RIDE 1970-01-01 03:00:0017.60 17.35 3.27%
RIDE 2020-11-12 15:01:5417.58 17.33 3.51%
RIDE 2020-11-12 16:01:5417.22 17.00 2.44%
RIDE 2020-11-12 17:01:5717.04 17.00 -1.40%
RIDE 2020-11-12 18:01:5517.07 17.03 -1.28%
RIDE 2020-11-12 19:01:5517.00 16.96 -1.16%
RIDE 2020-11-12 20:01:5416.97 16.94 -0.99%
RIDE 2020-11-12 21:01:5417.00 16.98 -0.35%
RIDE 2020-11-12 22:01:5516.95 16.89 -1.46%
RIDE 2020-11-12 23:01:5317.00 16.67 -2.74%
RIDE 2020-11-13 01:09:5316.93 16.50 -3.05%
RIDE 2020-11-13 02:01:5316.93 16.55 -2.29%
RIDE 2020-11-13 03:01:5316.93 16.55 -1.64%
RIDE 2020-11-13 04:01:5316.93 16.55 -1.64%
RIDE 2020-11-13 05:01:5316.93 16.55 -1.64%
RIDE 2020-11-13 06:01:5416.93 16.55 -1.64%
RIDE 2020-11-13 07:01:5416.93 16.55 -1.64%
RIDE 2020-11-13 08:01:5516.93 16.55 -1.64%
RIDE 2020-11-13 09:01:5516.93 16.55 -1.64%
RIDE 2020-11-13 10:01:5516.93 16.55 -1.64%
RIDE 2020-11-13 11:01:5316.93 16.55 -1.64%
RIDE 2020-11-13 12:01:5517.20 16.80 -1.41%
RIDE 2020-11-13 13:01:5517.50 17.39 2.70%
RIDE 2020-11-13 14:01:5417.40 17.19 3.23%
RIDE 2020-11-13 15:01:5517.09 17.05 0.29%
RIDE 2020-11-13 16:01:5417.35 17.26 1.64%
RIDE 2020-11-13 17:02:0517.81 17.73 6.36%
RIDE 2020-11-13 18:01:5617.39 17.30 4.56%
RIDE 2020-11-13 19:01:5417.75 17.64 6.00%
RIDE 2020-11-13 20:01:5417.40 17.30 4.14%
RIDE 2020-11-13 21:01:5517.50 17.44 5.04%
RIDE 2020-11-13 22:01:5617.40 17.35 4.20%
RIDE 2020-11-13 23:01:5417.90 17.64 7.26%
RIDE 2020-11-14 01:08:2517.99 17.78 4.90%
RIDE 2020-11-14 02:01:5318.10 17.96 5.48%
RIDE 2020-11-14 03:01:5318.10 17.78 4.72%
RIDE 2020-11-14 04:01:5418.10 17.78 4.72%
RIDE 2020-11-14 05:01:5518.10 17.78 4.72%
RIDE 2020-11-14 06:01:5418.10 17.78 4.72%
RIDE 2020-11-14 07:01:5418.10 17.78 4.72%
RIDE 2020-11-14 08:01:5418.10 17.78 4.72%
RIDE 2020-11-14 09:01:5318.10 17.78 4.72%
RIDE 2020-11-14 10:01:5418.10 17.78 4.72%
RIDE 2020-11-14 11:01:5418.10 17.78 4.72%
RIDE 2020-11-14 12:01:5418.10 17.78 4.72%
RIDE 2020-11-14 13:01:5418.10 17.78 4.72%
RIDE 2020-11-14 14:01:5318.10 17.78 4.72%
RIDE 2020-11-14 15:01:5418.10 17.78 4.72%
RIDE 2020-11-14 16:01:5418.10 17.78 4.72%
RIDE 2020-11-14 17:01:5418.10 17.78 4.72%
RIDE 2020-11-14 18:01:5418.10 17.78 4.72%
RIDE 2020-11-14 19:01:5418.10 17.78 4.72%
RIDE 2020-11-14 20:01:5318.10 17.78 4.72%
RIDE 2020-11-14 21:01:5418.10 17.78 4.72%
RIDE 2020-11-14 22:01:5418.10 17.78 4.72%
RIDE 2020-11-14 23:01:5418.10 17.78 4.72%
