investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-05-15
RIGL 2026-05-15 07:03:1332.50 28.82 -3.73%
RIGL 2026-05-15 08:02:1632.50 31.47 -0.12%
RIGL 2026-05-15 09:03:0932.49 31.46 -0.12%
RIGL 2026-05-15 10:02:1831.94 31.57 -0.50%
RIGL 2026-05-15 11:03:1931.21 31.15 -2.24%
RIGL 2026-05-15 12:02:1130.64 30.52 -4.33%
RIGL 2026-05-15 13:03:1230.43 30.28 -4.70%
RIGL 2026-05-15 14:02:1030.27 30.05 -5.54%
RIGL 2026-05-15 15:03:1329.56 29.39 -7.59%
RIGL 2026-05-15 16:02:1829.33 29.02 -9.12%
RIGL 2026-05-15 18:02:2029.58 29.02 -8.11%
RIGL 2026-05-15 19:03:1329.58 29.20 -8.43%
RIGL 2026-05-15 20:02:210.00 0.00 -8.43%
2026-05-18
RIGL 2026-05-18 04:03:1735.92 27.46 -8.43%
RIGL 2026-05-18 06:03:2135.92 29.02 0.03%
RIGL 2026-05-18 07:02:1429.31 29.01 0.03%
RIGL 2026-05-18 08:03:1629.20 29.01 0.03%
RIGL 2026-05-18 10:03:0428.81 28.60 -0.94%
RIGL 2026-05-18 11:02:1328.39 28.32 -1.94%
RIGL 2026-05-18 12:03:1328.98 28.89 -0.31%
RIGL 2026-05-18 13:02:2128.83 28.64 -1.16%
RIGL 2026-05-18 14:03:1428.46 28.37 -1.79%
RIGL 2026-05-18 15:02:1528.15 28.07 -2.88%
RIGL 2026-05-18 16:03:1828.93 28.02 -1.38%
RIGL 2026-05-18 17:02:1731.93 28.02 -0.28%
RIGL 2026-05-18 18:03:0831.93 28.61 0.97%
RIGL 2026-05-18 20:03:090.00 0.00 0.97%
2026-05-19
RIGL 2026-05-19 04:03:2535.60 28.50 0.97%
RIGL 2026-05-19 05:02:1435.93 28.50 0.97%
RIGL 2026-05-19 06:03:1232.00 28.50 0.97%
RIGL 2026-05-19 07:02:1732.00 28.51 0.97%
RIGL 2026-05-19 08:03:0929.95 28.30 0.38%
RIGL 2026-05-19 09:02:1529.67 28.30 0.38%
RIGL 2026-05-19 10:03:1828.32 28.14 -1.45%
RIGL 2026-05-19 11:02:1528.47 28.32 -0.55%
RIGL 2026-05-19 12:03:1928.60 28.40 -0.31%
RIGL 2026-05-19 13:02:1628.57 28.48 -0.34%
RIGL 2026-05-19 14:03:1228.71 28.56 0.28%
RIGL 2026-05-19 15:02:1328.58 28.47 -0.24%
RIGL 2026-05-19 16:03:0129.05 27.25 -1.05%
RIGL 2026-05-19 18:03:0728.93 27.25 -1.05%
RIGL 2026-05-19 19:02:2628.57 27.25 -1.05%
RIGL 2026-05-19 20:03:130.00 0.00 -1.05%
2026-05-20
RIGL 2026-05-20 04:03:1733.10 23.78 -1.05%
RIGL 2026-05-20 05:02:1933.10 23.79 -1.05%
RIGL 2026-05-20 07:02:1530.39 24.71 0.07%
RIGL 2026-05-20 08:03:0729.28 24.71 0.07%
RIGL 2026-05-20 09:02:1629.28 23.01 0.07%
RIGL 2026-05-20 10:03:0628.38 28.27 0.31%
RIGL 2026-05-20 11:02:1328.78 28.55 1.33%
RIGL 2026-05-20 12:03:1228.89 28.71 1.89%
RIGL 2026-05-20 13:02:1328.88 28.85 1.96%
RIGL 2026-05-20 14:03:0628.62 28.51 0.87%
RIGL 2026-05-20 15:02:2128.54 28.46 0.59%
RIGL 2026-05-20 16:03:1129.28 27.98 1.84%
