 -4.87%
RIGL 2024-12-27 18:01:4219.58 16.18 -4.40%
RIGL 2024-12-27 19:01:0419.58 15.80 -4.40%
RIGL 2024-12-27 20:01:1919.58 14.45 -4.40%
2024-12-30
RIGL 2024-12-30 00:04:290.00 0.00 -4.40%
RIGL 2024-12-30 06:01:0117.27 16.05 -4.40%
RIGL 2024-12-30 09:00:5517.27 16.11 0.00%
RIGL 2024-12-30 09:30:00
Rigel Pharmaceuticals: Realizing The Promise Of Its Acquired Pipeline Agents
RIGL 2024-12-30 11:01:0916.10 15.94 -2.90%
RIGL 2024-12-30 12:01:1516.00 15.82 -3.94%
RIGL 2024-12-30 13:00:5416.01 15.92 -3.07%
RIGL 2024-12-30 14:01:0516.69 16.50 0.29%
RIGL 2024-12-30 15:00:5216.59 16.50 0.52%
RIGL 2024-12-30 16:01:1016.59 16.53 0.35%
RIGL 2024-12-30 17:00:5516.41 16.39 -0.58%
RIGL 2024-12-30 18:01:0617.01 16.15 -0.18%
RIGL 2024-12-30 19:00:5117.01 15.31 0.55%
2024-12-31
RIGL 2024-12-31 06:01:0417.01 15.14 0.55%
RIGL 2024-12-31 07:00:4516.45 15.14 -0.12%
RIGL 2024-12-31 08:01:0616.45 16.00 -0.12%
RIGL 2024-12-31 09:00:4416.45 16.00 0.00%
RIGL 2024-12-31 10:01:0517.01 16.00 0.00%
RIGL 2024-12-31 11:00:4616.01 15.74 -3.58%
RIGL 2024-12-31 12:01:0316.24 16.07 -1.88%
RIGL 2024-12-31 13:00:5316.30 16.18 -1.09%
RIGL 2024-12-31 14:01:0616.53 16.39 0.30%
RIGL 2024-12-31 15:00:4716.41 16.29 -0.67%
RIGL 2024-12-31 16:01:0216.34 16.27 -1.03%
RIGL 2024-12-31 17:00:4816.87 16.82 2.24%
RIGL 2024-12-31 18:01:0118.03 16.16 2.13%
RIGL 2024-12-31 21:00:5418.03 16.05 2.13%
RIGL 2024-12-31 22:05:3318.03 16.16 2.13%
2025-01-01
RIGL 2025-01-01 22:06:070.00 0.00 2.13%
2025-01-02
RIGL 2025-01-02 06:01:0719.58 15.39 2.13%
RIGL 2025-01-02 09:00:5717.00 15.39 0.00%
RIGL 2025-01-02 10:01:0919.53 15.55 0.00%
RIGL 2025-01-02 11:00:5917.74 17.47 4.86%
RIGL 2025-01-02 12:01:0817.83 17.66 5.95%
RIGL 2025-01-02 13:00:5418.06 17.98 7.47%
RIGL 2025-01-02 14:01:1117.66 17.59 4.86%
RIGL 2025-01-02 15:00:5417.58 17.54 4.43%
RIGL 2025-01-02 16:01:0917.38 17.33 3.28%
RIGL 2025-01-02 17:00:5617.41 17.37 3.52%
RIGL 2025-01-02 18:01:0817.40 17.16 2.97%
RIGL 2025-01-02 19:00:5017.40 17.01 2.97%
2025-01-03
RIGL 2025-01-03 06:01:0118.99 6.97 2.97%
RIGL 2025-01-03 08:01:0718.99 16.50 2.97%
RIGL 2025-01-03 09:00:4818.99 16.50 0.00%
RIGL 2025-01-03 11:00:4817.88 17.51 2.26%
RIGL 2025-01-03 12:01:0517.77 17.55 1.49%
RIGL 2025-01-03 13:00:4917.50 17.33 1.01%
RIGL 2025-01-03 14:01:0217.11 17.02 -1.31%
RIGL 2025-01-03 15:00:4817.35 17.17 -0.42%
RIGL 2025-01-03 16:01:0017.32 17.14 -0.06%
RIGL 2025-01-03 17:00:5017.42 17.35 0.42%
RIGL 2025-01-03 18:01:0217.53 17.38 0.35%
RIGL 2025-01-03 20:01:0217.53 17.11 0.35%
