investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RICK: RCI Hospitality Holdings, Inc. - Common Stock

+ Entertainment, Adult, Restaurant/Cafe



Clear duplicates of prices



2026-04-22
RICK 2026-04-22 20:03:440.00 0.00 0.51%
2026-04-23
RICK 2026-04-23 04:04:0330.43 19.86 0.51%
RICK 2026-04-23 07:02:4130.43 22.87 0.51%
RICK 2026-04-23 08:03:3130.43 22.64 0.51%
RICK 2026-04-23 09:02:3732.55 20.37 0.51%
RICK 2026-04-23 10:03:3025.85 25.19 -1.17%
RICK 2026-04-23 11:03:1025.85 25.30 -0.04%
RICK 2026-04-23 12:03:4325.85 25.45 0.00%
RICK 2026-04-23 13:02:4725.50 25.21 -1.64%
RICK 2026-04-23 14:03:4525.58 25.31 -1.36%
RICK 2026-04-23 15:02:4325.75 25.69 -0.19%
RICK 2026-04-23 16:03:3526.21 25.20 -0.39%
RICK 2026-04-23 20:03:390.00 0.00 -0.39%
2026-04-24
RICK 2026-04-24 04:03:5228.97 19.86 -0.39%
RICK 2026-04-24 05:02:4628.86 19.86 -0.39%
RICK 2026-04-24 07:02:3828.86 22.64 -0.39%
RICK 2026-04-24 09:02:3631.08 20.37 -0.39%
RICK 2026-04-24 10:03:3625.69 25.00 -1.16%
RICK 2026-04-24 11:02:3325.69 25.20 -0.27%
RICK 2026-04-24 12:04:1725.78 25.60 -0.16%
RICK 2026-04-24 13:02:3625.82 25.70 0.08%
RICK 2026-04-24 14:03:2725.92 25.75 0.58%
RICK 2026-04-24 15:02:4726.06 25.88 0.93%
RICK 2026-04-24 16:03:2845.00 25.49 1.17%
RICK 2026-04-24 17:03:0428.86 25.99 1.17%
RICK 2026-04-24 20:04:060.00 0.00 1.17%
2026-04-27
RICK 2026-04-27 04:03:4928.60 19.86 1.17%
RICK 2026-04-27 06:03:3028.60 16.17 1.17%
RICK 2026-04-27 07:02:4428.60 25.89 1.17%
RICK 2026-04-27 08:03:2828.98 25.89 1.17%
RICK 2026-04-27 09:02:3328.45 23.01 1.17%
RICK 2026-04-27 10:03:2626.00 25.79 0.08%
RICK 2026-04-27 11:02:3326.10 25.84 -0.12%
RICK 2026-04-27 12:03:3026.01 25.83 -0.27%
RICK 2026-04-27 13:02:2725.59 25.38 -2.33%
RICK 2026-04-27 14:03:2925.40 25.31 -2.49%
RICK 2026-04-27 15:02:3425.42 25.34 -2.45%
RICK 2026-04-27 16:03:3225.75 19.86 -2.81%
RICK 2026-04-27 17:02:3025.75 22.64 -2.81%
RICK 2026-04-27 20:03:150.00 0.00 -2.81%
2026-04-28
RICK 2026-04-28 04:03:2936.08 19.86 -2.81%
RICK 2026-04-28 07:02:3025.84 22.89 -2.81%
RICK 2026-04-28 08:03:2835.73 22.64 -2.81%
RICK 2026-04-28 09:02:2835.57 23.01 -2.81%
RICK 2026-04-28 10:03:1725.39 25.25 0.65%
RICK 2026-04-28 11:02:2525.63 25.31 0.50%
RICK 2026-04-28 12:03:1925.63 25.50 1.39%
RICK 2026-04-28 13:02:4025.64 25.48 1.04%
RICK 2026-04-28 14:03:2225.84 25.64 1.89%
RICK 2026-04-28 15:02:2925.89 25.81 2.23%
RICK 2026-04-28 16:03:2526.15 25.14 1.58%
RICK 2026-04-28 18:04:3425.89 25.42 1.58%
RICK 2026-04-28 20:03:290.00 0.00 1.58%
2026-04-29
RICK 2026-04-29 04:03:3928.67 19.86 1.58%
RICK 2026-04-29 07:02:3528.67 22.96 1.58%
RICK 2026-04-29 08:03:2628.67 22.93 1.58%
RICK 2026-04-29 09:02:3428.27 23.01 1.58%
RICK 2026-04-29 10:03:2825.64 25.33 -0.55%