RIDE 2020-11-15 01:13:0518.10 17.78 4.72%
RIDE 2020-11-15 02:01:5318.10 17.78 4.72%
RIDE 2020-11-15 03:01:5418.10 17.78 4.72%
RIDE 2020-11-15 04:01:5318.10 17.78 4.72%
RIDE 2020-11-15 05:01:5218.10 17.78 4.72%
RIDE 2020-11-15 06:01:5318.10 17.78 4.72%
RIDE 2020-11-15 07:01:5418.10 17.78 4.72%
RIDE 2020-11-15 08:01:5418.10 17.78 4.72%
RIDE 2020-11-15 09:01:5418.10 17.78 4.72%
RIDE 2020-11-15 10:01:5418.10 17.78 4.72%
RIDE 2020-11-15 11:01:5418.10 17.78 4.72%
RIDE 2020-11-15 12:01:5518.10 17.78 4.72%
RIDE 2020-11-15 13:01:5418.10 17.78 4.72%
RIDE 2020-11-15 14:01:5418.10 17.78 4.72%
RIDE 2020-11-15 15:01:5418.10 17.78 4.72%
RIDE 2020-11-15 16:01:5518.10 17.78 4.72%
RIDE 2020-11-15 17:01:5418.10 17.78 4.72%
RIDE 2020-11-15 18:01:5618.10 17.78 4.72%
RIDE 2020-11-15 19:01:5618.10 17.78 4.72%
RIDE 2020-11-15 20:01:5618.10 17.78 4.72%
RIDE 2020-11-15 21:01:5518.10 17.78 4.72%
RIDE 2020-11-15 22:01:5518.10 17.78 4.72%
RIDE 2020-11-15 23:02:0218.10 17.78 4.72%
RIDE 2020-11-16 01:11:1118.10 17.78 4.72%
RIDE 2020-11-16 02:01:5618.10 17.78 4.72%
RIDE 2020-11-16 03:01:5318.10 17.78 4.72%
RIDE 2020-11-16 04:01:5318.10 17.78 4.72%
RIDE 2020-11-16 05:01:5318.10 17.78 4.72%
RIDE 2020-11-16 06:01:5418.10 17.78 4.72%
RIDE 2020-11-16 07:01:5518.10 17.78 4.72%
RIDE 2020-11-16 08:01:5418.10 17.78 4.72%
RIDE 2020-11-16 09:01:5418.10 17.78 4.72%
RIDE 2020-11-16 10:01:5418.10 17.78 4.72%
RIDE 2020-11-16 11:01:5518.10 17.78 4.72%
RIDE 2020-11-16 12:01:5419.10 18.94 10.50%
RIDE 2020-11-16 13:01:5518.50 18.25 7.58%
RIDE 2020-11-16 14:01:5618.88 18.39 7.58%
RIDE 2020-11-16 15:01:5418.65 18.53 7.99%
RIDE 2020-11-16 16:01:5818.57 18.46 7.81%
RIDE 2020-11-16 17:02:0119.54 19.44 9.35%
RIDE 2020-11-16 18:01:5719.50 19.44 7.91%
RIDE 2020-11-16 19:01:5519.51 19.44 8.74%
RIDE 2020-11-16 20:01:5519.79 19.69 9.86%
RIDE 2020-11-16 21:01:5620.48 20.37 13.98%
RIDE 2020-11-16 22:01:5621.40 21.30 19.10%
RIDE 2020-11-16 23:01:5522.50 22.39 24.72%
RIDE 2020-11-17 01:08:1723.05 23.00 22.08%
RIDE 2020-11-17 02:01:5423.10 22.94 21.82%
RIDE 2020-11-17 03:01:5423.05 22.89 21.87%
RIDE 2020-11-17 04:01:5423.05 22.89 21.87%
RIDE 2020-11-17 05:01:5423.05 22.89 21.87%
RIDE 2020-11-17 06:01:5523.05 22.89 21.87%
RIDE 2020-11-17 07:01:5523.05 22.89 21.87%
RIDE 2020-11-17 08:01:5423.05 22.89 21.87%
RIDE 2020-11-17 09:01:5523.05 22.89 21.87%
RIDE 2020-11-17 10:01:5523.05 22.89 21.87%
RIDE 2020-11-17 11:01:5426.60 13.25 21.87%
