investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RICK: RCI Hospitality Holdings, Inc. - Common Stock

+ Entertainment, Adult, Restaurant/Cafe



Clear duplicates of prices



2025-11-24
RICK 2025-11-24 00:16:430.00 0.00 11.83%
RICK 2025-11-24 06:03:3127.02 22.19 11.83%
RICK 2025-11-24 07:02:4925.70 22.19 11.83%
RICK 2025-11-24 11:02:3924.31 24.00 -1.14%
RICK 2025-11-24 12:03:2324.45 24.34 -0.41%
RICK 2025-11-24 13:02:3923.93 23.74 -2.91%
RICK 2025-11-24 14:06:2624.11 24.05 -1.96%
RICK 2025-11-24 15:02:4623.70 23.60 -3.64%
RICK 2025-11-24 16:05:1223.52 23.36 -5.19%
RICK 2025-11-24 17:03:0223.87 23.20 -4.92%
RICK 2025-11-24 18:03:2723.87 23.20 -4.41%
RICK 2025-11-24 19:02:4523.68 23.40 -4.41%
RICK 2025-11-24 20:03:3323.87 23.40 -4.41%
RICK 2025-11-24 21:06:040.00 0.00 -4.41%
2025-11-25
RICK 2025-11-25 05:02:4424.60 23.25 -4.41%
RICK 2025-11-25 07:02:4324.60 23.20 -4.41%
RICK 2025-11-25 08:03:3124.60 23.25 -4.41%
RICK 2025-11-25 10:03:3124.60 23.30 -4.41%
RICK 2025-11-25 11:02:4524.60 23.53 2.65%
RICK 2025-11-25 12:03:3424.64 24.41 4.69%
RICK 2025-11-25 13:02:3824.76 24.50 4.82%
RICK 2025-11-25 14:03:2724.75 24.58 5.18%
RICK 2025-11-25 15:02:3624.47 24.43 4.16%
RICK 2025-11-25 16:03:3124.49 24.23 3.88%
RICK 2025-11-25 17:02:4024.88 23.93 4.08%
RICK 2025-11-25 17:11:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828025053979/0001628280-25-053979-index.htm
8-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer)
RICK 2025-11-25 18:03:1324.88 23.93 4.27%
RICK 2025-11-25 21:08:150.00 0.00 4.27%
2025-11-26
RICK 2025-11-26 05:02:3625.40 24.28 4.27%
RICK 2025-11-26 06:03:2825.40 23.80 4.27%
RICK 2025-11-26 09:02:3625.40 24.16 4.27%
RICK 2025-11-26 10:03:2625.40 23.80 4.27%
RICK 2025-11-26 11:02:3725.09 24.50 0.98%
RICK 2025-11-26 12:03:2024.79 24.54 1.71%
RICK 2025-11-26 13:02:5524.57 24.52 0.64%
RICK 2025-11-26 14:03:2724.52 24.45 0.43%
RICK 2025-11-26 15:02:3724.58 24.40 0.43%
RICK 2025-11-26 16:03:2624.77 24.55 0.90%
RICK 2025-11-26 17:02:3825.09 24.15 1.03%
RICK 2025-11-26 18:03:3224.90 24.39 0.98%
RICK 2025-11-26 21:08:380.00 0.00 0.98%
2025-11-27
RICK 2025-11-27 19:02:4225.09 24.15 0.98%
RICK 2025-11-27 21:06:250.00 0.00 0.98%
2025-11-28
RICK 2025-11-28 05:02:4125.40 23.80 0.98%
RICK 2025-11-28 07:02:3525.40 23.80 -0.16%
RICK 2025-11-28 11:02:3525.12 24.60 1.76%