RICK 2026-04-29 11:02:3225.40 25.27 -1.47%
RICK 2026-04-29 12:03:2725.08 25.00 -2.38%
RICK 2026-04-29 13:02:3525.13 25.01 -2.46%
RICK 2026-04-29 14:03:3925.24 25.14 -1.74%
RICK 2026-04-29 15:02:3125.31 25.19 -1.39%
RICK 2026-04-29 16:03:3025.71 19.86 -1.64%
RICK 2026-04-29 17:02:4225.71 22.64 -1.64%
RICK 2026-04-29 20:03:350.00 0.00 -1.64%
2026-04-30
RICK 2026-04-30 04:03:2630.43 25.00 -1.64%
RICK 2026-04-30 05:02:3227.20 21.50 -1.64%
RICK 2026-04-30 07:02:3727.20 22.91 -1.64%
RICK 2026-04-30 09:02:3327.20 21.50 -1.64%
RICK 2026-04-30 10:03:2325.16 24.82 -1.37%
RICK 2026-04-30 11:02:3325.31 25.09 -0.12%
RICK 2026-04-30 12:03:2625.31 25.10 0.00%
RICK 2026-04-30 13:02:2525.15 25.02 -0.66%
RICK 2026-04-30 14:03:2725.12 25.04 -0.47%
RICK 2026-04-30 15:02:5325.37 25.18 0.12%
RICK 2026-04-30 16:03:3325.51 24.81 -0.75%
RICK 2026-04-30 17:02:5125.51 24.81 -1.59%
RICK 2026-04-30 19:02:4725.29 24.93 -1.59%
RICK 2026-04-30 20:03:390.00 0.00 -1.59%
2026-05-01
RICK 2026-05-01 04:03:3530.43 19.86 -1.59%
RICK 2026-05-01 05:02:3630.39 19.86 -1.59%
RICK 2026-05-01 06:03:2930.43 19.86 -1.59%
RICK 2026-05-01 07:02:4229.37 25.02 -1.59%
RICK 2026-05-01 08:03:3227.05 25.02 -1.59%
RICK 2026-05-01 10:03:3025.31 24.83 -0.36%
RICK 2026-05-01 11:03:3524.98 24.75 -0.40%
RICK 2026-05-01 12:03:3125.16 24.91 0.08%
RICK 2026-05-01 13:02:4025.09 24.94 -0.20%
RICK 2026-05-01 14:03:3225.16 24.92 -0.36%
RICK 2026-05-01 15:02:3625.43 25.25 0.79%
RICK 2026-05-01 16:03:5145.00 19.86 1.36%
RICK 2026-05-01 17:02:2530.43 22.64 1.36%
RICK 2026-05-01 18:03:2425.56 25.10 1.36%
RICK 2026-05-01 20:03:280.00 0.00 1.36%
2026-05-04
RICK 2026-05-04 04:03:3628.04 19.86 1.36%
RICK 2026-05-04 05:02:2827.20 21.50 1.36%
RICK 2026-05-04 07:02:3427.20 22.96 1.36%
RICK 2026-05-04 08:03:2427.20 22.89 1.60%
RICK 2026-05-04 09:02:4727.20 21.50 1.60%
RICK 2026-05-04 10:04:2025.94 25.04 0.32%
RICK 2026-05-04 11:02:3625.65 25.37 0.68%
RICK 2026-05-04 12:03:3425.15 24.97 -0.76%
RICK 2026-05-04 13:02:4424.99 24.84 -1.68%
RICK 2026-05-04 14:04:1825.13 24.94 -1.28%
RICK 2026-05-04 15:02:3824.99 24.86 -1.68%
RICK 2026-05-04 16:03:2925.50 21.50 -1.38%
RICK 2026-05-04 17:02:4425.50 22.64 -1.38%
RICK 2026-05-04 18:03:2825.23 24.78 -1.38%
RICK 2026-05-04 19:02:3725.22 24.76 -1.38%
RICK 2026-05-04 20:03:370.00 0.00 -1.38%
2026-05-05
RICK 2026-05-05 04:03:5830.43 19.86 -1.38%
RICK 2026-05-05 05:03:0030.42 19.86 -1.38%
RICK 2026-05-05 06:03:2630.40 19.86 -1.38%
RICK 2026-05-05 07:02:3630.43 22.64 0.00%
RICK 2026-05-05 08:03:2730.43 22.89 0.00%
RICK 2026-05-05 09:02:3729.87 23.14 0.00%
RICK 2026-05-05 10:03:2625.70 25.00 0.79%
RICK 2026-05-05 11:02:3425.47 25.21 1.34%
RICK 2026-05-05 12:03:4325.50 25.24 1.97%
