| RIDE | 1970-01-01 03:00:00 | 17.60 | 17.35 | 3.27% |
| RIDE | 2020-11-12 15:01:54 | 17.58 | 17.33 | 3.51% |
| RIDE | 2020-11-12 16:01:54 | 17.22 | 17.00 | 2.44% |
| RIDE | 2020-11-12 17:01:57 | 17.04 | 17.00 | -1.40% |
| RIDE | 2020-11-12 18:01:55 | 17.07 | 17.03 | -1.28% |
| RIDE | 2020-11-12 19:01:55 | 17.00 | 16.96 | -1.16% |
| RIDE | 2020-11-12 20:01:54 | 16.97 | 16.94 | -0.99% |
| RIDE | 2020-11-12 21:01:54 | 17.00 | 16.98 | -0.35% |
| RIDE | 2020-11-12 22:01:55 | 16.95 | 16.89 | -1.46% |
| RIDE | 2020-11-12 23:01:53 | 17.00 | 16.67 | -2.74% |
| RIDE | 2020-11-13 01:09:53 | 16.93 | 16.50 | -3.05% |
| RIDE | 2020-11-13 02:01:53 | 16.93 | 16.55 | -2.29% |
| RIDE | 2020-11-13 03:01:53 | 16.93 | 16.55 | -1.64% |
| RIDE | 2020-11-13 04:01:53 | 16.93 | 16.55 | -1.64% |
| RIDE | 2020-11-13 05:01:53 | 16.93 | 16.55 | -1.64% |
| RIDE | 2020-11-13 06:01:54 | 16.93 | 16.55 | -1.64% |
| RIDE | 2020-11-13 07:01:54 | 16.93 | 16.55 | -1.64% |
| RIDE | 2020-11-13 08:01:55 | 16.93 | 16.55 | -1.64% |
| RIDE | 2020-11-13 09:01:55 | 16.93 | 16.55 | -1.64% |
| RIDE | 2020-11-13 10:01:55 | 16.93 | 16.55 | -1.64% |
| RIDE | 2020-11-13 11:01:53 | 16.93 | 16.55 | -1.64% |
| RIDE | 2020-11-13 12:01:55 | 17.20 | 16.80 | -1.41% |
| RIDE | 2020-11-13 13:01:55 | 17.50 | 17.39 | 2.70% |
| RIDE | 2020-11-13 14:01:54 | 17.40 | 17.19 | 3.23% |
| RIDE | 2020-11-13 15:01:55 | 17.09 | 17.05 | 0.29% |
| RIDE | 2020-11-13 16:01:54 | 17.35 | 17.26 | 1.64% |
| RIDE | 2020-11-13 17:02:05 | 17.81 | 17.73 | 6.36% |
| RIDE | 2020-11-13 18:01:56 | 17.39 | 17.30 | 4.56% |
| RIDE | 2020-11-13 19:01:54 | 17.75 | 17.64 | 6.00% |
| RIDE | 2020-11-13 20:01:54 | 17.40 | 17.30 | 4.14% |
| RIDE | 2020-11-13 21:01:55 | 17.50 | 17.44 | 5.04% |
| RIDE | 2020-11-13 22:01:56 | 17.40 | 17.35 | 4.20% |
| RIDE | 2020-11-13 23:01:54 | 17.90 | 17.64 | 7.26% |
| RIDE | 2020-11-14 01:08:25 | 17.99 | 17.78 | 4.90% |
| RIDE | 2020-11-14 02:01:53 | 18.10 | 17.96 | 5.48% |
| RIDE | 2020-11-14 03:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 04:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 05:01:55 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 06:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 07:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 08:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 09:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 10:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 11:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 12:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 13:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 14:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 15:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 16:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 17:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 18:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 19:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 20:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 21:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 22:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-14 23:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 01:13:05 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 02:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 03:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 04:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 05:01:52 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 06:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 07:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 08:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 09:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 10:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 11:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 12:01:55 