$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock
2026-05-15 RIGL 2026-05-15 07:03:13 32.50 28.82 -3.73% RIGL 2026-05-15 08:02:16 32.50 31.47 -0.12% RIGL 2026-05-15 09:03:09 32.49 31.46 -0.12% RIGL 2026-05-15 10:02:18 31.94 31.57 -0.50% RIGL 2026-05-15 11:03:19 31.21 31.15 -2.24% RIGL 2026-05-15 12:02:11 30.64 30.52 -4.33% RIGL 2026-05-15 13:03:12 30.43 30.28 -4.70% RIGL 2026-05-15 14:02:10 30.27 30.05 -5.54% RIGL 2026-05-15 15:03:13 29.56 29.39 -7.59% RIGL 2026-05-15 16:02:18 29.33 29.02 -9.12% RIGL 2026-05-15 18:02:20 29.58 29.02 -8.11% RIGL 2026-05-15 19:03:13 29.58 29.20 -8.43% RIGL 2026-05-15 20:02:21 0.00 0.00 -8.43% 2026-05-18 RIGL 2026-05-18 04:03:17 35.92 27.46 -8.43% RIGL 2026-05-18 06:03:21 35.92 29.02 0.03% RIGL 2026-05-18 07:02:14 29.31 29.01 0.03% RIGL 2026-05-18 08:03:16 29.20 29.01 0.03% RIGL 2026-05-18 10:03:04 28.81 28.60 -0.94% RIGL 2026-05-18 11:02:13 28.39 28.32 -1.94% RIGL 2026-05-18 12:03:13 28.98 28.89 -0.31% RIGL 2026-05-18 13:02:21 28.83 28.64 -1.16% RIGL 2026-05-18 14:03:14 28.46 28.37 -1.79% RIGL 2026-05-18 15:02:15 28.15 28.07 -2.88% RIGL 2026-05-18 16:03:18 28.93 28.02 -1.38% RIGL 2026-05-18 17:02:17 31.93 28.02 -0.28% RIGL 2026-05-18 18:03:08 31.93 28.61 0.97% RIGL 2026-05-18 20:03:09 0.00 0.00 0.97% 2026-05-19 RIGL 2026-05-19 04:03:25 35.60 28.50 0.97% RIGL 2026-05-19 05:02:14 35.93 28.50 0.97% RIGL 2026-05-19 06:03:12 32.00 28.50 0.97% RIGL 2026-05-19 07:02:17 32.00 28.51 0.97% RIGL 2026-05-19 08:03:09 29.95 28.30 0.38% RIGL 2026-05-19 09:02:15 29.67 28.30 0.38% RIGL 2026-05-19 10:03:18 28.32 28.14 -1.45% RIGL 2026-05-19 11:02:15 28.47 28.32 -0.55% RIGL 2026-05-19 12:03:19 28.60 28.40 -0.31% RIGL 2026-05-19 13:02:16 28.57 28.48 -0.34% RIGL 2026-05-19 14:03:12 28.71 28.56 0.28% RIGL 2026-05-19 15:02:13 28.58 28.47 -0.24% RIGL 2026-05-19 16:03:01 29.05 27.25 -1.05% RIGL 2026-05-19 18:03:07 28.93 27.25 -1.05% RIGL 2026-05-19 19:02:26 28.57 27.25 -1.05% RIGL 2026-05-19 20:03:13 0.00 0.00 -1.05% 2026-05-20 RIGL 2026-05-20 04:03:17 33.10 23.78 -1.05% RIGL 2026-05-20 05:02:19 33.10 23.79 -1.05% RIGL 2026-05-20 07:02:15 30.39 24.71 0.07% RIGL 2026-05-20 08:03:07 29.28 24.71 0.07% RIGL 2026-05-20 09:02:16 29.28 23.01 0.07% RIGL 2026-05-20 10:03:06 28.38 28.27 0.31% RIGL 2026-05-20 11:02:13 28.78 28.55 1.33% RIGL 2026-05-20 12:03:12 28.89 28.71 1.89% RIGL 2026-05-20 13:02:13 28.88 28.85 1.96% RIGL 2026-05-20 14:03:06 28.62 28.51 0.87% RIGL 2026-05-20 15:02:21 28.54 28.46 0.59% RIGL 2026-05-20 16:03:11 29.28 27.98 1.84% RIGL 2026-05-20 