RIGL 2026-05-20 16:10:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000103484226000041/0001034842-26-000041-index.htm
8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer)
RIGL 2026-05-20 19:02:2028.96 27.98 1.84%
RIGL 2026-05-20 19:43:55
Rigel Pharmaceuticals, Inc. (RIGL) M&A Call - Slideshow
RIGL 2026-05-20 20:03:040.00 0.00 1.84%
2026-05-21
RIGL 2026-05-21 04:03:2035.93 26.00 1.84%
RIGL 2026-05-21 06:03:1335.93 27.00 1.84%
RIGL 2026-05-21 07:02:1533.10 28.32 1.84%
RIGL 2026-05-21 08:03:1229.50 28.32 -1.38%
RIGL 2026-05-21 10:03:1328.71 28.53 -0.99%
RIGL 2026-05-21 11:02:1528.99 28.78 0.46%
RIGL 2026-05-21 12:03:1129.25 29.05 1.02%
RIGL 2026-05-21 13:02:2029.61 29.44 2.23%
RIGL 2026-05-21 14:03:1329.59 29.48 2.54%
RIGL 2026-05-21 15:02:1729.42 29.36 1.98%
RIGL 2026-05-21 16:03:1033.10 29.00 1.32%
RIGL 2026-05-21 17:02:2135.93 29.00 1.32%
RIGL 2026-05-21 19:02:1833.10 29.00 1.32%
RIGL 2026-05-21 20:03:120.00 0.00 1.32%
2026-05-22
RIGL 2026-05-22 04:03:0535.93 29.00 1.32%
RIGL 2026-05-22 07:02:1335.93 29.06 1.32%
RIGL 2026-05-22 08:03:1935.47 29.06 1.32%
RIGL 2026-05-22 09:02:1636.88 29.06 1.32%
RIGL 2026-05-22 10:03:1029.51 29.20 0.59%
RIGL 2026-05-22 11:02:1029.17 29.11 -0.42%
RIGL 2026-05-22 12:03:1429.33 29.15 0.00%
RIGL 2026-05-22 13:02:4329.19 29.12 -0.21%
RIGL 2026-05-22 14:03:1029.17 28.98 -0.52%
RIGL 2026-05-22 15:02:2029.15 29.03 -0.24%
RIGL 2026-05-22 16:03:1129.33 28.60 -0.58%
RIGL 2026-05-22 20:03:070.00 0.00 -0.58%
2026-05-26
RIGL 2026-05-26 04:03:0933.10 22.87 -0.58%
RIGL 2026-05-26 05:02:1230.00 22.87 -0.58%
RIGL 2026-05-26 07:02:2329.00 26.29 -0.58%
RIGL 2026-05-26 08:03:0128.74 27.50 -1.51%
RIGL 2026-05-26 09:02:1529.72 27.50 0.34%
RIGL 2026-05-26 10:03:0529.07 28.87 -0.10%
RIGL 2026-05-26 11:02:1329.13 28.99 0.21%
RIGL 2026-05-26 12:03:0828.79 28.69 -0.82%
RIGL 2026-05-26 13:02:1528.71 28.63 -1.27%
RIGL 2026-05-26 14:03:1228.94 28.86 -0.24%
RIGL 2026-05-26 15:02:2129.10 28.93 0.03%
RIGL 2026-05-26 16:02:5729.48 29.17 0.59%
RIGL 2026-05-26 17:02:1829.48 27.50 0.59%
RIGL 2026-05-26 19:02:2229.00 27.50 0.59%
RIGL 2026-05-26 20:03:040.00 0.00 0.59%
2026-05-27
RIGL 2026-05-27 04:03:1635.93 29.00 0.59%
RIGL 2026-05-27 05:02:2135.93 29.00 -0.24%
RIGL 2026-05-27 07:02:1631.97 29.00 -0.24%
RIGL 2026-05-27 09:02:1332.60 29.00 -0.24%
RIGL 2026-05-27 10:03:0429.60 29.39 1.14%
RIGL 2026-05-27 11:02:1429.73 29.64 1.69%
RIGL 2026-05-27 12:03:0829.62 29.55 1.38%
RIGL 2026-05-27 13:02:1329.88 29.73 2.24%
RIGL 2026-05-27 14:03:0330.00 29.97 2.79%