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 13:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 14:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 15:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 16:01:55 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 17:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 18:01:56 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 19:01:56 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 20:01:56 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 21:01:55 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 22:01:55 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-15 23:02:02 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 01:11:11 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 02:01:56 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 03:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 04:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 05:01:53 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 06:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 07:01:55 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 08:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 09:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 10:01:54 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 11:01:55 | 18.10 | 17.78 | 4.72% |
| RIDE | 2020-11-16 12:01:54 | 19.10 | 18.94 | 10.50% |
| RIDE | 2020-11-16 13:01:55 | 18.50 | 18.25 | 7.58% |
| RIDE | 2020-11-16 14:01:56 | 18.88 | 18.39 | 7.58% |
| RIDE | 2020-11-16 15:01:54 | 18.65 | 18.53 | 7.99% |
| RIDE | 2020-11-16 16:01:58 | 18.57 | 18.46 | 7.81% |
| RIDE | 2020-11-16 17:02:01 | 19.54 | 19.44 | 9.35% |
| RIDE | 2020-11-16 18:01:57 | 19.50 | 19.44 | 7.91% |
| RIDE | 2020-11-16 19:01:55 | 19.51 | 19.44 | 8.74% |
| RIDE | 2020-11-16 20:01:55 | 19.79 | 19.69 | 9.86% |
| RIDE | 2020-11-16 21:01:56 | 20.48 | 20.37 | 13.98% |
| RIDE | 2020-11-16 22:01:56 | 21.40 | 21.30 | 19.10% |
| RIDE | 2020-11-16 23:01:55 | 22.50 | 22.39 | 24.72% |
| RIDE | 2020-11-17 01:08:17 | 23.05 | 23.00 | 22.08% |
| RIDE | 2020-11-17 02:01:54 | 23.10 | 22.94 | 21.82% |
| RIDE | 2020-11-17 03:01:54 | 23.05 | 22.89 | 21.87% |
| RIDE | 2020-11-17 04:01:54 | 23.05 | 22.89 | 21.87% |
| RIDE | 2020-11-17 05:01:54 | 23.05 | 22.89 | 21.87% |
| RIDE | 2020-11-17 06:01:55 | 23.05 | 22.89 | 21.87% |
| RIDE | 2020-11-17 07:01:55 | 23.05 | 22.89 | 21.87% |
| RIDE | 2020-11-17 08:01:54 | 23.05 | 22.89 | 21.87% |
| RIDE | 2020-11-17 09:01:55 | 23.05 | 22.89 | 21.87% |
| RIDE | 2020-11-17 10:01:55 | 23.05 | 22.89 | 21.87% |
| RIDE | 2020-11-17 11:01:54 | 26.60 | 13.25 | 21.87% |
| RIDE | 2020-11-17 12:01:56 | 23.00 | 22.39 | 17.89% |
| RIDE | 2020-11-17 13:01:57 | 23.00 | 22.44 | 19.16% |
| RIDE | 2020-11-17 14:01:56 | 23.00 | 22.21 | 20.75% |
| RIDE | 2020-11-17 15:01:56 | 22.50 | 22.39 | 18.90% |
| RIDE | 2020-11-17 16:01:56 | 22.15 | 22.07 | 17.25% |
| RIDE | 2020-11-17 17:03:49 | 23.80 | 23.73 | 7.62% |
| RIDE | 2020-11-17 18:01:56 | 24.33 | 24.19 | 6.90% |
| RIDE | 2020-11-17 19:01:55 | 23.78 | 23.39 | 7.98% |
| RIDE | 2020-11-17 20:01:55 | 23.74 | 23.69 | 9.91% |
| RIDE | 2020-11-17 21:01:56 | 24.78 | 24.71 | 13.67% |
| RIDE | 2020-11-17 22:01:56 | 25.23 | 25.14 | 12.19% |
| RIDE | 2020-11-17 23:01:56 | 24.67 | 24.62 | 10.44% |
| RIDE | 2020-11-18 01:07:05 | 25.30 | 25.23 | 10.72% |
| RIDE | 2020-11-18 02:03:47 | 25.85 | 25.64 | 13.13% |
| RIDE | 2020-11-18 03:01:54 | 25.94 | 25.80 | 13.26% |
| RIDE | 2020-11-18 04:01:53 | 25.94 | 25.80 | 13.26% |
| RIDE | 2020-11-18 05:01:55 | 25.94 | 25.80 | 13.26% |
| RIDE | 2020-11-18 06:01:54 | 25.94 | 25.80 | 13.26% |
| RIDE | 2020-11-18 07:01:56 | 25.94 | 25.80 | 13.26% |
| RIDE | 2020-11-18 08:01:54 | 25.94 | 25.80 | 13.26% |
| RIDE | 2020-11-18 09:01:54 | 25.94 | 25.80 | 13.26% |
| RIDE | 2020-11-18 10:01:55 | 25.94 | 25.80 | 13.26% |
