investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RIGL: Rigel Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-02-02

RIGL 2024-02-02 16:01:211.16 1.15 -4.27%
RIGL 2024-02-02 17:01:451.18 1.12 -5.13%
RIGL 2024-02-02 18:01:111.18 1.13 -1.67%
RIGL 2024-02-02 19:01:371.18 1.12 -1.67%
RIGL 2024-02-02 21:10:460.00 0.00 -1.67%
2024-02-05

RIGL 2024-02-05 05:01:201.95 0.00 -1.67%
RIGL 2024-02-05 06:01:311.29 1.09 -1.67%
RIGL 2024-02-05 08:01:321.24 1.09 -1.67%
RIGL 2024-02-05 09:01:101.29 1.09 -1.67%
RIGL 2024-02-05 10:01:301.23 1.09 -1.67%
RIGL 2024-02-05 11:01:121.19 1.18 4.17%
RIGL 2024-02-05 13:01:171.20 1.19 5.00%
RIGL 2024-02-05 15:01:241.19 1.18 4.17%
RIGL 2024-02-05 16:01:231.20 1.19 5.00%
RIGL 2024-02-05 17:01:181.24 1.15 2.50%
RIGL 2024-02-05 18:01:301.24 1.18 2.63%
RIGL 2024-02-05 19:01:081.24 1.18 4.39%
RIGL 2024-02-05 20:01:231.24 1.15 4.39%
2024-02-06

RIGL 2024-02-06 06:01:461.49 1.02 4.39%
RIGL 2024-02-06 08:01:391.43 1.15 4.39%
RIGL 2024-02-06 11:01:181.20 1.19 2.63%
RIGL 2024-02-06 13:01:301.21 1.20 3.51%
RIGL 2024-02-06 14:01:411.23 1.22 5.26%
RIGL 2024-02-06 16:01:381.24 1.23 5.26%
RIGL 2024-02-06 17:01:051.24 1.21 4.39%
RIGL 2024-02-06 18:01:211.24 1.21 4.27%
RIGL 2024-02-06 19:01:271.24 1.15 4.27%
RIGL 2024-02-06 21:03:290.00 0.00 4.27%
2024-02-07

RIGL 2024-02-07 05:01:101.95 0.00 4.27%
RIGL 2024-02-07 06:01:451.34 0.94 4.27%
RIGL 2024-02-07 08:01:501.24 1.15 4.27%
RIGL 2024-02-07 11:01:231.17 1.16 -4.27%
RIGL 2024-02-07 12:01:261.18 1.17 -3.42%
RIGL 2024-02-07 13:01:201.17 1.16 -4.27%
RIGL 2024-02-07 14:01:231.17 1.16 -5.13%
RIGL 2024-02-07 15:01:121.14 1.13 -6.84%
RIGL 2024-02-07 17:01:051.18 1.11 -8.55%
RIGL 2024-02-07 18:01:201.15 1.11 -8.20%
RIGL 2024-02-07 19:01:071.18 1.11 -5.74%
RIGL 2024-02-07 21:07:590.00 0.00 -5.74%
2024-02-08

RIGL 2024-02-08 05:01:151.95 0.00 -5.74%
RIGL 2024-02-08 06:01:481.55 1.00 -5.74%
RIGL 2024-02-08 07:01:131.18 1.07 -5.74%
RIGL 2024-02-08 08:01:401.43 1.07 -5.74%
RIGL 2024-02-08 09:01:261.25 1.07 -5.74%
RIGL 2024-02-08 10:01:341.43 1.07 -5.74%
RIGL 2024-02-08 11:01:141.12 1.11 0.00%
RIGL 2024-02-08 12:01:321.13 1.12 0.00%
RIGL 2024-02-08 13:01:241.12 1.11 -0.82%
RIGL 2024-02-08 15:01:221.14 1.13 1.64%
RIGL 2024-02-08 17:01:171.18 1.12 1.64%
RIGL 2024-02-08 18:01:271.18 1.12 1.79%
2024-02-09

RIGL 2024-02-09 06:01:431.27 0.98 1.79%
RIGL 2024-02-09 08:01:201.27 1.05 1.79%
RIGL 2024-02-09 09:01:201.27 1.04 1.79%
RIGL 2024-02-09 10:01:311.18 1.07 1.79%
RIGL 2024-02-09 11:01:171.15 1.14 0.89%
RIGL 2024-02-09 12:01:331.18 1.17 3.57%
RIGL 2024-02-09 13:01:271.20 1.19 5.36%
RIGL 2024-02-09 14:01:341.20 1.19 4.46%
RIGL 2024-02-09 15:01:141.21 1.20 6.25%
RIGL 2024-02-09 16:01:401.22 1.21 7.14%
RIGL 2024-02-09 17:01:111.24 1.13 5.36%
RIGL 2024-02-09 18:01:251.24 1.13 5.26%
RIGL 2024-02-09 21:06:250.00 0.00 5.26%
2024-02-12