RIDE 2020-11-17 12:01:5623.00 22.39 17.89%
RIDE 2020-11-17 13:01:5723.00 22.44 19.16%
RIDE 2020-11-17 14:01:5623.00 22.21 20.75%
RIDE 2020-11-17 15:01:5622.50 22.39 18.90%
RIDE 2020-11-17 16:01:5622.15 22.07 17.25%
RIDE 2020-11-17 17:03:4923.80 23.73 7.62%
RIDE 2020-11-17 18:01:5624.33 24.19 6.90%
RIDE 2020-11-17 19:01:5523.78 23.39 7.98%
RIDE 2020-11-17 20:01:5523.74 23.69 9.91%
RIDE 2020-11-17 21:01:5624.78 24.71 13.67%
RIDE 2020-11-17 22:01:5625.23 25.14 12.19%
RIDE 2020-11-17 23:01:5624.67 24.62 10.44%
RIDE 2020-11-18 01:07:0525.30 25.23 10.72%
RIDE 2020-11-18 02:03:4725.85 25.64 13.13%
RIDE 2020-11-18 03:01:5425.94 25.80 13.26%
RIDE 2020-11-18 04:01:5325.94 25.80 13.26%
RIDE 2020-11-18 05:01:5525.94 25.80 13.26%
RIDE 2020-11-18 06:01:5425.94 25.80 13.26%
RIDE 2020-11-18 07:01:5625.94 25.80 13.26%
RIDE 2020-11-18 08:01:5425.94 25.80 13.26%
RIDE 2020-11-18 09:01:5425.94 25.80 13.26%
RIDE 2020-11-18 10:01:5525.94 25.80 13.26%
RIDE 2020-11-18 11:01:5525.94 24.82 13.26%
RIDE 2020-11-18 12:01:5827.50 27.30 20.09%
RIDE 2020-11-18 13:01:5727.30 26.85 17.55%
RIDE 2020-11-18 14:01:5627.04 27.00 18.16%
RIDE 2020-11-18 15:01:5626.67 26.55 16.76%
RIDE 2020-11-18 16:01:5825.80 25.71 12.52%
RIDE 2020-11-18 17:03:0127.80 27.55 13.56%
RIDE 2020-11-18 18:01:5828.19 28.09 12.21%
RIDE 2020-11-18 19:01:5726.97 26.95 17.03%
RIDE 2020-11-18 20:01:5626.97 26.95 17.03%
RIDE 2020-11-18 21:01:5526.97 26.95 17.03%
RIDE 2020-11-18 22:01:5726.97 26.95 17.03%
RIDE 2020-11-18 23:01:5626.97 26.95 8.36%
RIDE 2020-11-19 01:07:1526.97 26.95 8.36%
RIDE 2020-11-19 02:01:5326.97 26.95 8.36%
RIDE 2020-11-19 03:01:5627.00 26.95 8.36%
RIDE 2020-11-19 04:01:5427.95 27.80 8.36%
RIDE 2020-11-19 05:01:5428.80 28.74 8.36%
RIDE 2020-11-19 06:01:5529.18 29.04 8.36%
RIDE 2020-11-19 07:01:5628.74 28.54 8.36%
RIDE 2020-11-19 08:01:5328.25 28.09 8.36%
RIDE 2020-11-19 09:01:5528.94 28.85 8.36%
RIDE 2020-11-19 10:01:5528.80 28.67 8.36%
RIDE 2020-11-19 11:01:5628.80 28.67 8.36%
RIDE 2020-11-19 12:01:5628.80 28.67 8.36%
RIDE 2020-11-19 13:01:5528.20 28.06 6.13%
RIDE 2020-11-19 14:01:5728.13 27.58 5.14%
RIDE 2020-11-19 15:01:5628.48 28.38 7.34%
RIDE 2020-11-19 16:01:5628.40 28.20 6.66%
RIDE 2020-11-19 17:03:4227.97 27.85 -2.58%
RIDE 2020-11-19 18:01:5828.63 28.52 -0.38%
RIDE 2020-11-19 19:02:1128.50 28.45 -0.52%
RIDE 2020-11-19 20:01:5627.77 27.74 -3.07%