| RIDE | 2020-11-18 11:01:55 | 25.94 | 24.82 | 13.26% |
| RIDE | 2020-11-18 12:01:58 | 27.50 | 27.30 | 20.09% |
| RIDE | 2020-11-18 13:01:57 | 27.30 | 26.85 | 17.55% |
| RIDE | 2020-11-18 14:01:56 | 27.04 | 27.00 | 18.16% |
| RIDE | 2020-11-18 15:01:56 | 26.67 | 26.55 | 16.76% |
| RIDE | 2020-11-18 16:01:58 | 25.80 | 25.71 | 12.52% |
| RIDE | 2020-11-18 17:03:01 | 27.80 | 27.55 | 13.56% |
| RIDE | 2020-11-18 18:01:58 | 28.19 | 28.09 | 12.21% |
| RIDE | 2020-11-18 19:01:57 | 26.97 | 26.95 | 17.03% |
| RIDE | 2020-11-18 20:01:56 | 26.97 | 26.95 | 17.03% |
| RIDE | 2020-11-18 21:01:55 | 26.97 | 26.95 | 17.03% |
| RIDE | 2020-11-18 22:01:57 | 26.97 | 26.95 | 17.03% |
| RIDE | 2020-11-18 23:01:56 | 26.97 | 26.95 | 8.36% |
| RIDE | 2020-11-19 01:07:15 | 26.97 | 26.95 | 8.36% |
| RIDE | 2020-11-19 02:01:53 | 26.97 | 26.95 | 8.36% |
| RIDE | 2020-11-19 03:01:56 | 27.00 | 26.95 | 8.36% |
| RIDE | 2020-11-19 04:01:54 | 27.95 | 27.80 | 8.36% |
| RIDE | 2020-11-19 05:01:54 | 28.80 | 28.74 | 8.36% |
| RIDE | 2020-11-19 06:01:55 | 29.18 | 29.04 | 8.36% |
| RIDE | 2020-11-19 07:01:56 | 28.74 | 28.54 | 8.36% |
| RIDE | 2020-11-19 08:01:53 | 28.25 | 28.09 | 8.36% |
| RIDE | 2020-11-19 09:01:55 | 28.94 | 28.85 | 8.36% |
| RIDE | 2020-11-19 10:01:55 | 28.80 | 28.67 | 8.36% |
| RIDE | 2020-11-19 11:01:56 | 28.80 | 28.67 | 8.36% |
| RIDE | 2020-11-19 12:01:56 | 28.80 | 28.67 | 8.36% |
| RIDE | 2020-11-19 13:01:55 | 28.20 | 28.06 | 6.13% |
| RIDE | 2020-11-19 14:01:57 | 28.13 | 27.58 | 5.14% |
| RIDE | 2020-11-19 15:01:56 | 28.48 | 28.38 | 7.34% |
| RIDE | 2020-11-19 16:01:56 | 28.40 | 28.20 | 6.66% |
| RIDE | 2020-11-19 17:03:42 | 27.97 | 27.85 | -2.58% |
| RIDE | 2020-11-19 18:01:58 | 28.63 | 28.52 | -0.38% |
| RIDE | 2020-11-19 19:02:11 | 28.50 | 28.45 | -0.52% |
| RIDE | 2020-11-19 20:01:56 | 27.77 | 27.74 | -3.07% |
| RIDE | 2020-11-19 21:01:56 | 26.84 | 26.71 | -6.46% |
| RIDE | 2020-11-19 22:01:55 | 26.60 | 26.53 | -7.40% |
| RIDE | 2020-11-19 23:01:55 | 25.60 | 25.53 | -10.75% |
| RIDE | 2020-11-20 01:08:10 | 26.00 | 25.80 | -7.44% |
| RIDE | 2020-11-20 02:01:54 | 26.33 | 26.00 | -6.76% |
| RIDE | 2020-11-20 03:01:55 | 27.50 | 25.00 | -6.23% |
| RIDE | 2020-11-20 04:01:54 | 27.50 | 25.00 | -6.23% |
| RIDE | 2020-11-20 05:01:54 | 27.50 | 25.00 | -6.23% |
| RIDE | 2020-11-20 06:01:54 | 27.50 | 25.00 | -6.23% |
| RIDE | 2020-11-20 07:01:54 | 27.50 | 25.00 | -6.23% |
| RIDE | 2020-11-20 08:01:54 | 27.50 | 25.00 | -6.23% |
| RIDE | 2020-11-20 09:01:57 | 27.50 | 25.00 | -6.23% |
| RIDE | 2020-11-20 10:01:57 | 27.50 | 25.00 | -6.23% |
| RIDE | 2020-11-20 11:01:54 | 26.80 | 22.03 | -6.23% |
| RIDE | 2020-11-20 12:01:56 | 26.54 | 26.02 | -5.01% |
| RIDE | 2020-11-20 13:01:56 | 26.65 | 26.35 | -4.51% |
| RIDE | 2020-11-20 14:01:55 | 26.25 | 26.05 | -6.16% |
| RIDE | 2020-11-20 15:01:57 | 25.75 | 25.59 | -8.02% |
| RIDE | 2020-11-20 16:01:57 | 26.09 | 25.90 | -7.23% |
| RIDE | 2020-11-20 17:02:11 | 26.79 | 26.63 | 4.10% |
| RIDE | 2020-11-20 18:01:57 | 26.55 | 26.51 | 3.59% |
| RIDE | 2020-11-20 19:01:56 | 26.85 | 26.74 | 4.49% |
| RIDE | 2020-11-20 20:01:54 | 26.80 | 26.70 | 4.41% |
| RIDE | 2020-11-20 21:01:57 | 26.65 | 26.57 | 3.83% |
| RIDE | 2020-11-20 22:01:56 | 26.05 | 25.85 | 1.41% |
| RIDE | 2020-11-20 23:01:54 | 26.30 | 26.25 | 2.70% |
| RIDE | 2020-11-21 01:07:13 | 26.63 | 26.03 | 2.20% |
| RIDE | 2020-11-21 02:01:54 | 26.57 | 26.03 | 2.78% |