16:10:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000103484226000041/0001034842-26-000041-index.htm 8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer) RIGL 2026-05-20 19:02:20 28.96 27.98 1.84% RIGL 2026-05-20 19:43:55 Rigel Pharmaceuticals, Inc. (RIGL) M&A Call - Slideshow RIGL 2026-05-20 20:03:04 0.00 0.00 1.84% 2026-05-21 RIGL 2026-05-21 04:03:20 35.93 26.00 1.84% RIGL 2026-05-21 06:03:13 35.93 27.00 1.84% RIGL 2026-05-21 07:02:15 33.10 28.32 1.84% RIGL 2026-05-21 08:03:12 29.50 28.32 -1.38% RIGL 2026-05-21 10:03:13 28.71 28.53 -0.99% RIGL 2026-05-21 11:02:15 28.99 28.78 0.46% RIGL 2026-05-21 12:03:11 29.25 29.05 1.02% RIGL 2026-05-21 13:02:20 29.61 29.44 2.23% RIGL 2026-05-21 14:03:13 29.59 29.48 2.54% RIGL 2026-05-21 15:02:17 29.42 29.36 1.98% RIGL 2026-05-21 16:03:10 33.10 29.00 1.32% RIGL 2026-05-21 17:02:21 35.93 29.00 1.32% RIGL 2026-05-21 19:02:18 33.10 29.00 1.32% RIGL 2026-05-21 20:03:12 0.00 0.00 1.32% 2026-05-22 RIGL 2026-05-22 04:03:05 35.93 29.00 1.32% RIGL 2026-05-22 07:02:13 35.93 29.06 1.32% RIGL 2026-05-22 08:03:19 35.47 29.06 1.32% RIGL 2026-05-22 09:02:16 36.88 29.06 1.32% RIGL 2026-05-22 10:03:10 29.51 29.20 0.59% RIGL 2026-05-22 11:02:10 29.17 29.11 -0.42% RIGL 2026-05-22 12:03:14 29.33 29.15 0.00% RIGL 2026-05-22 13:02:43 29.19 29.12 -0.21% RIGL 2026-05-22 14:03:10 29.17 28.98 -0.52% RIGL 2026-05-22 15:02:20 29.15 29.03 -0.24% RIGL 2026-05-22 16:03:11 29.33 28.60 -0.58% RIGL 2026-05-22 20:03:07 0.00 0.00 -0.58% 2026-05-26 RIGL 2026-05-26 04:03:09 33.10 22.87 -0.58% RIGL 2026-05-26 05:02:12 30.00 22.87 -0.58% RIGL 2026-05-26 07:02:23 29.00 26.29 -0.58% RIGL 2026-05-26 08:03:01 28.74 27.50 -1.51% RIGL 2026-05-26 09:02:15 29.72 27.50 0.34% RIGL 2026-05-26 10:03:05 29.07 28.87 -0.10% RIGL 2026-05-26 11:02:13 29.13 28.99 0.21% RIGL 2026-05-26 12:03:08 28.79 28.69 -0.82% RIGL 2026-05-26 13:02:15 28.71 28.63 -1.27% RIGL 2026-05-26 14:03:12 28.94 28.86 -0.24% RIGL 2026-05-26 15:02:21 29.10 28.93 0.03% RIGL 2026-05-26 16:02:57 29.48 29.17 0.59% RIGL 2026-05-26 17:02:18 29.48 27.50 0.59% RIGL 2026-05-26 19:02:22 29.00 27.50 0.59% RIGL 2026-05-26 20:03:04 0.00 0.00 0.59% 2026-05-27 RIGL 2026-05-27 04:03:16 35.93 29.00 0.59% RIGL 2026-05-27 05:02:21 35.93 29.00 -0.24% RIGL 2026-05-27 07:02:16 31.97 29.00 -0.24% RIGL 2026-05-27 09:02:13 32.60 29.00 -0.24% RIGL 2026-05-27 10:03:04 29.60 29.39 1.14% RIGL 2026-05-27 11:02:14 29.73 29.64 1.69% RIGL 2026-05-27 12:03:08 29.62 29.55 1.38% RIGL 2026-05-27 13:02:13 29.88 29.73 2.24% RIGL 2026-05-27 