RIGL 2026-05-27 15:02:1729.78 29.71 2.03%
RIGL 2026-05-27 16:03:1833.19 29.01 1.54%
RIGL 2026-05-27 17:02:1233.05 29.01 1.54%
RIGL 2026-05-27 19:02:1730.45 29.01 1.54%
RIGL 2026-05-27 20:03:040.00 0.00 1.54%
2026-05-28
RIGL 2026-05-28 04:03:2735.93 29.00 1.54%
RIGL 2026-05-28 05:02:2035.72 29.00 1.54%
RIGL 2026-05-28 06:03:0535.93 29.00 1.54%
RIGL 2026-05-28 07:02:1932.00 29.00 1.54%
RIGL 2026-05-28 09:02:1530.00 29.00 1.54%
RIGL 2026-05-28 10:03:0529.62 29.32 0.00%
RIGL 2026-05-28 11:02:2029.60 29.34 -0.03%
RIGL 2026-05-28 12:03:0430.34 30.25 2.85%
RIGL 2026-05-28 13:02:1730.22 30.15 2.33%
RIGL 2026-05-28 14:03:0730.07 29.96 1.61%
RIGL 2026-05-28 15:02:3129.98 29.95 1.68%
RIGL 2026-05-28 16:03:0932.00 29.00 1.97%
RIGL 2026-05-28 18:02:5131.81 29.00 1.97%
RIGL 2026-05-28 20:02:490.00 0.00 3.46%
2026-05-29
RIGL 2026-05-29 04:03:0735.93 29.00 3.46%
RIGL 2026-05-29 05:02:1335.93 29.00 3.22%
RIGL 2026-05-29 09:02:2632.50 29.00 3.22%
RIGL 2026-05-29 10:03:0430.33 30.17 0.98%
RIGL 2026-05-29 11:02:1630.50 30.38 1.53%
RIGL 2026-05-29 12:03:1030.11 30.02 0.07%
RIGL 2026-05-29 13:02:0830.30 30.21 0.58%
RIGL 2026-05-29 14:03:0530.37 30.29 0.98%
RIGL 2026-05-29 15:02:1530.67 30.47 1.46%
RIGL 2026-05-29 16:03:0535.00 29.00 1.50%
RIGL 2026-05-29 17:02:1332.50 29.00 1.50%
RIGL 2026-05-29 18:03:0532.50 30.47 1.50%
RIGL 2026-05-29 19:02:1635.00 29.00 1.50%
RIGL 2026-05-29 20:03:000.00 0.00 1.50%
2026-06-01
RIGL 2026-06-01 04:03:2035.28 29.99 1.50%
RIGL 2026-06-01 07:02:1133.48 30.84 1.50%
RIGL 2026-06-01 08:03:1433.81 30.84 1.23%
RIGL 2026-06-01 09:02:1932.12 30.35 3.39%
RIGL 2026-06-01 10:03:0829.50 29.34 -3.43%
RIGL 2026-06-01 11:02:1329.51 29.32 -3.33%
RIGL 2026-06-01 12:03:0930.14 30.02 -1.46%
RIGL 2026-06-01 13:02:4330.09 30.01 -1.56%
RIGL 2026-06-01 14:03:1030.29 30.16 -0.80%
RIGL 2026-06-01 15:02:1830.05 29.98 -1.46%
RIGL 2026-06-01 16:03:1729.86 26.53 -2.03%
RIGL 2026-06-01 17:02:1632.82 29.00 -2.03%
RIGL 2026-06-01 18:03:0132.82 26.53 -2.03%
RIGL 2026-06-01 19:02:2233.62 29.02 -2.03%
RIGL 2026-06-01 20:03:060.00 0.00 -2.03%
2026-06-02
RIGL 2026-06-02 04:03:1235.93 29.00 -2.03%
RIGL 2026-06-02 07:02:1535.28 29.00 -2.03%
RIGL 2026-06-02 08:03:0732.53 29.00 -2.03%
RIGL 2026-06-02 09:02:1029.97 29.00 -2.03%
RIGL 2026-06-02 10:03:0730.59 30.23 1.64%
RIGL 2026-06-02 11:02:1530.78 30.67 2.72%
RIGL 2026-06-02 12:03:1330.93 30.81 3.48%
RIGL 2026-06-02 13:02:1330.83 30.75 3.18%
RIGL 2026-06-02 14:03:1030.53 30.32 1.90%