RIGL 2024-02-12 06:01:441.35 1.02 5.26%
RIGL 2024-02-12 07:01:241.35 1.04 5.26%
RIGL 2024-02-12 08:01:361.34 1.04 5.26%
RIGL 2024-02-12 10:01:461.30 1.05 5.26%
RIGL 2024-02-12 11:01:281.25 1.23 3.51%
RIGL 2024-02-12 12:01:321.24 1.23 3.51%
RIGL 2024-02-12 13:01:191.24 1.23 2.63%
RIGL 2024-02-12 14:01:291.23 1.22 2.63%
RIGL 2024-02-12 15:01:261.24 1.23 3.51%
RIGL 2024-02-12 16:01:391.23 1.22 2.63%
RIGL 2024-02-12 17:01:191.22 1.18 0.88%
RIGL 2024-02-12 18:01:301.22 1.18 0.83%
RIGL 2024-02-12 19:01:211.30 1.18 0.83%
RIGL 2024-02-12 21:06:060.00 0.00 0.83%
2024-02-13

RIGL 2024-02-13 06:01:341.50 0.94 0.83%
RIGL 2024-02-13 08:01:271.30 1.18 0.83%
RIGL 2024-02-13 11:01:191.17 1.16 -4.17%
RIGL 2024-02-13 12:01:581.17 1.16 -3.33%
RIGL 2024-02-13 13:01:261.16 1.15 -4.17%
RIGL 2024-02-13 14:01:251.15 1.14 -5.83%
RIGL 2024-02-13 16:01:341.12 1.11 -7.50%
RIGL 2024-02-13 17:01:241.18 1.11 -7.50%
RIGL 2024-02-13 18:01:191.18 1.11 -7.44%
2024-02-14

RIGL 2024-02-14 06:01:431.50 0.99 -7.44%
RIGL 2024-02-14 07:01:241.50 1.12 -7.44%
RIGL 2024-02-14 08:01:351.27 1.12 -7.44%
RIGL 2024-02-14 09:01:191.42 1.12 -7.44%
RIGL 2024-02-14 11:01:201.15 1.14 2.48%
RIGL 2024-02-14 12:01:571.16 1.15 3.31%
RIGL 2024-02-14 13:01:171.18 1.17 4.96%
RIGL 2024-02-14 15:01:241.17 1.16 4.13%
RIGL 2024-02-14 16:01:411.18 1.17 4.96%
RIGL 2024-02-14 17:01:241.24 1.17 4.96%
RIGL 2024-02-14 18:01:421.24 1.17 5.36%
2024-02-15

RIGL 2024-02-15 06:01:351.50 1.07 5.36%
RIGL 2024-02-15 07:01:201.30 1.07 5.36%
RIGL 2024-02-15 08:01:331.30 1.15 5.36%
RIGL 2024-02-15 09:01:241.23 1.15 5.36%
RIGL 2024-02-15 11:01:351.17 1.16 -0.89%
RIGL 2024-02-15 12:01:231.18 1.17 0.00%
RIGL 2024-02-15 13:01:231.20 1.19 1.79%
RIGL 2024-02-15 15:01:281.21 1.20 1.79%
RIGL 2024-02-15 16:01:521.21 1.20 2.68%
RIGL 2024-02-15 17:01:131.24 1.17 3.57%
RIGL 2024-02-15 18:01:231.24 1.17 3.39%
RIGL 2024-02-15 19:01:131.24 1.18 3.39%
RIGL 2024-02-15 21:07:390.00 0.00 3.39%
2024-02-16

RIGL 2024-02-16 06:01:381.50 1.07 3.39%
RIGL 2024-02-16 08:01:351.35 1.19 3.39%
RIGL 2024-02-16 11:01:271.22 1.21 -0.85%
RIGL 2024-02-16 12:01:291.21 1.20 -0.85%
RIGL 2024-02-16 14:01:291.19 1.18 -2.54%
RIGL 2024-02-16 15:01:151.20 1.19 -2.54%
RIGL 2024-02-16 16:01:311.18 1.17 -3.39%
RIGL 2024-02-16 17:01:031.24 1.16 -4.24%
RIGL 2024-02-16 18:01:411.24 1.16 -4.10%
2024-02-19