14:03:03 30.00 29.97 2.79% RIGL 2026-05-27 15:02:17 29.78 29.71 2.03% RIGL 2026-05-27 16:03:18 33.19 29.01 1.54% RIGL 2026-05-27 17:02:12 33.05 29.01 1.54% RIGL 2026-05-27 19:02:17 30.45 29.01 1.54% RIGL 2026-05-27 20:03:04 0.00 0.00 1.54% 2026-05-28 RIGL 2026-05-28 04:03:27 35.93 29.00 1.54% RIGL 2026-05-28 05:02:20 35.72 29.00 1.54% RIGL 2026-05-28 06:03:05 35.93 29.00 1.54% RIGL 2026-05-28 07:02:19 32.00 29.00 1.54% RIGL 2026-05-28 09:02:15 30.00 29.00 1.54% RIGL 2026-05-28 10:03:05 29.62 29.32 0.00% RIGL 2026-05-28 11:02:20 29.60 29.34 -0.03% RIGL 2026-05-28 12:03:04 30.34 30.25 2.85% RIGL 2026-05-28 13:02:17 30.22 30.15 2.33% RIGL 2026-05-28 14:03:07 30.07 29.96 1.61% RIGL 2026-05-28 15:02:31 29.98 29.95 1.68% RIGL 2026-05-28 16:03:09 32.00 29.00 1.97% RIGL 2026-05-28 18:02:51 31.81 29.00 1.97% RIGL 2026-05-28 20:02:49 0.00 0.00 3.46% 2026-05-29 RIGL 2026-05-29 04:03:07 35.93 29.00 3.46% RIGL 2026-05-29 05:02:13 35.93 29.00 3.22% RIGL 2026-05-29 09:02:26 32.50 29.00 3.22% RIGL 2026-05-29 10:03:04 30.33 30.17 0.98% RIGL 2026-05-29 11:02:16 30.50 30.38 1.53% RIGL 2026-05-29 12:03:10 30.11 30.02 0.07% RIGL 2026-05-29 13:02:08 30.30 30.21 0.58% RIGL 2026-05-29 14:03:05 30.37 30.29 0.98% RIGL 2026-05-29 15:02:15 30.67 30.47 1.46% RIGL 2026-05-29 16:03:05 35.00 29.00 1.50% RIGL 2026-05-29 17:02:13 32.50 29.00 1.50% RIGL 2026-05-29 18:03:05 32.50 30.47 1.50% RIGL 2026-05-29 19:02:16 35.00 29.00 1.50% RIGL 2026-05-29 20:03:00 0.00 0.00 1.50% 2026-06-01 RIGL 2026-06-01 04:03:20 35.28 29.99 1.50% RIGL 2026-06-01 07:02:11 33.48 30.84 1.50% RIGL 2026-06-01 08:03:14 33.81 30.84 1.23% RIGL 2026-06-01 09:02:19 32.12 30.35 3.39% RIGL 2026-06-01 10:03:08 29.50 29.34 -3.43% RIGL 2026-06-01 11:02:13 29.51 29.32 -3.33% RIGL 2026-06-01 12:03:09 30.14 30.02 -1.46% RIGL 2026-06-01 13:02:43 30.09 30.01 -1.56% RIGL 2026-06-01 14:03:10 30.29 30.16 -0.80% RIGL 2026-06-01 15:02:18 30.05 29.98 -1.46% RIGL 2026-06-01 16:03:17 29.86 26.53 -2.03% RIGL 2026-06-01 17:02:16 32.82 29.00 -2.03% RIGL 2026-06-01 18:03:01 32.82 26.53 -2.03% RIGL 2026-06-01 19:02:22 33.62 29.02 -2.03% RIGL 2026-06-01 20:03:06 0.00 0.00 -2.03% 2026-06-02 RIGL 2026-06-02 04:03:12 35.93 29.00 -2.03% RIGL 2026-06-02 07:02:15 35.28 29.00 -2.03% RIGL 2026-06-02 08:03:07 32.53 29.00 -2.03% RIGL 2026-06-02 09:02:10 29.97 29.00 -2.03% RIGL 2026-06-02 10:03:07 30.59 30.23 1.64% RIGL 2026-06-02 11:02:15 30.78 30.67 2.72% RIGL 2026-06-02 12:03:13 30.93 30.81 3.48% RIGL 2026-06-02 13:02:13 30.83 30.75 3.18% RIGL 2026-06-02 14:03:10 