2025-01-06
RIGL 2025-01-06 00:04:220.00 0.00 0.35%
RIGL 2025-01-06 06:01:0318.03 16.05 0.35%
RIGL 2025-01-06 09:00:5018.03 16.05 0.00%
RIGL 2025-01-06 10:01:0618.03 17.42 0.00%
RIGL 2025-01-06 11:01:0417.68 17.55 1.73%
RIGL 2025-01-06 14:01:0717.14 16.96 -1.91%
RIGL 2025-01-06 15:00:5317.17 16.95 -1.50%
RIGL 2025-01-06 16:01:0816.80 16.74 -3.35%
RIGL 2025-01-06 17:00:5316.75 16.68 -3.64%
RIGL 2025-01-06 18:01:0318.03 16.55 -4.49%
RIGL 2025-01-06 21:00:4716.55 16.28 -4.78%
2025-01-07
RIGL 2025-01-07 06:01:0217.38 6.64 3.62%
RIGL 2025-01-07 09:00:4817.38 12.81 0.00%
RIGL 2025-01-07 11:00:5417.24 17.09 3.22%
RIGL 2025-01-07 12:01:0417.20 17.06 3.45%
RIGL 2025-01-07 13:00:5016.85 16.71 1.09%
RIGL 2025-01-07 14:01:0616.82 16.77 1.21%
RIGL 2025-01-07 15:01:0716.99 16.91 2.13%
RIGL 2025-01-07 16:01:0816.96 16.89 1.67%
RIGL 2025-01-07 17:00:5117.04 16.99 2.24%
RIGL 2025-01-07 18:01:0617.58 16.76 2.95%
RIGL 2025-01-07 19:00:4917.58 11.89 2.95%
RIGL 2025-01-07 21:00:5017.58 14.64 2.95%
RIGL 2025-01-07 22:04:4917.58 11.89 2.95%
2025-01-08
RIGL 2025-01-08 06:01:0017.83 16.05 2.95%
RIGL 2025-01-08 09:00:4917.83 16.18 0.00%
RIGL 2025-01-08 10:00:5917.83 16.10 0.00%
RIGL 2025-01-08 11:00:4917.00 16.71 -2.29%
RIGL 2025-01-08 12:01:0416.79 16.60 -2.83%
RIGL 2025-01-08 13:00:4516.34 16.16 -5.54%
RIGL 2025-01-08 14:01:0216.14 16.06 -6.08%
RIGL 2025-01-08 15:00:4816.17 16.00 -6.57%
RIGL 2025-01-08 16:01:0316.29 16.11 -5.84%
RIGL 2025-01-08 17:00:5216.32 16.23 -4.94%
RIGL 2025-01-08 18:01:0217.01 15.93 -4.92%
RIGL 2025-01-08 19:00:4917.01 15.14 -4.92%
2025-01-09
RIGL 2025-01-09 22:00:560.00 0.00 -6.09%
2025-01-10
RIGL 2025-01-10 06:01:0016.92 14.87 -6.09%
RIGL 2025-01-10 09:00:5016.92 15.09 3.74%
RIGL 2025-01-10 10:01:0117.00 14.79 3.74%
RIGL 2025-01-10 11:00:5216.23 15.80 -2.11%
RIGL 2025-01-10 18:01:0721.16 15.90 1.54%
RIGL 2025-01-10 19:00:5221.16 15.90 -1.91%
RIGL 2025-01-10 20:01:0417.76 15.90 -1.85%
RIGL 2025-01-10 21:00:5117.76 15.95 -1.85%
RIGL 2025-01-10 22:07:440.00 0.00 -1.85%
2025-01-13
RIGL 2025-01-13 06:01:0516.25 15.50 -1.85%
RIGL 2025-01-13 07:00:5616.25 15.50 -0.31%
RIGL 2025-01-13 09:00:5616.25 15.50 -0.06%
RIGL 2025-01-13 09:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000110465925002874/0001104659-25-002874-index.htm
8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer)
RIGL 2025-01-13 10:01:1017.85 17.01 4.68%
RIGL 2025-01-13 11:00:5617.16 16.75 5.54%
RIGL 2025-01-13 12:01:1517.17 16.86 5.60%
RIGL 2025-01-13 13:00:5416.86 16.70 3.32%
