$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock
2025-06-12 RIGL 2025-06-12 06:02:51 23.87 18.50 -1.67% RIGL 2025-06-12 08:02:52 24.11 18.50 -1.67% RIGL 2025-06-12 10:02:48 21.18 21.02 -0.05% RIGL 2025-06-12 11:01:57 21.49 21.37 1.35% RIGL 2025-06-12 12:02:50 21.44 21.33 1.16% RIGL 2025-06-12 13:01:55 21.64 21.47 1.53% RIGL 2025-06-12 14:02:45 21.63 21.55 1.86% RIGL 2025-06-12 15:01:56 21.54 21.46 1.44% RIGL 2025-06-12 16:02:41 22.00 21.00 0.51% RIGL 2025-06-12 17:01:57 22.00 21.00 0.52% RIGL 2025-06-12 20:02:42 0.00 0.00 0.52% 2025-06-13 RIGL 2025-06-13 05:16:54 23.04 18.43 0.52% RIGL 2025-06-13 06:25:32 23.70 18.50 0.52% RIGL 2025-06-13 07:24:32 24.01 18.50 0.52% RIGL 2025-06-13 09:24:37 22.70 18.73 0.52% RIGL 2025-06-13 12:02:45 21.09 21.03 -1.13% RIGL 2025-06-13 13:02:00 21.21 21.12 -0.57% RIGL 2025-06-13 14:02:49 21.07 21.00 -1.23% RIGL 2025-06-13 15:02:00 20.73 20.67 -2.74% RIGL 2025-06-13 16:02:51 22.00 18.50 -3.68% RIGL 2025-06-13 17:01:55 22.00 18.50 -3.66% RIGL 2025-06-13 20:02:49 0.00 0.00 -3.66% 2025-06-16 RIGL 2025-06-16 05:02:00 23.51 18.43 -3.66% RIGL 2025-06-16 06:02:45 23.51 18.50 -3.66% RIGL 2025-06-16 07:01:59 23.51 18.68 -3.66% RIGL 2025-06-16 08:02:47 24.01 18.68 -3.66% RIGL 2025-06-16 09:02:00 24.01 18.50 -3.66% RIGL 2025-06-16 10:02:55 20.59 20.42 -0.09% RIGL 2025-06-16 11:01:57 20.69 20.46 0.33% RIGL 2025-06-16 12:02:45 20.71 20.61 0.85% RIGL 2025-06-16 13:01:59 20.52 20.46 -0.05% RIGL 2025-06-16 14:02:48 20.43 20.28 -0.99% RIGL 2025-06-16 15:01:57 20.27 20.21 -1.41% RIGL 2025-06-16 16:02:46 22.77 20.00 -0.38% RIGL 2025-06-16 17:01:53 22.77 20.00 -0.39% RIGL 2025-06-16 20:02:40 0.00 0.00 -0.39% 2025-06-17 RIGL 2025-06-17 05:02:25 22.95 16.92 -0.39% RIGL 2025-06-17 06:02:46 22.95 17.80 -0.39% RIGL 2025-06-17 07:01:58 20.43 18.28 -0.39% RIGL 2025-06-17 09:01:51 20.43 20.02 -0.39% RIGL 2025-06-17 10:02:45 20.29 20.10 -0.83% RIGL 2025-06-17 11:01:53 20.30 20.21 -0.83% RIGL 2025-06-17 12:02:47 20.31 20.23 -0.58% RIGL 2025-06-17 13:01:57 20.05 20.01 -1.90% RIGL 2025-06-17 14:02:45 20.02 19.96 -2.14% RIGL 2025-06-17 15:02:00 19.53 19.48 -4.43% RIGL 2025-06-17 16:02:42 0.00 18.57 -6.14% RIGL 2025-06-17 17:01:52 23.01 19.20 -6.17% RIGL 2025-06-17 18:02:42 22.81 18.57 -6.17% RIGL 