| RIDE | 2020-11-21 03:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 04:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 05:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 06:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 07:01:56 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 08:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 09:01:53 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 10:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 11:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 12:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 13:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 14:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 15:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 16:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 17:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 18:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 19:01:56 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 20:01:56 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 21:01:56 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 22:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-21 23:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 01:10:32 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 02:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 03:01:53 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 04:01:53 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 05:01:53 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 06:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 07:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 08:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 09:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 10:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 11:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 12:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 13:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 14:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 15:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 16:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 17:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 18:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 19:01:58 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 20:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 21:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 22:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-22 23:01:59 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 01:09:24 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 02:01:53 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 03:01:53 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 04:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 05:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 06:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 07:01:56 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 08:01:54 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 09:01:55 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 10:01:56 | 26.55 | 15.75 | 2.01% |
| RIDE | 2020-11-23 11:01:56 | 26.40 | 15.75 | 2.01% |
| RIDE | 2020-11-23 12:01:57 | 26.98 | 26.88 | 3.63% |
| RIDE | 2020-11-23 13:01:55 | 27.18 | 27.10 | 5.02% |
| RIDE | 2020-11-23 14:01:56 | 27.06 | 27.00 | 4.37% |
| RIDE | 2020-11-23 15:01:57 | 27.22 | 27.02 | 4.37% |
| RIDE | 2020-11-23 16:01:56 | 27.20 | 27.17 | 4.98% |
| RIDE | 2020-11-23 17:02:08 | 28.80 | 28.72 | 9.09% |
| RIDE | 2020-11-23 18:01:59 | 28.45 | 28.39 | 7.58% |
| RIDE | 2020-11-23 19:01:58 | 29.00 | 28.93 | 9.62% |
| RIDE | 2020-11-23 20:01:55 | 28.38 | 28.32 | 7.50% |
| RIDE | 2020-11-23 21:01:56 | 28.47 | 28.39 | 7.58% |
| RIDE | 2020-11-23 22:01:56 | 28.12 | 28.05 | 6.52% |
| RIDE | 2020-11-23 23:01:55 | 28.60 | 28.58 | 8.26% |
| RIDE | 2020-11-24 01:07:23 | 29.00 | 28.95 | 5.66% |
| RIDE | 2020-11-24 02:01:54 | 29.30 | 29.27 | 7.05% |
| RIDE | 2020-11-24 03:01:55 | 31.85 | 28.16 | 7.27% |
| RIDE | 2020-11-24 04:01:55 | 31.85 | 28.16 | 7.27% |
| RIDE | 2020-11-24 05:01:55 | 31.85 | 28.16 | 7.27% |
| RIDE | 2020-11-24 06:01:54 | 31.85 | 28.16 | 7.27% |
| RIDE | 2020-11-24 07:01:56 | 31.85 | 28.16 | 7.27% |