RIGL 2025-01-13 14:01:0216.81 16.68 2.89%
RIGL 2025-01-13 15:00:5317.15 16.88 4.92%
RIGL 2025-01-13 16:01:0316.92 16.80 3.69%
RIGL 2025-01-13 17:00:4817.13 17.08 5.29%
RIGL 2025-01-13 18:01:0118.03 16.78 5.29%
RIGL 2025-01-13 19:00:4518.03 16.05 5.29%
2025-01-14
RIGL 2025-01-14 09:00:5018.03 16.05 0.00%
RIGL 2025-01-14 10:01:0417.50 16.05 0.00%
RIGL 2025-01-14 12:01:0117.36 17.10 0.80%
RIGL 2025-01-14 13:00:5017.04 16.95 -0.68%
RIGL 2025-01-14 14:01:0116.98 16.86 -1.29%
RIGL 2025-01-14 15:00:4916.97 16.91 -1.05%
RIGL 2025-01-14 16:01:0316.75 16.64 -2.52%
RIGL 2025-01-14 18:01:0418.03 16.48 -2.45%
2025-01-15
RIGL 2025-01-15 06:01:0322.75 14.64 -1.81%
RIGL 2025-01-15 07:00:4922.75 14.98 -1.81%
RIGL 2025-01-15 09:00:4921.29 14.91 0.00%
RIGL 2025-01-15 10:01:0721.29 15.09 0.00%
RIGL 2025-01-15 11:00:4917.69 17.45 5.44%
RIGL 2025-01-15 12:01:0417.49 17.40 4.09%
RIGL 2025-01-15 13:00:5317.73 17.56 5.55%
RIGL 2025-01-15 14:01:0517.72 17.67 5.73%
RIGL 2025-01-15 15:00:4917.92 17.86 6.95%
RIGL 2025-01-15 16:01:0618.04 17.99 7.60%
RIGL 2025-01-15 17:00:4917.97 17.94 7.42%
RIGL 2025-01-15 18:01:0018.28 17.66 7.91%
RIGL 2025-01-15 19:00:4718.28 17.01 7.91%
2025-01-16
RIGL 2025-01-16 06:01:0320.40 17.07 7.91%
RIGL 2025-01-16 07:00:5120.40 17.65 7.91%
RIGL 2025-01-16 08:01:0120.40 15.17 -0.96%
RIGL 2025-01-16 09:00:4919.84 16.97 0.00%
RIGL 2025-01-16 10:00:5819.84 15.34 -0.96%
RIGL 2025-01-16 11:00:4518.08 17.90 -0.06%
RIGL 2025-01-16 12:00:5917.72 17.60 -2.22%
RIGL 2025-01-16 13:00:4917.51 17.41 -3.30%
RIGL 2025-01-16 14:01:0117.66 17.61 -2.22%
RIGL 2025-01-16 15:00:5017.56 17.47 -3.18%
RIGL 2025-01-16 16:01:0317.61 17.56 -2.46%
RIGL 2025-01-16 17:00:4917.46 17.45 -3.30%
RIGL 2025-01-16 18:00:5619.84 17.22 -4.22%
RIGL 2025-01-16 21:00:4819.21 17.22 -4.22%
RIGL 2025-01-16 22:06:1619.84 17.22 -4.22%
2025-01-17
RIGL 2025-01-17 06:01:0318.95 17.01 -1.78%
RIGL 2025-01-17 07:00:5118.95 17.01 1.94%
RIGL 2025-01-17 08:01:0018.95 17.01 1.33%
RIGL 2025-01-17 09:00:4918.95 17.01 3.72%
RIGL 2025-01-17 10:01:0318.95 17.45 0.28%
RIGL 2025-01-17 11:00:4818.09 17.94 3.66%
RIGL 2025-01-17 12:00:5818.59 18.42 6.89%
RIGL 2025-01-17 14:01:0219.45 19.40 11.66%
RIGL 2025-01-17 15:00:4619.54 19.46 12.10%
RIGL 2025-01-17 16:00:5919.79 19.70 13.16%
RIGL 2025-01-17 17:00:4520.30 20.27 16.32%
RIGL 2025-01-17 18:00:5720.12 19.85 15.97%
RIGL 2025-01-17 19:00:4520.12 19.85 15.91%
RIGL 2025-01-17 20:00:5621.00 20.10 16.08%
RIGL 2025-01-17 22:06:300.00 0.00 16.08%