RICK 2025-11-28 12:03:2125.08 24.94 1.52%
RICK 2025-11-28 13:02:3824.79 24.60 0.45%
RICK 2025-11-28 14:03:2625.40 23.80 -0.49%
RICK 2025-11-28 14:50:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828025054260/0001628280-25-054260-index.htm
8-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer)
RICK 2025-11-28 15:02:3625.40 24.61 1.02%
RICK 2025-11-28 16:03:1825.40 23.80 1.02%
RICK 2025-11-28 17:02:3324.60 23.20 -1.34%
RICK 2025-11-28 18:03:140.00 0.00 -1.34%
2025-12-01
RICK 2025-12-01 05:02:3124.60 24.12 -1.34%
RICK 2025-12-01 06:03:2324.60 23.20 -1.34%
RICK 2025-12-01 07:02:2724.60 23.40 -1.34%
RICK 2025-12-01 09:02:3125.40 24.55 0.65%
RICK 2025-12-01 10:03:2324.80 24.50 0.93%
RICK 2025-12-01 11:02:3124.77 24.46 1.10%
RICK 2025-12-01 12:03:2225.23 24.70 2.40%
RICK 2025-12-01 13:02:3925.10 24.65 2.11%
RICK 2025-12-01 14:03:3525.10 24.88 2.48%
RICK 2025-12-01 15:02:3824.76 24.62 1.58%
RICK 2025-12-01 16:03:3224.30 24.16 -0.20%
RICK 2025-12-01 17:02:3924.57 23.63 -1.02%
RICK 2025-12-01 18:03:2624.57 23.63 -1.44%
RICK 2025-12-01 19:02:4224.34 23.86 -1.44%
RICK 2025-12-01 20:03:2124.57 23.63 -1.44%
RICK 2025-12-01 21:07:410.00 0.00 -1.44%
2025-12-02
RICK 2025-12-02 05:02:3125.90 23.94 -1.44%
RICK 2025-12-02 07:02:5925.90 23.80 -1.44%
RICK 2025-12-02 11:02:3723.92 23.65 -1.35%
RICK 2025-12-02 13:03:2324.35 24.23 0.62%
RICK 2025-12-02 14:02:2724.94 24.86 3.16%
RICK 2025-12-02 15:03:2424.99 24.77 2.96%
RICK 2025-12-02 16:02:3825.11 24.97 3.98%
RICK 2025-12-02 17:03:2226.25 24.90 3.78%
RICK 2025-12-02 18:02:2926.25 24.90 3.82%
RICK 2025-12-02 19:03:4225.28 24.90 3.82%
RICK 2025-12-02 20:02:3325.29 24.93 3.82%
RICK 2025-12-02 21:13:220.00 0.00 3.82%
2025-12-03
RICK 2025-12-03 05:03:2925.80 24.90 3.82%
RICK 2025-12-03 06:02:3625.80 24.30 3.82%
RICK 2025-12-03 08:02:4125.80 24.90 3.82%
RICK 2025-12-03 10:02:3025.80 24.90 1.20%
RICK 2025-12-03 11:03:2525.70 25.11 1.87%
RICK 2025-12-03 12:02:2925.17 24.76 -0.21%
RICK 2025-12-03 13:03:1825.14 24.94 0.46%
RICK 2025-12-03 14:02:3525.19 25.10 0.37%
RICK 2025-12-03 15:03:3325.17 24.61 0.21%
RICK 2025-12-03 16:02:3825.25 25.13 0.46%
RICK 2025-12-03 17:03:3825.52 24.95 0.71%
RICK 2025-12-03 18:02:4925.43 25.18 0.68%
RICK 2025-12-03 19:03:2925.52 25.18 0.68%
RICK 2025-12-03 21:14:010.00 0.00 0.68%
2025-12-04
RICK 2025-12-04 05:03:340.00 25.01 0.68%
RICK 2025-12-04 06:02:4627.70 25.01 0.68%