RIDE 2020-11-19 21:01:5626.84 26.71 -6.46%
RIDE 2020-11-19 22:01:5526.60 26.53 -7.40%
RIDE 2020-11-19 23:01:5525.60 25.53 -10.75%
RIDE 2020-11-20 01:08:1026.00 25.80 -7.44%
RIDE 2020-11-20 02:01:5426.33 26.00 -6.76%
RIDE 2020-11-20 03:01:5527.50 25.00 -6.23%
RIDE 2020-11-20 04:01:5427.50 25.00 -6.23%
RIDE 2020-11-20 05:01:5427.50 25.00 -6.23%
RIDE 2020-11-20 06:01:5427.50 25.00 -6.23%
RIDE 2020-11-20 07:01:5427.50 25.00 -6.23%
RIDE 2020-11-20 08:01:5427.50 25.00 -6.23%
RIDE 2020-11-20 09:01:5727.50 25.00 -6.23%
RIDE 2020-11-20 10:01:5727.50 25.00 -6.23%
RIDE 2020-11-20 11:01:5426.80 22.03 -6.23%
RIDE 2020-11-20 12:01:5626.54 26.02 -5.01%
RIDE 2020-11-20 13:01:5626.65 26.35 -4.51%
RIDE 2020-11-20 14:01:5526.25 26.05 -6.16%
RIDE 2020-11-20 15:01:5725.75 25.59 -8.02%
RIDE 2020-11-20 16:01:5726.09 25.90 -7.23%
RIDE 2020-11-20 17:02:1126.79 26.63 4.10%
RIDE 2020-11-20 18:01:5726.55 26.51 3.59%
RIDE 2020-11-20 19:01:5626.85 26.74 4.49%
RIDE 2020-11-20 20:01:5426.80 26.70 4.41%
RIDE 2020-11-20 21:01:5726.65 26.57 3.83%
RIDE 2020-11-20 22:01:5626.05 25.85 1.41%
RIDE 2020-11-20 23:01:5426.30 26.25 2.70%
RIDE 2020-11-21 01:07:1326.63 26.03 2.20%
RIDE 2020-11-21 02:01:5426.57 26.03 2.78%
RIDE 2020-11-21 03:01:5426.55 15.75 2.01%
RIDE 2020-11-21 04:01:5426.55 15.75 2.01%
RIDE 2020-11-21 05:01:5426.55 15.75 2.01%
RIDE 2020-11-21 06:01:5426.55 15.75 2.01%
RIDE 2020-11-21 07:01:5626.55 15.75 2.01%
RIDE 2020-11-21 08:01:5526.55 15.75 2.01%
RIDE 2020-11-21 09:01:5326.55 15.75 2.01%
RIDE 2020-11-21 10:01:5526.55 15.75 2.01%
RIDE 2020-11-21 11:01:5426.55 15.75 2.01%
RIDE 2020-11-21 12:01:5526.55 15.75 2.01%
RIDE 2020-11-21 13:01:5526.55 15.75 2.01%
RIDE 2020-11-21 14:01:5426.55 15.75 2.01%
RIDE 2020-11-21 15:01:5526.55 15.75 2.01%
RIDE 2020-11-21 16:01:5526.55 15.75 2.01%
RIDE 2020-11-21 17:01:5426.55 15.75 2.01%
RIDE 2020-11-21 18:01:5526.55 15.75 2.01%
RIDE 2020-11-21 19:01:5626.55 15.75 2.01%
RIDE 2020-11-21 20:01:5626.55 15.75 2.01%
RIDE 2020-11-21 21:01:5626.55 15.75 2.01%
RIDE 2020-11-21 22:01:5526.55 15.75 2.01%
RIDE 2020-11-21 23:01:5426.55 15.75 2.01%
RIDE 2020-11-22 01:10:3226.55 15.75 2.01%
RIDE 2020-11-22 02:01:5426.55 15.75 2.01%
RIDE 2020-11-22 03:01:5326.55 15.75 2.01%
RIDE 2020-11-22 04:01:5326.55 15.75 2.01%
RIDE 2020-11-22 05:01:5326.55 15.75 2.01%
RIDE 2020-11-22 06:01:5426.55 15.75 2.01%
RIDE 2020-11-22 07:01:5426.55 15.75 2.01%
RIDE 2020-11-22 08:01:5426.55 15.75 2.01%