2025-06-17 19:01:58 21.23 18.57 -6.17% RIGL 2025-06-17 20:02:45 0.00 0.00 -6.17% 2025-06-18 RIGL 2025-06-18 05:02:03 20.27 18.03 -6.17% RIGL 2025-06-18 06:02:51 20.27 18.50 -6.17% RIGL 2025-06-18 08:02:47 20.27 19.16 -6.17% RIGL 2025-06-18 09:02:00 20.27 19.18 -6.17% RIGL 2025-06-18 10:02:47 19.23 19.01 0.00% RIGL 2025-06-18 11:02:03 19.78 19.70 2.89% RIGL 2025-06-18 12:02:43 19.75 19.66 2.74% RIGL 2025-06-18 13:01:56 19.68 19.62 2.45% RIGL 2025-06-18 14:02:47 19.71 19.64 2.55% RIGL 2025-06-18 15:02:03 19.39 19.32 1.08% RIGL 2025-06-18 16:02:52 20.27 18.89 0.98% RIGL 2025-06-18 17:01:57 20.27 18.89 1.04% RIGL 2025-06-18 18:02:42 20.27 19.00 1.04% RIGL 2025-06-18 20:02:47 0.00 0.00 1.04% 2025-06-20 RIGL 2025-06-20 05:01:51 22.08 16.92 1.04% RIGL 2025-06-20 06:02:41 22.08 18.50 1.04% RIGL 2025-06-20 08:02:42 22.92 18.50 1.04% RIGL 2025-06-20 10:02:48 19.30 19.12 -0.73% RIGL 2025-06-20 11:01:57 19.03 18.94 -2.14% RIGL 2025-06-20 12:02:43 19.15 19.07 -1.30% RIGL 2025-06-20 13:01:54 19.21 19.09 -0.99% RIGL 2025-06-20 14:02:48 19.14 19.07 -1.10% RIGL 2025-06-20 15:01:54 18.95 18.89 -2.14% RIGL 2025-06-20 16:15:13 20.27 18.75 -2.19% RIGL 2025-06-20 17:14:09 20.27 18.50 -2.17% RIGL 2025-06-20 20:02:41 0.00 0.00 -2.17% 2025-06-23 RIGL 2025-06-23 05:01:53 20.54 16.46 -2.17% RIGL 2025-06-23 06:02:43 20.54 18.50 -2.17% RIGL 2025-06-23 09:10:40 22.24 18.75 -2.17% RIGL 2025-06-23 10:04:45 19.04 18.92 -0.26% RIGL 2025-06-23 11:02:32 19.02 18.87 -0.10% RIGL 2025-06-23 12:02:09 18.80 18.67 -1.19% RIGL 2025-06-23 13:02:32 18.57 18.39 -2.58% RIGL 2025-06-23 14:02:13 18.86 18.77 -0.62% RIGL 2025-06-23 15:02:29 18.81 18.66 -0.93% RIGL 2025-06-23 16:02:12 22.00 18.48 -0.36% RIGL 2025-06-23 17:02:27 22.00 18.48 -0.37% RIGL 2025-06-23 18:02:09 22.00 17.50 -0.37% RIGL 2025-06-23 20:02:07 0.00 0.00 -0.37% 2025-06-24 RIGL 2025-06-24 05:01:59 21.71 16.46 -0.37% RIGL 2025-06-24 07:02:07 19.30 16.46 -0.37% RIGL 2025-06-24 08:02:42 22.40 16.46 -0.37% RIGL 2025-06-24 09:01:59 19.21 16.92 -0.37% RIGL 2025-06-24 10:02:41 18.88 18.71 -0.37% RIGL 2025-06-24 11:02:02 18.77 18.62 -0.74% RIGL 2025-06-24 12:02:41 18.65 18.52 -1.64% RIGL 2025-06-24 13:02:09 18.78 18.64 -0.79% RIGL 2025-06-24 14:02:42 18.93 18.85 0.21% RIGL 2025-06-24 15:02:00 18.84 