RIGL 2024-02-19 00:08:260.00 0.00 -4.10%
2024-02-20

RIGL 2024-02-20 06:01:321.47 1.04 -4.10%
RIGL 2024-02-20 08:01:381.33 1.14 -4.10%
RIGL 2024-02-20 09:01:231.21 1.14 -4.10%
RIGL 2024-02-20 10:01:471.33 1.14 -4.10%
RIGL 2024-02-20 11:01:251.15 1.14 -2.46%
RIGL 2024-02-20 13:01:231.15 1.14 -1.64%
RIGL 2024-02-20 14:01:531.14 1.13 -2.46%
RIGL 2024-02-20 17:01:151.23 1.13 -2.46%
RIGL 2024-02-20 18:01:251.23 1.13 -2.56%
RIGL 2024-02-20 21:08:290.00 0.00 -2.56%
2024-02-21

RIGL 2024-02-21 07:01:181.49 0.99 -2.56%
RIGL 2024-02-21 08:01:331.19 1.05 -2.56%
RIGL 2024-02-21 09:01:151.21 1.05 -2.56%
RIGL 2024-02-21 10:01:381.54 1.14 -2.56%
RIGL 2024-02-21 11:01:221.13 1.12 -0.85%
RIGL 2024-02-21 13:01:211.14 1.13 0.00%
RIGL 2024-02-21 15:01:231.13 1.12 -0.85%
RIGL 2024-02-21 17:01:171.13 1.11 -1.71%
RIGL 2024-02-21 18:01:291.12 1.11 -1.75%
RIGL 2024-02-21 19:01:201.15 1.11 -1.75%
RIGL 2024-02-21 21:06:410.00 0.00 -1.75%
2024-02-22

RIGL 2024-02-22 06:01:391.46 1.03 -1.75%
RIGL 2024-02-22 08:01:361.24 1.11 -1.75%
RIGL 2024-02-22 09:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1034842/000110465924026338/0001104659-24-026338-index.htm
8-K - RIGEL PHARMACEUTICALS INC (0001034842) (Filer)
RIGL 2024-02-22 09:01:221.30 1.20 10.53%
RIGL 2024-02-22 10:01:271.24 1.21 9.65%
RIGL 2024-02-22 11:01:201.19 1.17 5.26%
RIGL 2024-02-22 12:01:531.21 1.20 7.02%
RIGL 2024-02-22 13:01:361.24 1.23 10.53%
RIGL 2024-02-22 14:01:501.28 1.27 14.04%
RIGL 2024-02-22 15:01:221.30 1.29 14.91%
RIGL 2024-02-22 16:01:451.33 1.32 17.54%
RIGL 2024-02-22 17:01:091.33 1.25 15.79%
RIGL 2024-02-22 18:01:431.34 1.26 18.75%
RIGL 2024-02-22 19:01:091.34 1.24 18.75%
RIGL 2024-02-22 21:06:100.00 0.00 18.75%
2024-02-23

RIGL 2024-02-23 06:01:391.37 1.20 18.75%
RIGL 2024-02-23 07:01:241.37 1.30 18.75%
RIGL 2024-02-23 09:01:311.30 1.18 -11.61%
RIGL 2024-02-23 09:30:00
Rigel Pharmaceuticals: Upgrading To A 'Top Idea' Ahead Of Promising Q4/2023 Earnings Report
RIGL 2024-02-23 11:01:251.27 1.25 -3.57%
RIGL 2024-02-23 12:01:341.28 1.27 -2.68%
RIGL 2024-02-23 13:01:281.31 1.30 0.00%
RIGL 2024-02-23 14:01:411.28 1.27 -2.68%
RIGL 2024-02-23 16:01:271.29 1.28 -1.79%
RIGL 2024-02-23 17:01:171.33 1.25 1.79%
RIGL 2024-02-23 18:01:421.33 1.25 1.54%
RIGL 2024-02-23 21:07:530.00 0.00 1.54%
2024-02-26