RICK 2025-12-04 07:03:3327.70 24.93 0.68%
RICK 2025-12-04 08:02:4927.70 24.98 0.68%
RICK 2025-12-04 10:02:5627.44 22.87 0.68%
RICK 2025-12-04 11:08:1525.57 25.12 0.72%
RICK 2025-12-04 12:02:3225.78 25.59 2.28%
RICK 2025-12-04 13:06:4725.83 25.64 2.56%
RICK 2025-12-04 14:02:4026.20 25.80 3.60%
RICK 2025-12-04 15:03:3226.16 26.02 3.92%
RICK 2025-12-04 16:03:1426.34 26.20 4.16%
RICK 2025-12-04 17:03:1726.50 25.92 4.44%
RICK 2025-12-04 17:38:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040829/000110465925118486/0001104659-25-118486-index.htm
8-K - Ryman Hospitality Properties, Inc. (0001040829) (Filer)
RICK 2025-12-04 18:02:3126.50 25.92 4.41%
RICK 2025-12-04 19:03:2926.47 26.04 4.41%
RICK 2025-12-04 20:02:3626.47 26.03 4.41%
RICK 2025-12-04 21:14:190.00 0.00 4.41%
2025-12-05
RICK 2025-12-05 05:03:4230.30 26.16 4.41%
RICK 2025-12-05 06:02:4028.76 26.11 4.41%
RICK 2025-12-05 07:03:3528.76 26.20 4.41%
RICK 2025-12-05 08:17:26
RCI Hospitality: Management Shuffle, Uncertain Strategy
RICK 2025-12-05 09:03:2229.24 26.20 4.41%
RICK 2025-12-05 10:02:3929.27 26.20 4.41%
RICK 2025-12-05 11:03:3126.36 26.01 -0.32%
RICK 2025-12-05 12:02:3226.58 26.43 1.07%
RICK 2025-12-05 13:03:2026.33 26.25 0.16%
RICK 2025-12-05 14:02:3226.34 26.15 0.20%
RICK 2025-12-05 15:03:1926.44 26.33 0.20%
RICK 2025-12-05 16:02:5426.22 26.07 -0.64%
RICK 2025-12-05 17:03:2126.55 0.00 -1.03%
RICK 2025-12-05 18:02:2526.55 22.04 -0.99%
RICK 2025-12-05 19:03:3626.27 25.78 -0.99%
RICK 2025-12-05 20:02:3726.55 25.75 -0.99%
RICK 2025-12-05 21:09:070.00 0.00 -0.99%
2025-12-08
RICK 2025-12-08 06:03:1930.28 19.30 -0.99%
RICK 2025-12-08 07:02:2930.28 19.42 -0.99%
RICK 2025-12-08 08:03:3728.82 22.04 -0.99%
RICK 2025-12-08 09:02:5428.52 22.04 -0.99%
RICK 2025-12-08 10:03:3328.82 22.04 -0.99%
RICK 2025-12-08 11:02:2826.10 25.36 -1.22%
RICK 2025-12-08 12:03:2625.75 25.50 -1.56%
RICK 2025-12-08 13:02:5725.69 25.59 -1.56%
RICK 2025-12-08 14:03:4325.54 25.41 -2.02%
RICK 2025-12-08 15:03:0425.24 25.05 -3.27%
RICK 2025-12-08 16:03:3325.35 25.30 -2.59%
RICK 2025-12-08 17:02:5026.30 20.00 -3.12%
RICK 2025-12-08 18:03:4526.30 22.04 -3.15%
RICK 2025-12-08 21:07:150.00 0.00 -3.15%
2025-12-09
RICK 2025-12-09 06:03:3630.28 24.99 -3.15%
RICK 2025-12-09 06:38:06
RCI Hospitality: Legal Drama, Controversial Buybacks, And No Catalysts