18.75 -0.32% RIGL 2025-06-24 16:02:45 19.05 18.34 -0.74% RIGL 2025-06-24 17:02:04 19.05 18.39 -0.74% RIGL 2025-06-24 18:02:42 21.37 18.39 -0.74% RIGL 2025-06-24 19:02:03 21.13 18.39 -0.74% RIGL 2025-06-24 20:02:35 0.00 0.00 -0.74% 2025-06-25 RIGL 2025-06-25 05:02:03 21.28 17.02 -0.74% RIGL 2025-06-25 07:01:59 20.27 18.03 -0.74% RIGL 2025-06-25 10:02:48 18.45 18.30 -1.49% RIGL 2025-06-25 11:02:06 18.48 18.41 -1.33% RIGL 2025-06-25 12:02:47 18.72 18.62 -0.05% RIGL 2025-06-25 13:02:04 18.59 18.45 -0.85% RIGL 2025-06-25 14:02:44 18.72 18.57 0.11% RIGL 2025-06-25 15:02:01 18.83 18.67 0.69% RIGL 2025-06-25 16:02:41 18.95 18.27 -0.37% RIGL 2025-06-25 18:02:41 18.95 18.03 -0.37% RIGL 2025-06-25 20:02:37 0.00 0.00 -0.37% 2025-06-26 RIGL 2025-06-26 05:02:03 21.21 16.46 -0.37% RIGL 2025-06-26 06:02:41 21.21 18.00 -0.37% RIGL 2025-06-26 07:02:06 20.27 18.03 -0.37% RIGL 2025-06-26 10:02:43 18.46 18.36 -1.34% RIGL 2025-06-26 11:02:00 18.64 18.50 -0.53% RIGL 2025-06-26 12:02:44 18.58 18.46 -0.59% RIGL 2025-06-26 13:02:05 18.52 18.41 -0.91% RIGL 2025-06-26 14:02:42 18.36 18.28 -1.44% RIGL 2025-06-26 15:02:00 18.52 18.41 -0.53% RIGL 2025-06-26 16:02:39 19.00 18.39 0.80% RIGL 2025-06-26 17:01:58 19.00 18.39 0.81% RIGL 2025-06-26 18:02:48 19.00 18.03 0.81% RIGL 2025-06-26 20:02:41 0.00 0.00 2.04% 2025-06-27 RIGL 2025-06-27 05:00:47 21.35 16.46 2.04% RIGL 2025-06-27 08:00:56 21.15 18.61 2.04% RIGL 2025-06-27 09:00:42 21.15 16.46 2.04% RIGL 2025-06-27 10:00:51 19.05 18.70 0.91% RIGL 2025-06-27 11:00:43 18.95 18.75 1.02% RIGL 2025-06-27 12:00:50 19.34 19.28 3.11% RIGL 2025-06-27 13:00:41 19.57 19.46 4.08% RIGL 2025-06-27 14:00:49 19.49 19.34 3.65% RIGL 2025-06-27 15:00:53 19.33 19.23 2.63% RIGL 2025-06-27 16:00:49 19.56 19.48 4.08% RIGL 2025-06-27 17:00:40 24.32 19.10 3.84% RIGL 2025-06-27 18:00:40 24.32 16.84 3.84% RIGL 2025-06-27 21:00:40 0.00 0.00 3.84% 2025-06-30 RIGL 2025-06-30 05:00:46 22.22 17.84 3.84% RIGL 2025-06-30 06:00:47 22.22 16.48 3.84% RIGL 2025-06-30 08:00:50 23.80 18.48 3.84% RIGL 2025-06-30 09:00:46 22.15 18.48 3.84% RIGL 2025-06-30 10:00:48 19.15 19.07 -1.97% RIGL 2025-06-30 11:00:43 19.03 18.91 -2.93% RIGL 2025-06-30 12:00:46 18.94 18.85 -3.04% RIGL 2025-06-30 13:00:44 18.70 18.60 -4.53% RIGL 2025-06-30 