RIDE 2020-11-22 09:01:5426.55 15.75 2.01%
RIDE 2020-11-22 10:01:5426.55 15.75 2.01%
RIDE 2020-11-22 11:01:5426.55 15.75 2.01%
RIDE 2020-11-22 12:01:5526.55 15.75 2.01%
RIDE 2020-11-22 13:01:5526.55 15.75 2.01%
RIDE 2020-11-22 14:01:5426.55 15.75 2.01%
RIDE 2020-11-22 15:01:5526.55 15.75 2.01%
RIDE 2020-11-22 16:01:5526.55 15.75 2.01%
RIDE 2020-11-22 17:01:5526.55 15.75 2.01%
RIDE 2020-11-22 18:01:5526.55 15.75 2.01%
RIDE 2020-11-22 19:01:5826.55 15.75 2.01%
RIDE 2020-11-22 20:01:5426.55 15.75 2.01%
RIDE 2020-11-22 21:01:5526.55 15.75 2.01%
RIDE 2020-11-22 22:01:5426.55 15.75 2.01%
RIDE 2020-11-22 23:01:5926.55 15.75 2.01%
RIDE 2020-11-23 01:09:2426.55 15.75 2.01%
RIDE 2020-11-23 02:01:5326.55 15.75 2.01%
RIDE 2020-11-23 03:01:5326.55 15.75 2.01%
RIDE 2020-11-23 04:01:5426.55 15.75 2.01%
RIDE 2020-11-23 05:01:5426.55 15.75 2.01%
RIDE 2020-11-23 06:01:5426.55 15.75 2.01%
RIDE 2020-11-23 07:01:5626.55 15.75 2.01%
RIDE 2020-11-23 08:01:5426.55 15.75 2.01%
RIDE 2020-11-23 09:01:5526.55 15.75 2.01%
RIDE 2020-11-23 10:01:5626.55 15.75 2.01%
RIDE 2020-11-23 11:01:5626.40 15.75 2.01%
RIDE 2020-11-23 12:01:5726.98 26.88 3.63%
RIDE 2020-11-23 13:01:5527.18 27.10 5.02%
RIDE 2020-11-23 14:01:5627.06 27.00 4.37%
RIDE 2020-11-23 15:01:5727.22 27.02 4.37%
RIDE 2020-11-23 16:01:5627.20 27.17 4.98%
RIDE 2020-11-23 17:02:0828.80 28.72 9.09%
RIDE 2020-11-23 18:01:5928.45 28.39 7.58%
RIDE 2020-11-23 19:01:5829.00 28.93 9.62%
RIDE 2020-11-23 20:01:5528.38 28.32 7.50%
RIDE 2020-11-23 21:01:5628.47 28.39 7.58%
RIDE 2020-11-23 22:01:5628.12 28.05 6.52%
RIDE 2020-11-23 23:01:5528.60 28.58 8.26%
RIDE 2020-11-24 01:07:2329.00 28.95 5.66%
RIDE 2020-11-24 02:01:5429.30 29.27 7.05%
RIDE 2020-11-24 03:01:5531.85 28.16 7.27%
RIDE 2020-11-24 04:01:5531.85 28.16 7.27%
RIDE 2020-11-24 05:01:5531.85 28.16 7.27%
RIDE 2020-11-24 06:01:5431.85 28.16 7.27%
RIDE 2020-11-24 07:01:5631.85 28.16 7.27%
RIDE 2020-11-24 08:01:5331.85 28.16 7.27%
RIDE 2020-11-24 09:02:0031.85 28.16 7.27%
RIDE 2020-11-24 10:01:5631.85 28.16 7.27%
RIDE 2020-11-24 11:01:5730.00 24.00 7.27%
RIDE 2020-11-24 12:02:0029.48 28.75 7.64%
RIDE 2020-11-24 13:01:5629.34 28.76 5.52%
RIDE 2020-11-24 14:02:0529.67 29.24 7.78%
RIDE 2020-11-24 15:01:5830.36 30.00 11.14%
RIDE 2020-11-24 16:02:0130.02 30.00 9.76%
RIDE 2020-11-24 17:03:2727.91 27.88 -3.59%
RIDE 2020-11-24 18:02:0129.10 29.05 0.38%