RIGL 2025-01-17 23:00:5021.00 20.10 16.08%
2025-01-20
RIGL 2025-01-20 00:06:010.00 0.00 16.08%
2025-01-21
RIGL 2025-01-21 06:01:0221.00 20.79 16.08%
RIGL 2025-01-21 08:00:560.00 0.00 4.96%
RIGL 2025-01-21 09:00:4620.87 20.13 4.73%
RIGL 2025-01-21 10:01:0520.75 20.50 4.73%
RIGL 2025-01-21 11:00:5120.08 20.00 -0.69%
RIGL 2025-01-21 12:01:0420.89 20.70 4.03%
RIGL 2025-01-21 13:00:4820.70 20.50 2.71%
RIGL 2025-01-21 14:00:5920.96 20.86 4.73%
RIGL 2025-01-21 15:00:5021.22 21.16 6.28%
RIGL 2025-01-21 16:01:0121.63 21.54 8.53%
RIGL 2025-01-21 17:00:4921.79 21.72 9.39%
RIGL 2025-01-21 18:01:0023.69 21.39 8.35%
RIGL 2025-01-21 19:00:4323.69 20.70 8.35%
RIGL 2025-01-21 20:01:0125.04 21.76 8.35%
RIGL 2025-01-21 21:00:520.00 0.00 8.35%
2025-01-22
RIGL 2025-01-22 06:01:0621.81 21.00 8.35%
RIGL 2025-01-22 08:01:0122.77 21.01 0.00%
RIGL 2025-01-22 09:00:5122.77 21.00 0.00%
RIGL 2025-01-22 10:01:0622.77 21.00 -3.38%
RIGL 2025-01-22 11:00:4922.03 21.75 -0.20%
RIGL 2025-01-22 12:01:0821.89 21.55 -0.15%
RIGL 2025-01-22 13:00:4820.95 20.75 -4.72%
RIGL 2025-01-22 14:01:0421.55 21.38 -1.94%
RIGL 2025-01-22 15:00:4821.43 21.21 -1.89%
RIGL 2025-01-22 16:00:5821.62 21.45 -1.69%
RIGL 2025-01-22 17:00:4921.98 21.82 0.50%
RIGL 2025-01-22 18:01:0122.77 21.50 2.57%
RIGL 2025-01-22 22:05:500.00 0.00 2.57%
2025-01-23
RIGL 2025-01-23 06:01:0422.77 19.11 -7.61%
RIGL 2025-01-23 07:00:4822.77 19.11 -0.05%
RIGL 2025-01-23 08:00:5622.77 19.67 -0.05%
RIGL 2025-01-23 11:00:5021.53 21.30 -2.29%
RIGL 2025-01-23 12:01:0221.33 21.21 -2.25%
RIGL 2025-01-23 13:00:5021.27 21.12 -2.34%
RIGL 2025-01-23 14:01:0021.66 21.55 -0.73%
RIGL 2025-01-23 15:00:5021.67 21.62 -0.83%
RIGL 2025-01-23 16:00:5821.93 21.87 0.37%
RIGL 2025-01-23 17:00:5022.13 22.08 1.28%
RIGL 2025-01-23 18:01:0122.77 21.71 -0.41%
RIGL 2025-01-23 19:00:5522.77 21.50 0.87%
RIGL 2025-01-23 21:00:530.00 0.00 0.87%
2025-01-24
RIGL 2025-01-24 06:01:0022.77 20.31 0.00%
RIGL 2025-01-24 07:00:5123.96 20.31 3.03%
RIGL 2025-01-24 09:00:4723.96 20.31 2.02%
RIGL 2025-01-24 10:01:0123.96 20.26 -0.23%
RIGL 2025-01-24 11:00:5021.41 21.25 -3.67%
RIGL 2025-01-24 12:03:4621.68 21.48 -2.38%
RIGL 2025-01-24 13:00:5221.97 21.81 -0.87%
RIGL 2025-01-24 14:01:0321.89 21.78 -1.38%
RIGL 2025-01-24 15:00:5022.07 22.03 -0.50%
RIGL 2025-01-24 16:01:0422.32 22.26 0.78%
RIGL 2025-01-24 17:00:5223.00 20.50 0.14%
RIGL 2025-01-24 18:01:0024.58 21.74 0.14%
RIGL 2025-01-24 19:00:5023.17 20.50 0.14%
RIGL 2025-01-24 22:06:110.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.