14:00:55 18.89 18.70 -3.89% RIGL 2025-06-30 15:00:43 18.83 18.75 -3.52% RIGL 2025-06-30 16:00:55 18.73 18.68 -4.05% RIGL 2025-06-30 17:00:47 19.50 18.51 0.10% RIGL 2025-06-30 21:00:40 0.00 0.00 0.10% 2025-07-01 RIGL 2025-07-01 05:00:46 21.35 16.55 0.10% RIGL 2025-07-01 08:00:52 20.39 16.80 0.10% RIGL 2025-07-01 09:00:45 20.39 17.01 0.10% RIGL 2025-07-01 10:00:45 18.70 18.55 -0.62% RIGL 2025-07-01 11:00:45 18.50 18.37 -1.54% RIGL 2025-07-01 12:00:47 18.80 18.71 0.21% RIGL 2025-07-01 13:00:45 18.68 18.59 -0.72% RIGL 2025-07-01 14:00:57 18.85 18.73 0.56% RIGL 2025-07-01 15:00:46 18.94 18.80 0.77% RIGL 2025-07-01 16:00:49 18.71 18.68 -0.15% RIGL 2025-07-01 17:00:47 19.50 18.64 -0.05% RIGL 2025-07-01 21:00:42 0.00 0.00 -0.05% 2025-07-02 RIGL 2025-07-02 05:00:47 20.41 18.71 -0.05% RIGL 2025-07-02 10:00:50 18.97 18.70 0.05% RIGL 2025-07-02 11:00:42 19.04 18.84 1.55% RIGL 2025-07-02 12:00:48 18.59 18.52 -0.91% RIGL 2025-07-02 13:00:46 18.82 18.76 0.48% RIGL 2025-07-02 14:00:56 18.90 18.80 0.59% RIGL 2025-07-02 15:00:42 18.88 18.84 0.80% RIGL 2025-07-02 16:00:50 18.70 18.64 -0.27% RIGL 2025-07-02 17:00:50 21.16 18.10 -0.27% RIGL 2025-07-02 20:00:55 20.24 18.10 -0.27% RIGL 2025-07-02 21:00:54 0.00 0.00 -0.27% 2025-07-03 RIGL 2025-07-03 05:00:47 20.72 16.46 -0.27% RIGL 2025-07-03 08:00:58 20.72 16.66 -0.27% RIGL 2025-07-03 09:00:50 20.72 16.87 -0.27% RIGL 2025-07-03 10:00:52 18.86 18.71 1.02% RIGL 2025-07-03 11:00:49 19.04 18.92 1.66% RIGL 2025-07-03 12:00:51 18.94 18.87 1.34% RIGL 2025-07-03 13:00:44 18.99 18.89 1.39% RIGL 2025-07-03 14:00:46 19.77 17.32 1.55% RIGL 2025-07-03 15:00:46 19.77 0.00 1.55% RIGL 2025-07-03 17:00:46 20.95 16.69 1.55% RIGL 2025-07-03 18:00:49 0.00 0.00 1.55% 2025-07-07 RIGL 2025-07-07 05:00:54 21.34 18.00 1.55% RIGL 2025-07-07 08:00:51 22.15 18.28 1.55% RIGL 2025-07-07 10:00:56 19.05 18.89 0.11% RIGL 2025-07-07 11:00:56 18.74 18.64 -1.23% RIGL 2025-07-07 12:00:49 18.86 18.76 -0.48% RIGL 2025-07-07 13:00:42 18.93 18.86 -0.27% RIGL 2025-07-07 14:00:50 18.84 18.78 -0.64% RIGL 2025-07-07 15:00:40 18.84 18.78 -0.54% RIGL 2025-07-07 16:00:50 18.87 18.82 -0.38% RIGL 2025-07-07 17:00:49 19.05 18.80 -0.42% RIGL 2025-07-07 19:00:47 19.10 18.80 -0.42% RIGL 2025-07-07 21:00:43 0.00 0.00 -0.42% 2025-07-08 