RICK 2026-05-05 13:02:4325.23 25.08 0.95%
RICK 2026-05-05 14:03:3125.65 25.51 2.68%
RICK 2026-05-05 15:02:3725.80 25.58 2.33%
RICK 2026-05-05 16:03:3226.09 25.10 2.36%
RICK 2026-05-05 17:02:2826.09 25.10 3.96%
RICK 2026-05-05 20:03:410.00 0.00 3.96%
2026-05-06
RICK 2026-05-06 04:03:5030.43 19.86 3.96%
RICK 2026-05-06 05:02:1427.20 21.50 3.96%
RICK 2026-05-06 07:02:1827.20 22.64 3.96%
RICK 2026-05-06 09:02:1627.20 25.63 3.96%
RICK 2026-05-06 10:03:1226.33 25.69 0.72%
RICK 2026-05-06 11:02:1926.19 25.90 1.68%
RICK 2026-05-06 12:03:1526.11 25.70 0.44%
RICK 2026-05-06 13:02:1726.10 25.92 2.00%
RICK 2026-05-06 14:03:2926.20 26.09 2.16%
RICK 2026-05-06 15:02:3426.45 26.26 2.88%
RICK 2026-05-06 16:03:1626.40 25.35 1.06%
RICK 2026-05-06 19:02:1126.05 25.59 1.06%
RICK 2026-05-06 20:03:110.00 0.00 1.06%
2026-05-07
RICK 2026-05-07 04:03:1228.74 19.86 1.06%
RICK 2026-05-07 05:02:1627.20 21.50 1.06%
RICK 2026-05-07 07:02:2627.20 22.64 1.06%
RICK 2026-05-07 08:03:1526.31 24.75 1.06%
RICK 2026-05-07 09:02:1626.48 24.75 1.06%
RICK 2026-05-07 10:03:0626.00 25.40 0.59%
RICK 2026-05-07 11:02:1526.42 26.28 1.95%
RICK 2026-05-07 12:03:0726.62 26.44 2.31%
RICK 2026-05-07 13:02:2126.55 26.43 2.66%
RICK 2026-05-07 14:03:1226.48 26.34 2.27%
RICK 2026-05-07 15:02:1426.54 26.26 2.42%
RICK 2026-05-07 16:03:1126.70 22.64 2.17%
RICK 2026-05-07 20:03:060.00 0.00 2.17%
2026-05-08
RICK 2026-05-08 04:03:1528.30 19.86 2.17%
RICK 2026-05-08 05:02:2827.20 21.50 2.17%
RICK 2026-05-08 07:02:2627.20 22.64 2.17%
RICK 2026-05-08 09:02:1327.00 21.50 2.17%
RICK 2026-05-08 10:03:0826.67 26.29 0.39%
RICK 2026-05-08 11:02:3626.69 26.32 -0.27%
RICK 2026-05-08 12:03:1326.45 26.04 -0.39%
RICK 2026-05-08 13:02:1426.03 25.75 -2.48%
RICK 2026-05-08 14:03:1025.90 25.34 -4.02%
RICK 2026-05-08 15:02:1825.56 25.26 -4.33%
RICK 2026-05-08 16:03:1125.62 22.64 -3.94%
RICK 2026-05-08 18:03:0025.58 25.12 -3.94%
RICK 2026-05-08 20:03:110.00 0.00 -3.94%
2026-05-09
RICK 2026-05-09 10:39:40
RCI Hospitality: A Long Overdue Downgrade As Traffic Declines
RICK 2026-05-09 13:21:14
RCI Hospitality Holdings, Inc. (RICK) Q1 2026 Earnings Call Transcript
RICK 2026-05-09 13:21:46
RCI Hospitality Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
RICK 2026-05-11 04:03:1627.00 19.86 -3.94%
RICK 2026-05-11 07:02:1126.00 22.89 -3.94%
RICK 2026-05-11 08:03:0426.00 22.87 -3.94%
RICK 2026-05-11 09:02:1426.00 23.14 -3.94%
RICK 2026-05-11 10:03:0625.10 24.50 -2.84%
RICK 2026-05-11 11:02:1224.88 24.66 -2.61%
RICK 2026-05-11 12:03:1524.33 24.19 -4.09%
RICK 2026-05-11 13:02:1924.47 24.17 -3.71%
RICK 2026-05-11 14:03:0224.59 24.43 -3.14%
RICK 2026-05-11 15:02:2724.48 24.33 -3.48%
RICK 2026-05-11 16:03:0024.70 19.86 -5.17%