| RIDE | 2020-11-24 08:01:53 | 31.85 | 28.16 | 7.27% |
| RIDE | 2020-11-24 09:02:00 | 31.85 | 28.16 | 7.27% |
| RIDE | 2020-11-24 10:01:56 | 31.85 | 28.16 | 7.27% |
| RIDE | 2020-11-24 11:01:57 | 30.00 | 24.00 | 7.27% |
| RIDE | 2020-11-24 12:02:00 | 29.48 | 28.75 | 7.64% |
| RIDE | 2020-11-24 13:01:56 | 29.34 | 28.76 | 5.52% |
| RIDE | 2020-11-24 14:02:05 | 29.67 | 29.24 | 7.78% |
| RIDE | 2020-11-24 15:01:58 | 30.36 | 30.00 | 11.14% |
| RIDE | 2020-11-24 16:02:01 | 30.02 | 30.00 | 9.76% |
| RIDE | 2020-11-24 17:03:27 | 27.91 | 27.88 | -3.59% |
| RIDE | 2020-11-24 18:02:01 | 29.10 | 29.05 | 0.38% |
| RIDE | 2020-11-24 19:03:10 | 28.64 | 28.56 | -1.31% |
| RIDE | 2020-11-24 20:01:55 | 27.76 | 27.70 | -4.25% |
| RIDE | 2020-11-24 21:01:56 | 27.19 | 27.10 | -6.04% |
| RIDE | 2020-11-24 22:01:57 | 27.24 | 27.12 | -6.22% |
| RIDE | 2020-11-24 23:01:56 | 27.49 | 27.25 | -5.46% |
| RIDE | 2020-11-25 01:07:07 | 27.62 | 27.47 | -8.56% |
| RIDE | 2020-11-25 02:01:54 | 27.62 | 27.45 | -8.06% |
| RIDE | 2020-11-25 03:01:55 | 27.62 | 27.60 | -8.12% |
| RIDE | 2020-11-25 04:01:55 | 27.62 | 27.60 | -8.12% |
| RIDE | 2020-11-25 05:01:57 | 27.62 | 27.60 | -8.12% |
| RIDE | 2020-11-25 06:01:55 | 27.62 | 27.60 | -8.12% |
| RIDE | 2020-11-25 07:01:57 | 27.62 | 27.60 | -8.12% |
| RIDE | 2020-11-25 08:01:54 | 27.62 | 27.60 | -8.12% |
| RIDE | 2020-11-25 09:01:53 | 27.62 | 27.60 | -8.12% |
| RIDE | 2020-11-25 10:01:55 | 27.62 | 27.60 | -8.12% |
| RIDE | 2020-11-25 11:01:55 | 27.62 | 24.00 | -8.12% |
| RIDE | 2020-11-25 12:01:56 | 27.46 | 27.35 | -8.59% |
| RIDE | 2020-11-25 13:01:56 | 27.62 | 26.50 | -10.12% |
| RIDE | 2020-11-25 14:01:56 | 27.62 | 26.82 | -10.45% |
| RIDE | 2020-11-25 15:01:56 | 26.39 | 26.30 | -12.55% |
| RIDE | 2020-11-25 16:01:56 | 25.96 | 25.75 | -13.95% |
| RIDE | 2020-11-25 18:02:00 | 27.83 | 27.76 | 1.53% |
| RIDE | 2020-11-25 19:01:56 | 27.68 | 27.60 | 0.95% |
| RIDE | 2020-11-25 20:01:57 | 26.91 | 26.83 | -1.72% |
| RIDE | 2020-11-25 21:01:56 | 26.96 | 26.91 | -1.50% |
| RIDE | 2020-11-25 22:01:58 | 26.99 | 26.93 | -1.61% |
| RIDE | 2020-11-25 23:01:56 | 27.19 | 27.15 | -0.80% |
| RIDE | 2020-11-26 01:08:43 | 27.25 | 27.01 | 3.50% |
| RIDE | 2020-11-26 02:01:55 | 27.08 | 26.76 | 3.50% |
| RIDE | 2020-11-26 03:01:55 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 04:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 05:01:57 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 06:01:55 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 07:01:55 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 08:01:54 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 09:01:55 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 10:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 11:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 12:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 13:01:57 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 14:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 15:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 16:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 17:01:55 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 18:01:55 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 19:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 20:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 21:01:58 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 22:01:57 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-26 23:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-27 01:09:33 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-27 02:01:56 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-27 03:01:55 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-27 04:01:55 | 27.10 | 26.81 | 3.77% |
| RIDE | 2020-11-27 05:01:57 | 27.10 | 26.81 | 3.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83