RICK 2025-12-09 07:02:4530.28 19.30 -3.15%
RICK 2025-12-09 08:03:3430.28 25.04 -3.15%
RICK 2025-12-09 09:02:4230.28 24.96 -3.15%
RICK 2025-12-09 10:04:2425.73 24.96 -3.15%
RICK 2025-12-09 11:02:4425.66 25.04 0.77%
RICK 2025-12-09 12:03:3826.06 25.70 2.77%
RICK 2025-12-09 13:02:5127.17 26.86 6.61%
RICK 2025-12-09 14:04:1326.36 26.14 4.53%
RICK 2025-12-09 15:03:2926.87 26.55 6.46%
RICK 2025-12-09 16:03:3626.99 26.90 6.88%
RICK 2025-12-09 17:03:3927.90 26.54 8.53%
RICK 2025-12-09 18:03:2827.40 26.54 8.82%
RICK 2025-12-09 19:03:4927.40 27.11 8.82%
RICK 2025-12-09 20:03:3027.40 27.11 8.94%
RICK 2025-12-09 21:04:370.00 0.00 8.94%
2025-12-10
RICK 2025-12-10 05:02:5129.84 0.00 8.94%
RICK 2025-12-10 06:03:4929.84 19.30 0.32%
RICK 2025-12-10 08:03:3229.84 22.29 0.32%
RICK 2025-12-10 09:02:3829.50 22.31 0.32%
RICK 2025-12-10 10:03:3229.50 27.95 2.31%
RICK 2025-12-10 11:02:3328.42 27.63 2.50%
RICK 2025-12-10 12:03:2028.10 27.66 2.50%
RICK 2025-12-10 13:02:4528.31 28.11 3.30%
RICK 2025-12-10 14:03:4628.35 28.23 3.50%
RICK 2025-12-10 15:02:3228.57 28.30 4.69%
RICK 2025-12-10 16:03:3829.02 28.87 6.48%
RICK 2025-12-10 17:02:2829.50 22.00 4.41%
RICK 2025-12-10 18:03:4729.50 22.04 5.96%
RICK 2025-12-10 19:02:5029.50 28.49 5.96%
RICK 2025-12-10 20:03:3329.50 28.50 5.96%
RICK 2025-12-10 21:05:540.00 0.00 5.96%
RICK 2025-12-10 22:08:1929.50 28.50 5.96%
2025-12-11
RICK 2025-12-11 06:03:2828.98 28.28 5.96%
RICK 2025-12-11 07:02:3128.98 19.30 5.96%
RICK 2025-12-11 08:03:2928.98 28.25 5.96%
RICK 2025-12-11 09:02:2928.98 22.04 5.96%
RICK 2025-12-11 10:03:4128.98 28.25 5.96%
RICK 2025-12-11 11:03:0029.12 28.25 0.62%
RICK 2025-12-11 12:03:3528.25 27.97 -0.99%
RICK 2025-12-11 13:02:4428.17 27.90 -1.97%
RICK 2025-12-11 14:03:2628.12 27.65 -2.01%
RICK 2025-12-11 15:02:4327.69 27.55 -2.96%
RICK 2025-12-11 16:03:3127.76 27.69 -2.59%
RICK 2025-12-11 17:02:300.00 19.00 -3.58%
RICK 2025-12-11 18:04:2332.39 22.04 -3.44%
RICK 2025-12-11 19:02:3432.10 22.04 -3.44%
RICK 2025-12-11 21:05:180.00 0.00 -3.44%
2025-12-12
RICK 2025-12-12 05:02:240.00 27.30 -3.44%
RICK 2025-12-12 06:03:2930.93 27.28 -3.44%
RICK 2025-12-12 07:02:3930.61 19.30 -3.44%
RICK 2025-12-12 08:03:2230.61 27.28 -3.44%
RICK 2025-12-12 09:02:3330.82 27.28 -3.44%
RICK 2025-12-12 11:03:4928.11 27.87 1.76%
RICK 2025-12-12 12:03:1727.80 27.63 1.12%
RICK 2025-12-12 13:02:2527.59 27.35 -0.46%