RIDE 2020-11-24 19:03:1028.64 28.56 -1.31%
RIDE 2020-11-24 20:01:5527.76 27.70 -4.25%
RIDE 2020-11-24 21:01:5627.19 27.10 -6.04%
RIDE 2020-11-24 22:01:5727.24 27.12 -6.22%
RIDE 2020-11-24 23:01:5627.49 27.25 -5.46%
RIDE 2020-11-25 01:07:0727.62 27.47 -8.56%
RIDE 2020-11-25 02:01:5427.62 27.45 -8.06%
RIDE 2020-11-25 03:01:5527.62 27.60 -8.12%
RIDE 2020-11-25 04:01:5527.62 27.60 -8.12%
RIDE 2020-11-25 05:01:5727.62 27.60 -8.12%
RIDE 2020-11-25 06:01:5527.62 27.60 -8.12%
RIDE 2020-11-25 07:01:5727.62 27.60 -8.12%
RIDE 2020-11-25 08:01:5427.62 27.60 -8.12%
RIDE 2020-11-25 09:01:5327.62 27.60 -8.12%
RIDE 2020-11-25 10:01:5527.62 27.60 -8.12%
RIDE 2020-11-25 11:01:5527.62 24.00 -8.12%
RIDE 2020-11-25 12:01:5627.46 27.35 -8.59%
RIDE 2020-11-25 13:01:5627.62 26.50 -10.12%
RIDE 2020-11-25 14:01:5627.62 26.82 -10.45%
RIDE 2020-11-25 15:01:5626.39 26.30 -12.55%
RIDE 2020-11-25 16:01:5625.96 25.75 -13.95%
RIDE 2020-11-25 18:02:0027.83 27.76 1.53%
RIDE 2020-11-25 19:01:5627.68 27.60 0.95%
RIDE 2020-11-25 20:01:5726.91 26.83 -1.72%
RIDE 2020-11-25 21:01:5626.96 26.91 -1.50%
RIDE 2020-11-25 22:01:5826.99 26.93 -1.61%
RIDE 2020-11-25 23:01:5627.19 27.15 -0.80%
RIDE 2020-11-26 01:08:4327.25 27.01 3.50%
RIDE 2020-11-26 02:01:5527.08 26.76 3.50%
RIDE 2020-11-26 03:01:5527.10 26.81 3.77%
RIDE 2020-11-26 04:01:5627.10 26.81 3.77%
RIDE 2020-11-26 05:01:5727.10 26.81 3.77%
RIDE 2020-11-26 06:01:5527.10 26.81 3.77%
RIDE 2020-11-26 07:01:5527.10 26.81 3.77%
RIDE 2020-11-26 08:01:5427.10 26.81 3.77%
RIDE 2020-11-26 09:01:5527.10 26.81 3.77%
RIDE 2020-11-26 10:01:5627.10 26.81 3.77%
RIDE 2020-11-26 11:01:5627.10 26.81 3.77%
RIDE 2020-11-26 12:01:5627.10 26.81 3.77%
RIDE 2020-11-26 13:01:5727.10 26.81 3.77%
RIDE 2020-11-26 14:01:5627.10 26.81 3.77%
RIDE 2020-11-26 15:01:5627.10 26.81 3.77%
RIDE 2020-11-26 16:01:5627.10 26.81 3.77%
RIDE 2020-11-26 17:01:5527.10 26.81 3.77%
RIDE 2020-11-26 18:01:5527.10 26.81 3.77%
RIDE 2020-11-26 19:01:5627.10 26.81 3.77%
RIDE 2020-11-26 20:01:5627.10 26.81 3.77%
RIDE 2020-11-26 21:01:5827.10 26.81 3.77%
RIDE 2020-11-26 22:01:5727.10 26.81 3.77%
RIDE 2020-11-26 23:01:5627.10 26.81 3.77%
RIDE 2020-11-27 01:09:3327.10 26.81 3.77%
RIDE 2020-11-27 02:01:5627.10 26.81 3.77%
RIDE 2020-11-27 03:01:5527.10 26.81 3.77%
RIDE 2020-11-27 04:01:5527.10 26.81 3.77%
RIDE 2020-11-27 05:01:5727.10 26.81 3.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83