RIGL 2026-06-02 15:02:2430.28 30.12 1.12%
RIGL 2026-06-02 16:03:1735.28 29.05 0.57%
RIGL 2026-06-02 17:02:1433.53 29.05 2.04%
RIGL 2026-06-02 18:03:0933.53 29.05 0.60%
RIGL 2026-06-02 20:03:070.00 0.00 0.60%
2026-06-03
RIGL 2026-06-03 04:03:1435.28 28.90 0.60%
RIGL 2026-06-03 05:02:1535.28 29.05 0.60%
RIGL 2026-06-03 07:05:4732.50 29.05 0.60%
RIGL 2026-06-03 08:03:0732.50 30.02 0.60%
RIGL 2026-06-03 10:03:0730.03 29.91 -0.03%
RIGL 2026-06-03 11:02:1230.03 29.82 -0.27%
RIGL 2026-06-03 12:03:0729.95 29.86 -0.33%
RIGL 2026-06-03 13:02:1529.89 29.81 -0.37%
RIGL 2026-06-03 14:03:0529.87 29.79 -0.47%
RIGL 2026-06-03 15:02:1729.99 29.96 -0.10%
RIGL 2026-06-03 16:03:0732.17 29.05 0.97%
RIGL 2026-06-03 17:02:1932.50 29.05 0.97%
RIGL 2026-06-03 20:03:090.00 0.00 0.97%
2026-06-04
RIGL 2026-06-04 04:03:1235.28 25.59 0.97%
RIGL 2026-06-04 06:03:1135.28 25.59 -0.87%
RIGL 2026-06-04 07:02:0932.50 29.12 -0.87%
RIGL 2026-06-04 10:03:1230.54 30.31 0.83%
RIGL 2026-06-04 11:02:1430.47 30.26 -0.03%
RIGL 2026-06-04 12:03:0930.32 30.21 -0.17%
RIGL 2026-06-04 13:02:0330.09 30.00 -0.83%
RIGL 2026-06-04 14:03:1230.13 30.02 -0.70%
RIGL 2026-06-04 15:02:1530.29 30.13 -0.40%
RIGL 2026-06-04 16:03:0832.50 29.96 -0.17%
RIGL 2026-06-04 18:02:5930.86 29.96 -0.17%
RIGL 2026-06-04 19:02:1432.50 30.35 -0.17%
RIGL 2026-06-04 20:03:310.00 0.00 -0.17%
2026-06-05
RIGL 2026-06-05 04:02:5835.28 25.59 -0.17%
RIGL 2026-06-05 07:02:1232.50 25.59 -0.17%
RIGL 2026-06-05 08:03:0532.50 27.49 -0.17%
RIGL 2026-06-05 09:02:1732.50 24.78 -0.17%
RIGL 2026-06-05 10:03:0630.04 29.94 -0.83%
RIGL 2026-06-05 11:02:2630.16 30.05 -0.26%
RIGL 2026-06-05 12:03:4730.19 30.11 -0.26%
RIGL 2026-06-05 13:02:1830.22 30.15 -0.23%
RIGL 2026-06-05 14:03:1530.09 30.01 -0.63%
RIGL 2026-06-05 15:02:3730.01 29.90 -0.76%
RIGL 2026-06-05 16:03:0732.85 27.14 -1.06%
RIGL 2026-06-05 17:02:1532.85 27.43 -0.33%
RIGL 2026-06-05 20:03:010.00 0.00 -0.33%
2026-06-08
RIGL 2026-06-08 04:03:1135.28 25.54 1.72%
RIGL 2026-06-08 06:03:1930.44 25.54 1.72%
RIGL 2026-06-08 07:02:0930.44 25.59 1.72%
RIGL 2026-06-08 09:02:1835.50 22.98 1.72%
RIGL 2026-06-08 10:03:1030.45 30.27 1.62%
RIGL 2026-06-08 11:02:1030.10 29.98 0.26%
RIGL 2026-06-08 12:03:0730.10 29.93 0.43%
RIGL 2026-06-08 13:02:1430.10 30.05 0.56%
RIGL 2026-06-08 14:03:0730.00 29.96 0.20%
RIGL 2026-06-08 15:02:1630.13 30.00 0.53%
RIGL 2026-06-08 16:03:1832.46 25.59 0.53%
RIGL 2026-06-08 17:02:1530.50 25.59 0.53%
RIGL 2026-06-08 19:02:1430.48 25.59 0.53%