RICK 2025-12-12 14:03:2227.60 27.49 0.11%
RICK 2025-12-12 15:02:3127.53 27.40 -0.25%
RICK 2025-12-12 16:03:3927.36 27.28 -0.70%
RICK 2025-12-12 17:02:2327.91 0.00 -1.69%
RICK 2025-12-12 18:03:1527.91 22.04 -1.75%
RICK 2025-12-12 19:02:4427.27 26.76 -1.75%
RICK 2025-12-12 20:03:1227.91 22.04 -1.75%
RICK 2025-12-12 21:04:320.00 0.00 -1.75%
2025-12-15
RICK 2025-12-15 06:03:2130.93 26.75 -1.75%
RICK 2025-12-15 07:02:3430.93 19.30 -1.75%
RICK 2025-12-15 08:03:2330.93 26.75 -1.75%
RICK 2025-12-15 11:02:3126.52 26.38 -1.56%
RICK 2025-12-15 12:03:1825.68 25.53 -4.55%
RICK 2025-12-15 13:02:2625.68 25.54 -4.62%
RICK 2025-12-15 14:03:2525.61 25.53 -4.80%
RICK 2025-12-15 15:02:3925.64 25.50 -4.91%
RICK 2025-12-15 16:03:3425.82 25.52 -4.84%
RICK 2025-12-15 17:02:300.00 25.24 -6.37%
RICK 2025-12-15 18:03:1627.13 24.25 -8.99%
RICK 2025-12-15 19:02:4027.12 23.68 -10.84%
RICK 2025-12-15 20:03:3026.86 23.68 -10.84%
RICK 2025-12-15 21:05:180.00 0.00 -9.73%
2025-12-16
RICK 2025-12-16 06:03:2230.93 19.30 -9.73%
RICK 2025-12-16 08:03:4029.30 22.49 -9.73%
RICK 2025-12-16 10:03:4027.52 24.55 -9.73%
RICK 2025-12-16 11:02:3024.78 24.36 -2.56%
RICK 2025-12-16 12:03:1524.80 24.63 -2.38%
RICK 2025-12-16 13:02:2424.86 24.71 -1.86%
RICK 2025-12-16 14:03:1625.07 24.88 -1.19%
RICK 2025-12-16 15:02:2824.92 24.70 -1.78%
RICK 2025-12-16 16:03:1724.74 24.67 -2.30%
RICK 2025-12-16 17:02:2825.31 24.20 -3.64%
RICK 2025-12-16 18:03:1124.72 24.21 -3.86%
RICK 2025-12-16 19:02:5024.73 24.23 -3.86%
RICK 2025-12-16 20:03:1624.73 24.24 -3.86%
RICK 2025-12-16 21:04:370.00 0.00 -3.86%
2025-12-17
RICK 2025-12-17 06:03:2930.93 24.21 -3.86%
RICK 2025-12-17 07:02:3730.93 22.14 -3.86%
RICK 2025-12-17 08:03:2325.31 24.24 -3.86%
RICK 2025-12-17 09:02:3325.00 24.21 -3.86%
RICK 2025-12-17 10:03:1524.50 24.25 0.08%
RICK 2025-12-17 11:02:5124.81 24.39 1.34%
RICK 2025-12-17 12:03:2424.52 24.36 0.59%
RICK 2025-12-17 13:02:2724.51 24.43 0.51%
RICK 2025-12-17 14:03:2124.32 24.20 -0.20%
RICK 2025-12-17 15:02:3224.38 24.28 -0.04%
RICK 2025-12-17 16:03:3024.79 24.70 1.34%
RICK 2025-12-17 17:02:5124.83 0.00 0.35%
RICK 2025-12-17 18:03:1424.83 24.47 0.37%
RICK 2025-12-17 19:03:0424.74 24.47 0.37%
RICK 2025-12-17 20:03:1724.83 24.47 0.37%
RICK 2025-12-17 21:05:180.00 0.00 0.37%
2025-12-18
RICK 2025-12-18 06:03:1931.85 24.34 0.37%
RICK 2025-12-18 07:02:2931.85 20.12 0.37%