RIGL 2024-02-26 05:01:261.50 0.00 1.54%
RIGL 2024-02-26 06:01:231.47 1.24 1.54%
RIGL 2024-02-26 08:01:171.33 1.24 1.54%
RIGL 2024-02-26 10:01:461.38 1.24 0.77%
RIGL 2024-02-26 11:01:251.43 1.42 8.46%
RIGL 2024-02-26 12:01:381.49 1.48 13.08%
RIGL 2024-02-26 13:01:081.46 1.45 10.77%
RIGL 2024-02-26 14:01:261.48 1.47 12.31%
RIGL 2024-02-26 15:01:261.48 1.47 11.54%
RIGL 2024-02-26 16:01:241.43 1.42 7.69%
RIGL 2024-02-26 16:45:00
Rigel Pharmaceuticals: Gavreto Deal Expands Growth Prospects
RIGL 2024-02-26 17:01:261.48 1.37 7.69%
RIGL 2024-02-26 18:01:181.47 1.41 6.82%
RIGL 2024-02-26 19:01:291.47 1.37 6.82%
RIGL 2024-02-26 21:06:160.00 0.00 6.82%
2024-02-27

RIGL 2024-02-27 05:01:141.50 0.00 6.82%
RIGL 2024-02-27 06:01:381.50 1.30 6.82%
RIGL 2024-02-27 08:01:411.50 1.32 6.82%
RIGL 2024-02-27 09:01:251.50 1.44 6.82%
RIGL 2024-02-27 10:01:401.50 1.45 6.82%
RIGL 2024-02-27 11:01:371.46 1.45 3.03%
RIGL 2024-02-27 12:01:341.50 1.49 5.30%
RIGL 2024-02-27 13:01:181.54 1.53 8.33%
RIGL 2024-02-27 14:01:351.53 1.52 7.58%
RIGL 2024-02-27 15:01:171.54 1.53 8.33%
RIGL 2024-02-27 16:01:141.53 1.52 7.58%
RIGL 2024-02-27 17:01:311.60 1.46 6.06%
RIGL 2024-02-27 18:01:241.60 1.46 5.63%
RIGL 2024-02-27 21:04:520.00 0.00 5.63%
2024-02-28

RIGL 2024-02-28 06:01:231.72 1.29 5.63%
RIGL 2024-02-28 07:01:181.63 1.29 5.63%
RIGL 2024-02-28 08:01:141.63 1.38 5.63%
RIGL 2024-02-28 10:01:281.56 1.48 2.11%
RIGL 2024-02-28 11:01:221.54 1.53 2.82%
RIGL 2024-02-28 12:01:171.53 1.52 2.11%
RIGL 2024-02-28 13:01:141.54 1.53 2.82%
RIGL 2024-02-28 14:01:351.51 1.50 0.00%
RIGL 2024-02-28 15:01:171.53 1.52 1.41%
RIGL 2024-02-28 16:01:261.54 1.53 2.11%
RIGL 2024-02-28 17:01:171.57 1.50 3.52%
RIGL 2024-02-28 18:01:271.57 1.55 3.33%
RIGL 2024-02-28 19:01:281.57 1.49 3.33%
RIGL 2024-02-28 21:08:040.00 0.00 3.33%
2024-02-29

RIGL 2024-02-29 06:01:271.70 1.30 3.33%
RIGL 2024-02-29 07:01:191.65 1.30 3.33%
RIGL 2024-02-29 08:01:351.65 1.38 3.33%
RIGL 2024-02-29 09:01:211.55 1.38 3.33%
RIGL 2024-02-29 10:01:421.65 1.28 3.33%
RIGL 2024-02-29 11:01:231.56 1.55 0.00%
RIGL 2024-02-29 12:01:401.49 1.48 -4.67%
RIGL 2024-02-29 13:01:201.54 1.53 -1.33%
RIGL 2024-02-29 14:01:391.52 1.51 -2.67%
RIGL 2024-02-29 17:01:181.55 1.50 -2.00%
RIGL 2024-02-29 18:01:341.55 1.50 -1.94%
RIGL 2024-02-29 19:01:261.55 1.48 -1.94%
RIGL 2024-02-29 21:09:330.00 0.00 -3.87%
2024-03-01

RIGL 2024-03-01 06:01:351.64 1.33 -3.87%
RIGL 2024-03-01 08:01:321.64 1.45 -3.87%
RIGL 2024-03-01 09:01:391.68 1.45 -3.87%
RIGL 2024-03-01 11:01:241.55 1.54 1.94%
RIGL 2024-03-01 12:01:321.58 1.57 3.23%
RIGL 2024-03-01 13:01:181.56 1.55 1.94%
RIGL 2024-03-01 15:01:321.57 1.56 2.58%
RIGL 2024-03-01 16:01:271.55 1.54 1.29%
RIGL 2024-03-01 17:01:171.59 1.54 1.94%
RIGL 2024-03-01 18:01:301.59 1.56 1.97%
RIGL 2024-03-01 19:01:151.59 1.57 1.97%
RIGL 2024-03-01 20:01:111.58 1.51 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.