RIGL 2026-06-08 20:03:040.00 0.00 0.53%
2026-06-09
RIGL 2026-06-09 04:03:1135.28 25.54 0.53%
RIGL 2026-06-09 08:03:0931.65 25.54 0.53%
RIGL 2026-06-09 09:02:1130.90 22.93 0.53%
RIGL 2026-06-09 10:03:0630.71 30.25 1.50%
RIGL 2026-06-09 11:02:1230.72 30.59 2.04%
RIGL 2026-06-09 12:03:1230.70 30.60 2.00%
RIGL 2026-06-09 13:02:1330.76 30.66 1.90%
RIGL 2026-06-09 14:03:1231.10 30.97 3.11%
RIGL 2026-06-09 15:02:1530.96 30.88 2.74%
RIGL 2026-06-09 16:03:0935.28 30.48 2.16%
RIGL 2026-06-09 17:02:1331.95 30.48 2.16%
RIGL 2026-06-09 18:04:1731.79 30.48 2.16%
RIGL 2026-06-09 20:03:010.00 0.00 2.16%
2026-06-10
RIGL 2026-06-10 04:03:0735.28 25.54 2.16%
RIGL 2026-06-10 05:02:160.00 0.00 2.16%
RIGL 2026-06-10 06:03:0734.89 0.00 2.16%
RIGL 2026-06-10 08:03:0534.73 25.54 2.16%
RIGL 2026-06-10 09:02:1330.75 25.96 2.16%
RIGL 2026-06-10 10:03:0431.40 31.18 2.23%
RIGL 2026-06-10 11:02:1131.43 31.27 1.96%
RIGL 2026-06-10 12:03:0731.27 31.12 1.76%
RIGL 2026-06-10 13:02:1331.11 30.99 1.30%
RIGL 2026-06-10 14:03:1330.86 30.73 0.40%
RIGL 2026-06-10 15:02:1830.91 30.74 0.40%
RIGL 2026-06-10 16:03:0831.02 30.27 0.65%
RIGL 2026-06-10 18:03:0431.02 30.82 0.65%
RIGL 2026-06-10 19:02:0935.28 30.89 0.65%
RIGL 2026-06-10 20:03:110.00 0.00 0.65%
2026-06-11
RIGL 2026-06-11 04:03:0835.28 27.69 0.65%
RIGL 2026-06-11 07:02:0935.28 31.10 0.65%
RIGL 2026-06-11 08:03:0335.28 27.69 0.65%
RIGL 2026-06-11 09:02:1333.90 28.15 0.65%
RIGL 2026-06-11 10:03:0531.55 31.40 1.92%
RIGL 2026-06-11 11:02:1231.94 31.79 2.99%
RIGL 2026-06-11 12:03:0632.00 31.85 3.26%
RIGL 2026-06-11 13:02:1031.93 31.81 3.03%
RIGL 2026-06-11 14:03:1331.93 31.75 3.16%
RIGL 2026-06-11 15:02:1732.30 32.22 4.26%
RIGL 2026-06-11 16:03:1233.17 27.69 3.79%
RIGL 2026-06-11 17:02:2433.17 31.45 3.79%
RIGL 2026-06-11 18:03:0633.17 31.80 3.79%
RIGL 2026-06-11 20:03:090.00 0.00 3.79%
2026-06-12
RIGL 2026-06-12 04:03:2835.28 27.69 3.79%
RIGL 2026-06-12 07:02:1132.54 29.04 3.79%
RIGL 2026-06-12 09:02:1832.54 32.07 3.79%
RIGL 2026-06-12 10:03:0532.75 32.72 2.20%
RIGL 2026-06-12 11:02:1733.37 33.24 4.17%
RIGL 2026-06-12 12:03:1333.03 32.95 3.11%
RIGL 2026-06-12 13:02:1233.22 33.00 3.20%
RIGL 2026-06-12 14:03:0732.85 32.75 2.39%
RIGL 2026-06-12 15:02:1132.91 32.78 2.33%
RIGL 2026-06-12 16:03:0436.58 32.50 2.43%
RIGL 2026-06-12 17:02:1334.58 32.50 2.43%
RIGL 2026-06-12 18:03:0436.58 32.50 2.43%
RIGL 2026-06-12 19:02:1536.58 28.81 -0.22%
RIGL 2026-06-12 20:03:050.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.