30.53 30.32 1.90% RIGL 2026-06-02 15:02:24 30.28 30.12 1.12% RIGL 2026-06-02 16:03:17 35.28 29.05 0.57% RIGL 2026-06-02 17:02:14 33.53 29.05 2.04% RIGL 2026-06-02 18:03:09 33.53 29.05 0.60% RIGL 2026-06-02 20:03:07 0.00 0.00 0.60% 2026-06-03 RIGL 2026-06-03 04:03:14 35.28 28.90 0.60% RIGL 2026-06-03 05:02:15 35.28 29.05 0.60% RIGL 2026-06-03 07:05:47 32.50 29.05 0.60% RIGL 2026-06-03 08:03:07 32.50 30.02 0.60% RIGL 2026-06-03 10:03:07 30.03 29.91 -0.03% RIGL 2026-06-03 11:02:12 30.03 29.82 -0.27% RIGL 2026-06-03 12:03:07 29.95 29.86 -0.33% RIGL 2026-06-03 13:02:15 29.89 29.81 -0.37% RIGL 2026-06-03 14:03:05 29.87 29.79 -0.47% RIGL 2026-06-03 15:02:17 29.99 29.96 -0.10% RIGL 2026-06-03 16:03:07 32.17 29.05 0.97% RIGL 2026-06-03 17:02:19 32.50 29.05 0.97% RIGL 2026-06-03 20:03:09 0.00 0.00 0.97% 2026-06-04 RIGL 2026-06-04 04:03:12 35.28 25.59 0.97% RIGL 2026-06-04 06:03:11 35.28 25.59 -0.87% RIGL 2026-06-04 07:02:09 32.50 29.12 -0.87% RIGL 2026-06-04 10:03:12 30.54 30.31 0.83% RIGL 2026-06-04 11:02:14 30.47 30.26 -0.03% RIGL 2026-06-04 12:03:09 30.32 30.21 -0.17% RIGL 2026-06-04 13:02:03 30.09 30.00 -0.83% RIGL 2026-06-04 14:03:12 30.13 30.02 -0.70% RIGL 2026-06-04 15:02:15 30.29 30.13 -0.40% RIGL 2026-06-04 16:03:08 32.50 29.96 -0.17% RIGL 2026-06-04 18:02:59 30.86 29.96 -0.17% RIGL 2026-06-04 19:02:14 32.50 30.35 -0.17% RIGL 2026-06-04 20:03:31 0.00 0.00 -0.17% 2026-06-05 RIGL 2026-06-05 04:02:58 35.28 25.59 -0.17% RIGL 2026-06-05 07:02:12 32.50 25.59 -0.17% RIGL 2026-06-05 08:03:05 32.50 27.49 -0.17% RIGL 2026-06-05 09:02:17 32.50 24.78 -0.17% RIGL 2026-06-05 10:03:06 30.04 29.94 -0.83% RIGL 2026-06-05 11:02:26 30.16 30.05 -0.26% RIGL 2026-06-05 12:03:47 30.19 30.11 -0.26% RIGL 2026-06-05 13:02:18 30.22 30.15 -0.23% RIGL 2026-06-05 14:03:15 30.09 30.01 -0.63% RIGL 2026-06-05 15:02:37 30.01 29.90 -0.76% RIGL 2026-06-05 16:03:07 32.85 27.14 -1.06% RIGL 2026-06-05 17:02:15 32.85 27.43 -0.33% RIGL 2026-06-05 20:03:01 0.00 0.00 -0.33% 2026-06-08 RIGL 2026-06-08 04:03:11 35.28 25.54 1.72% RIGL 2026-06-08 06:03:19 30.44 25.54 1.72% RIGL 2026-06-08 07:02:09 30.44 25.59 1.72% RIGL 2026-06-08 09:02:18 35.50 22.98 1.72% RIGL 2026-06-08 10:03:10 30.45 30.27 1.62% RIGL 2026-06-08 11:02:10 30.10 29.98 0.26% RIGL 2026-06-08 12:03:07 30.10 29.93 0.43% RIGL 2026-06-08 13:02:14 30.10 30.05 0.56% RIGL 2026-06-08 14:03:07 30.00 29.96 0.20% RIGL 2026-06-08 15:02:16 30.13 30.00 0.53% RIGL 2026-06-08 16:03:18 32.46 25.59 0.53% RIGL 2026-06-08 17:02:15 30.50 25.59 0.53% RIGL 2026-06-08 