RICK 2026-05-11 16:10:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828026033473/0001628280-26-033473-index.htm
8-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer)
RICK 2026-05-11 17:02:1824.70 21.98 -5.17%
RICK 2026-05-11 20:03:040.00 0.00 -5.17%
2026-05-12
RICK 2026-05-12 04:03:1427.00 19.86 -5.17%
RICK 2026-05-12 07:02:1926.00 21.98 -5.17%
RICK 2026-05-12 09:02:2126.00 19.86 -5.17%
RICK 2026-05-12 10:03:1224.92 24.11 -0.51%
RICK 2026-05-12 11:02:1124.00 23.67 -1.89%
RICK 2026-05-12 12:03:0923.74 23.58 -2.49%
RICK 2026-05-12 13:02:1523.98 23.74 -1.97%
RICK 2026-05-12 14:03:1223.87 23.74 -2.01%
RICK 2026-05-12 15:02:1723.57 23.48 -3.16%
RICK 2026-05-12 16:03:1724.30 23.38 -1.89%
RICK 2026-05-12 17:02:1624.30 23.38 -1.52%
RICK 2026-05-12 18:03:0224.05 23.61 -1.52%
RICK 2026-05-12 19:02:1724.04 23.59 -1.52%
RICK 2026-05-12 20:03:130.00 0.00 -1.52%
2026-05-13
RICK 2026-05-13 04:03:2030.43 20.00 -1.52%
RICK 2026-05-13 05:02:3130.43 21.50 -1.52%
RICK 2026-05-13 07:02:1127.47 22.50 -1.52%
RICK 2026-05-13 09:02:1029.41 22.50 -1.52%
RICK 2026-05-13 10:03:1123.98 23.71 0.08%
RICK 2026-05-13 11:02:1224.00 23.88 0.66%
RICK 2026-05-13 12:03:1324.04 23.82 0.29%
RICK 2026-05-13 13:02:1924.07 23.90 1.56%
RICK 2026-05-13 14:03:0424.31 23.87 1.32%
RICK 2026-05-13 15:02:1124.67 24.21 2.43%
RICK 2026-05-13 16:03:1024.85 23.90 2.27%
RICK 2026-05-13 19:02:1624.64 24.19 2.27%
RICK 2026-05-13 20:03:100.00 0.00 2.27%
2026-05-14
RICK 2026-05-14 04:03:1627.00 19.86 -0.80%
RICK 2026-05-14 07:02:1925.31 20.58 -0.80%
RICK 2026-05-14 09:02:2325.17 20.92 -0.80%
RICK 2026-05-14 10:03:1924.86 24.52 0.76%
RICK 2026-05-14 11:02:1425.53 24.71 2.73%
RICK 2026-05-14 13:03:1325.24 25.04 3.61%
RICK 2026-05-14 14:02:2525.10 24.89 2.81%
RICK 2026-05-14 15:03:2124.95 24.89 2.43%
RICK 2026-05-14 16:02:1125.00 24.36 1.40%
RICK 2026-05-14 18:02:1424.93 24.47 1.40%
RICK 2026-05-14 19:03:0824.94 24.48 1.40%
RICK 2026-05-14 20:02:160.00 0.00 1.40%
2026-05-15
RICK 2026-05-15 04:02:1525.55 20.00 1.40%
RICK 2026-05-15 05:03:1625.55 21.73 1.40%
RICK 2026-05-15 06:02:1225.55 21.64 1.40%
RICK 2026-05-15 07:03:1325.31 22.30 1.40%
RICK 2026-05-15 10:02:1824.72 23.87 -3.20%
RICK 2026-05-15 11:03:1924.11 23.93 -2.71%
RICK 2026-05-15 12:02:1124.19 23.98 -2.46%
RICK 2026-05-15 13:03:1223.80 23.60 -3.78%
RICK 2026-05-15 14:02:1023.88 23.53 -3.57%
RICK 2026-05-15 15:03:1224.08 23.94 -2.63%
RICK 2026-05-15 16:02:1824.54 23.67 -2.59%
RICK 2026-05-15 18:02:2024.26 23.81 -2.59%
RICK 2026-05-15 19:03:1324.25 23.81 -2.59%
RICK 2026-05-15 20:02:210.00 0.00 -2.59%
2026-05-18
RICK 2026-05-18 04:03:1725.55 20.00 -2.59%
RICK 2026-05-18 05:02:2625.55 21.50 -2.59%
RICK 2026-05-18 07:02:1425.31 21.50 -2.59%