RICK 2025-12-18 08:03:2127.47 24.34 0.37%
RICK 2025-12-18 10:03:1527.15 24.29 0.37%
RICK 2025-12-18 11:02:3324.90 24.54 1.35%
RICK 2025-12-18 12:03:1724.53 24.40 0.33%
RICK 2025-12-18 13:02:2523.98 23.87 -2.05%
RICK 2025-12-18 14:03:1523.74 23.63 -3.28%
RICK 2025-12-18 15:02:3624.02 23.85 -2.17%
RICK 2025-12-18 16:03:2423.55 23.37 -4.02%
RICK 2025-12-18 17:02:3023.91 23.47 -3.57%
RICK 2025-12-18 18:03:1323.80 23.50 -3.56%
RICK 2025-12-18 19:02:4923.76 23.50 -3.07%
RICK 2025-12-18 21:05:230.00 0.00 -3.07%
2025-12-19
RICK 2025-12-19 06:03:1831.85 23.42 -3.07%
RICK 2025-12-19 07:03:2631.85 21.47 -3.07%
RICK 2025-12-19 08:03:1527.47 23.40 -3.07%
RICK 2025-12-19 09:02:2527.47 21.47 -3.07%
RICK 2025-12-19 10:03:1927.47 23.68 0.45%
RICK 2025-12-19 11:03:2823.53 23.20 -0.61%
RICK 2025-12-19 12:03:3923.31 23.20 -1.35%
RICK 2025-12-19 13:02:3323.64 23.41 -0.25%
RICK 2025-12-19 14:03:4023.24 23.16 -1.51%
RICK 2025-12-19 15:02:4923.31 23.25 -1.14%
RICK 2025-12-19 16:03:2423.35 23.27 -0.94%
RICK 2025-12-19 17:03:5223.59 22.81 -1.96%
RICK 2025-12-19 18:03:1327.47 22.50 -2.04%
RICK 2025-12-19 19:02:5623.34 23.10 -1.99%
RICK 2025-12-19 21:05:440.00 0.00 -1.99%
2025-12-22
RICK 2025-12-22 05:02:3227.00 23.09 -1.99%
RICK 2025-12-22 06:03:2823.00 20.12 -0.34%
RICK 2025-12-22 11:02:2523.30 23.11 0.00%
RICK 2025-12-22 12:03:2323.49 23.10 1.40%
RICK 2025-12-22 13:02:2923.26 23.16 0.64%
RICK 2025-12-22 14:03:3723.13 23.06 -0.13%
RICK 2025-12-22 15:02:3123.10 23.00 -0.13%
RICK 2025-12-22 16:03:3223.22 23.13 0.34%
RICK 2025-12-22 17:02:320.00 0.00 -1.10%
RICK 2025-12-22 18:03:2423.06 22.59 0.48%
RICK 2025-12-22 19:02:4523.06 22.58 0.48%
RICK 2025-12-22 20:03:1923.06 22.59 0.48%
RICK 2025-12-22 21:05:020.00 0.00 0.48%
2025-12-23
RICK 2025-12-23 05:03:2636.51 22.67 0.48%
RICK 2025-12-23 06:03:1531.85 20.03 0.48%
RICK 2025-12-23 08:03:1627.13 20.93 1.47%
RICK 2025-12-23 09:02:3927.47 22.64 1.65%
RICK 2025-12-23 10:03:2832.39 22.62 1.65%
RICK 2025-12-23 11:02:3123.00 22.50 0.35%
RICK 2025-12-23 12:03:3022.85 22.54 0.09%
RICK 2025-12-23 13:02:2923.19 22.99 0.78%
RICK 2025-12-23 14:03:1722.97 22.83 0.26%
RICK 2025-12-23 15:02:3522.98 22.92 0.74%
RICK 2025-12-23 16:03:2423.05 23.02 1.04%
RICK 2025-12-23 17:02:280.00 22.50 1.04%
RICK 2025-12-23 18:03:2923.29 22.81 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.