19:02:14 30.48 25.59 0.53% RIGL 2026-06-08 20:03:04 0.00 0.00 0.53% 2026-06-09 RIGL 2026-06-09 04:03:11 35.28 25.54 0.53% RIGL 2026-06-09 08:03:09 31.65 25.54 0.53% RIGL 2026-06-09 09:02:11 30.90 22.93 0.53% RIGL 2026-06-09 10:03:06 30.71 30.25 1.50% RIGL 2026-06-09 11:02:12 30.72 30.59 2.04% RIGL 2026-06-09 12:03:12 30.70 30.60 2.00% RIGL 2026-06-09 13:02:13 30.76 30.66 1.90% RIGL 2026-06-09 14:03:12 31.10 30.97 3.11% RIGL 2026-06-09 15:02:15 30.96 30.88 2.74% RIGL 2026-06-09 16:03:09 35.28 30.48 2.16% RIGL 2026-06-09 17:02:13 31.95 30.48 2.16% RIGL 2026-06-09 18:04:17 31.79 30.48 2.16% RIGL 2026-06-09 20:03:01 0.00 0.00 2.16% 2026-06-10 RIGL 2026-06-10 04:03:07 35.28 25.54 2.16% RIGL 2026-06-10 05:02:16 0.00 0.00 2.16% RIGL 2026-06-10 06:03:07 34.89 0.00 2.16% RIGL 2026-06-10 08:03:05 34.73 25.54 2.16% RIGL 2026-06-10 09:02:13 30.75 25.96 2.16% RIGL 2026-06-10 10:03:04 31.40 31.18 2.23% RIGL 2026-06-10 11:02:11 31.43 31.27 1.96% RIGL 2026-06-10 12:03:07 31.27 31.12 1.76% RIGL 2026-06-10 13:02:13 31.11 30.99 1.30% RIGL 2026-06-10 14:03:13 30.86 30.73 0.40% RIGL 2026-06-10 15:02:18 30.91 30.74 0.40% RIGL 2026-06-10 16:03:08 31.02 30.27 0.65% RIGL 2026-06-10 18:03:04 31.02 30.82 0.65% RIGL 2026-06-10 19:02:09 35.28 30.89 0.65% RIGL 2026-06-10 20:03:11 0.00 0.00 0.65% 2026-06-11 RIGL 2026-06-11 04:03:08 35.28 27.69 0.65% RIGL 2026-06-11 07:02:09 35.28 31.10 0.65% RIGL 2026-06-11 08:03:03 35.28 27.69 0.65% RIGL 2026-06-11 09:02:13 33.90 28.15 0.65% RIGL 2026-06-11 10:03:05 31.55 31.40 1.92% RIGL 2026-06-11 11:02:12 31.94 31.79 2.99% RIGL 2026-06-11 12:03:06 32.00 31.85 3.26% RIGL 2026-06-11 13:02:10 31.93 31.81 3.03% RIGL 2026-06-11 14:03:13 31.93 31.75 3.16% RIGL 2026-06-11 15:02:17 32.30 32.22 4.26% RIGL 2026-06-11 16:03:12 33.17 27.69 3.79% RIGL 2026-06-11 17:02:24 33.17 31.45 3.79% RIGL 2026-06-11 18:03:06 33.17 31.80 3.79% RIGL 2026-06-11 20:03:09 0.00 0.00 3.79% 2026-06-12 RIGL 2026-06-12 04:03:28 35.28 27.69 3.79% RIGL 2026-06-12 07:02:11 32.54 29.04 3.79% RIGL 2026-06-12 09:02:18 32.54 32.07 3.79% RIGL 2026-06-12 10:03:05 32.75 32.72 2.20% RIGL 2026-06-12 11:02:17 33.37 33.24 4.17% RIGL 2026-06-12 12:03:13 33.03 32.95 3.11% RIGL 2026-06-12 13:02:12 33.22 33.00 3.20% RIGL 2026-06-12 14:03:07 32.85 32.75 2.39% RIGL 2026-06-12 15:02:11 32.91 32.78 2.33% RIGL 2026-06-12 16:03:04 36.58 32.50 2.43% RIGL 2026-06-12 17:02:13 34.58 32.50 2.43% RIGL 2026-06-12 18:03:04 36.58 32.50 2.43% RIGL 2026-06-12 19:02:15 36.58 28.81 -0.22% RIGL 2026-06-12 20:03:05 0.00 0.00 -0.22%