RICK 2026-05-18 09:02:2625.31 21.65 -2.59%
RICK 2026-05-18 10:03:0425.29 24.00 2.27%
RICK 2026-05-18 11:02:1324.63 24.38 1.25%
RICK 2026-05-18 12:03:1324.20 24.03 -0.04%
RICK 2026-05-18 13:02:2124.17 24.07 0.00%
RICK 2026-05-18 14:03:1424.06 23.92 -0.40%
RICK 2026-05-18 15:02:1524.08 23.97 0.00%
RICK 2026-05-18 16:03:1824.38 23.70 -0.66%
RICK 2026-05-18 19:02:1724.16 23.71 -0.66%
RICK 2026-05-18 20:03:090.00 0.00 -0.66%
2026-05-19
RICK 2026-05-19 04:03:2525.55 20.00 -0.33%
RICK 2026-05-19 05:02:1425.55 21.50 -0.33%
RICK 2026-05-19 07:02:1725.31 21.50 -0.33%
RICK 2026-05-19 09:02:1529.44 22.37 -1.16%
RICK 2026-05-19 10:03:1824.41 23.70 0.37%
RICK 2026-05-19 11:02:1523.97 23.79 0.17%
RICK 2026-05-19 12:03:1923.89 23.59 -0.79%
RICK 2026-05-19 13:02:1623.65 23.47 -1.37%
RICK 2026-05-19 14:03:1223.70 23.60 -1.04%
RICK 2026-05-19 15:02:1323.74 23.61 -0.71%
RICK 2026-05-19 16:03:0123.80 23.05 -1.63%
RICK 2026-05-19 19:02:2623.75 23.31 -1.63%
RICK 2026-05-19 20:03:130.00 0.00 -1.63%
2026-05-20
RICK 2026-05-20 04:03:1725.55 19.86 -1.63%
RICK 2026-05-20 10:03:0623.82 23.12 0.21%
RICK 2026-05-20 11:02:1324.27 23.66 2.80%
RICK 2026-05-20 12:03:1224.12 23.93 2.43%
RICK 2026-05-20 13:02:1323.87 23.59 1.00%
RICK 2026-05-20 14:03:0624.08 23.88 1.55%
RICK 2026-05-20 15:02:2124.37 24.08 3.01%
RICK 2026-05-20 16:03:1124.67 24.05 2.93%
RICK 2026-05-20 19:02:2024.33 24.05 2.93%
RICK 2026-05-20 20:03:040.00 0.00 2.93%
2026-05-21
RICK 2026-05-21 04:03:2030.43 20.82 2.93%
RICK 2026-05-21 05:02:2030.43 21.50 2.93%
RICK 2026-05-21 06:03:1330.43 22.02 2.93%
RICK 2026-05-21 07:02:1527.47 21.50 2.93%
RICK 2026-05-21 08:03:1227.21 21.50 2.93%
RICK 2026-05-21 09:02:1729.54 21.50 2.93%
RICK 2026-05-21 10:03:1325.30 23.62 -0.68%
RICK 2026-05-21 11:02:1524.17 23.63 -0.51%
RICK 2026-05-21 12:03:1123.93 23.63 -1.28%
RICK 2026-05-21 13:02:2024.30 23.82 -0.89%
RICK 2026-05-21 14:03:1324.61 24.20 0.89%
RICK 2026-05-21 15:02:1724.62 24.20 0.94%
RICK 2026-05-21 16:03:1025.04 24.09 1.53%
RICK 2026-05-21 19:02:1824.83 24.37 1.53%
RICK 2026-05-21 20:03:120.00 0.00 1.53%
2026-05-22
RICK 2026-05-22 04:03:0530.43 20.82 1.53%
RICK 2026-05-22 05:02:3030.28 21.50 1.53%
RICK 2026-05-22 06:03:0830.28 21.51 1.53%
RICK 2026-05-22 07:02:1327.33 21.50 1.53%
RICK 2026-05-22 08:03:1927.38 24.59 1.53%
RICK 2026-05-22 09:02:1629.61 24.64 0.21%
RICK 2026-05-22 10:03:1025.03 24.50 0.83%
RICK 2026-05-22 11:02:1024.62 24.30 0.25%
RICK 2026-05-22 12:03:1424.36 24.17 -1.12%
RICK 2026-05-22 13:02:4324.31 23.92 -1.12%
RICK 2026-05-22 14:03:1024.41 24.08 -1.32%
RICK 2026-05-22 15:02:2024.33 24.11 -0.95%
RICK 2026-05-22 16:03:1124.78 24.18 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.