RIGL 2025-07-08 05:00:52 20.72 16.55 -0.42% RIGL 2025-07-08 08:00:48 20.27 18.03 -0.42% RIGL 2025-07-08 10:00:47 18.80 18.69 -0.85% RIGL 2025-07-08 11:00:43 18.77 18.69 -0.85% RIGL 2025-07-08 12:00:48 18.91 18.75 0.00% RIGL 2025-07-08 13:00:46 18.80 18.53 -0.74% RIGL 2025-07-08 14:00:49 18.72 18.64 -0.85% RIGL 2025-07-08 15:00:48 18.62 18.55 -1.32% RIGL 2025-07-08 16:00:53 18.43 18.41 -2.17% RIGL 2025-07-08 17:00:52 20.27 18.10 -2.18% RIGL 2025-07-08 21:00:49 0.00 0.00 -2.18% 2025-07-09 RIGL 2025-07-09 05:00:46 20.62 16.46 -2.18% RIGL 2025-07-09 08:00:51 20.62 16.66 -2.18% RIGL 2025-07-09 09:00:46 20.62 16.82 -2.18% RIGL 2025-07-09 10:00:51 18.80 18.66 1.38% RIGL 2025-07-09 11:00:46 19.20 19.03 4.19% RIGL 2025-07-09 12:00:51 19.31 19.07 3.82% RIGL 2025-07-09 13:00:46 19.08 19.01 3.34% RIGL 2025-07-09 14:00:51 19.03 18.92 2.71% RIGL 2025-07-09 15:00:44 19.12 19.02 3.56% RIGL 2025-07-09 16:00:54 19.04 19.00 3.18% RIGL 2025-07-09 17:00:48 21.26 18.67 3.26% RIGL 2025-07-09 18:00:49 21.26 18.55 3.26% RIGL 2025-07-09 20:00:49 23.88 18.55 3.26% RIGL 2025-07-09 21:00:45 0.00 0.00 3.26% 2025-07-10 RIGL 2025-07-10 05:00:56 21.55 16.46 3.26% RIGL 2025-07-10 06:00:53 21.55 16.92 3.26% RIGL 2025-07-10 08:00:54 23.80 17.48 3.26% RIGL 2025-07-10 09:00:53 21.71 17.48 3.26% RIGL 2025-07-10 10:00:52 18.94 18.71 -1.74% RIGL 2025-07-10 11:00:47 18.95 18.82 -0.65% RIGL 2025-07-10 12:00:45 18.93 18.80 -1.14% RIGL 2025-07-10 13:00:45 18.99 18.91 -0.54% RIGL 2025-07-10 14:00:51 19.21 19.16 0.81% RIGL 2025-07-10 15:00:46 19.07 19.00 0.00% RIGL 2025-07-10 16:00:53 19.61 19.57 3.15% RIGL 2025-07-10 17:00:50 20.35 19.21 2.99% RIGL 2025-07-10 18:00:56 20.35 18.25 2.99% RIGL 2025-07-10 21:00:47 0.00 0.00 2.99% 2025-07-11 RIGL 2025-07-11 05:02:06 22.07 18.00 2.99% RIGL 2025-07-11 08:02:50 23.88 18.00 2.99% RIGL 2025-07-11 10:03:01 19.27 19.05 -2.31% RIGL 2025-07-11 11:01:58 18.82 18.76 -4.31% RIGL 2025-07-11 12:02:49 19.04 18.98 -3.15% RIGL 2025-07-11 13:02:04 19.09 19.05 -2.89% RIGL 2025-07-11 14:02:47 18.94 18.89 -3.73% RIGL 2025-07-11 15:01:57 18.86 18.80 -3.99% RIGL 2025-07-11 16:02:47 30.00 18.75 -3.78% RIGL 2025-07-11 17:02:01 0.00 18.75 -3.67% RIGL 2025-07-11 18:02:47 21.49 18.75 -3.67% RIGL 2025-07-11 20:02:53 0.00 0.00 -3.67%