investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RICK: RCI Hospitality Holdings, Inc. - Common Stock

+ Entertainment, Adult, Restaurant/Cafe



Clear duplicates of prices



2025-04-09
RICK 2025-04-09 04:01:020.00 0.00 -5.58%
RICK 2025-04-09 05:00:4543.42 14.58 -2.56%
RICK 2025-04-09 08:01:0243.42 14.58 -0.10%
RICK 2025-04-09 09:00:4943.42 23.77 -0.10%
RICK 2025-04-09 10:01:0236.68 36.29 0.85%
RICK 2025-04-09 11:00:4336.03 35.70 -1.20%
RICK 2025-04-09 12:01:2935.84 35.61 -1.26%
RICK 2025-04-09 13:00:4836.51 36.32 0.46%
RICK 2025-04-09 14:00:5940.23 39.75 9.61%
RICK 2025-04-09 15:00:5039.23 38.91 7.22%
RICK 2025-04-09 16:01:0452.00 35.00 7.20%
RICK 2025-04-09 17:00:4739.81 38.31 7.75%
RICK 2025-04-09 18:01:0149.00 15.68 7.75%
RICK 2025-04-09 20:00:590.00 0.00 7.75%
2025-04-10
RICK 2025-04-10 05:00:5342.37 37.17 -1.63%
RICK 2025-04-10 06:01:0549.49 37.17 -1.63%
RICK 2025-04-10 10:01:1138.72 37.52 -3.26%
RICK 2025-04-10 11:00:5937.78 37.50 -4.00%
RICK 2025-04-10 12:01:0637.73 37.31 -4.25%
RICK 2025-04-10 13:00:5737.69 37.18 -3.86%
RICK 2025-04-10 14:01:0937.73 37.35 -3.75%
RICK 2025-04-10 15:00:5037.26 36.98 -5.05%
RICK 2025-04-10 16:01:0241.04 36.00 -4.88%
RICK 2025-04-10 17:00:5038.01 36.57 -4.53%
RICK 2025-04-10 18:01:0141.04 35.21 -4.53%
RICK 2025-04-10 20:01:050.00 0.00 -4.53%
2025-04-11
RICK 2025-04-11 05:00:4849.49 14.99 -0.82%
RICK 2025-04-11 07:00:5649.49 35.21 -0.82%
RICK 2025-04-11 09:00:5449.31 35.21 -0.82%
RICK 2025-04-11 10:01:0837.82 37.28 0.82%
RICK 2025-04-11 11:00:5336.51 36.13 -2.12%
RICK 2025-04-11 12:01:0736.71 36.38 -1.56%
RICK 2025-04-11 13:00:5037.00 36.81 -1.10%
RICK 2025-04-11 14:01:0437.50 37.18 0.49%
RICK 2025-04-11 15:00:4937.20 36.91 -0.64%
RICK 2025-04-11 16:01:0537.88 32.75 -0.33%
RICK 2025-04-11 17:00:4637.88 36.44 -0.35%
RICK 2025-04-11 18:01:0237.57 36.75 -0.35%
RICK 2025-04-11 19:00:4749.49 25.00 -0.35%
RICK 2025-04-11 20:01:020.00 0.00 -0.35%
2025-04-14
RICK 2025-04-14 05:00:4949.49 14.87 1.74%
RICK 2025-04-14 06:01:0249.49 14.87 1.50%
RICK 2025-04-14 07:00:4449.49 35.21 2.52%
RICK 2025-04-14 08:01:0449.49 37.50 2.28%
RICK 2025-04-14 09:00:5149.21 37.50 2.28%
RICK 2025-04-14 10:01:0437.75 37.35 1.15%
RICK 2025-04-14 11:00:5138.19 37.85 1.74%
RICK 2025-04-14 12:01:0237.38 37.18 0.48%
RICK 2025-04-14 13:00:5237.84 37.60 1.69%
RICK 2025-04-14 14:01:0137.88 37.71 1.66%
RICK 2025-04-14 15:00:5138.01 37.85 2.06%
RICK 2025-04-14 16:00:5846.00 36.50 2.41%
RICK 2025-04-14 17:00:4838.44 37.55 2.42%
RICK 2025-04-14 18:01:0149.49 36.50 2.29%
RICK 2025-04-14 19:00:4838.35 37.38 2.29%
RICK 2025-04-14 20:00:560.00 0.00 2.29%
2025-04-15
RICK 2025-04-15 05:00:4646.63 31.38 -0.73%
RICK 2025-04-15 07:00:5446.63 35.21 -0.73%
RICK 2025-04-15 09:00:4746.20 35.21 0.05%
RICK 2025-04-15 10:01:0438.42 38.24 0.59%
RICK 2025-04-15 11:00:5338.37 38.14 0.81%
RICK 2025-04-15 12:01:0238.08 37.90 -0.13%
RICK 2025-04-15 13:00:5137.96 37.67 -0.57%
RICK 2025-04-15 14:00:5937.95 37.65 -0.62%
RICK 2025-04-15 15:00:4637.94 37.77 -0.70%
RICK 2025-04-15 16:00:5946.00 35.21 -1.59%
RICK 2025-04-15 17:00:5437.90 37.01 -1.55%
RICK 2025-04-15 18:00:5847.00 35.21 -1.55%
RICK 2025-04-15 20:00:560.00 0.00 -1.55%
2025-04-16
RICK 2025-04-16 05:00:4547.00 14.99 -2.02%
RICK 2025-04-16 06:01:0147.00 14.99 -1.13%
RICK 2025-04-16 07:00:4947.00 35.21 -1.47%
RICK 2025-04-16 08:00:5947.00 35.21 0.18%
RICK 2025-04-16 10:01:0237.79 37.41 0.55%
RICK 2025-04-16 11:00:4837.65 37.49 0.37%
RICK 2025-04-16 12:01:0137.72 37.55 0.29%
RICK 2025-04-16 13:00:4337.49 37.33 -0.34%
RICK 2025-04-16 14:00:5536.95 36.83 -1.42%
RICK 2025-04-16 15:00:4736.78 36.70 -2.02%
RICK 2025-04-16 16:00:5746.00 36.00 -1.73%
RICK 2025-04-16 17:00:4737.26 36.31 -1.76%
RICK 2025-04-16 18:00:5747.00 35.21 -1.76%
RICK 2025-04-16 20:00:590.00 0.00 -1.76%
2025-04-17
RICK 2025-04-17 05:00:4958.89 31.10 -2.08%
RICK 2025-04-17 07:00:4858.89 35.21 -2.08%
RICK 2025-04-17 08:00:5758.89 35.21 -2.14%
RICK 2025-04-17 09:00:4547.59 35.21 -1.17%
RICK 2025-04-17 10:01:0137.44 37.07 1.12%
RICK 2025-04-17 11:00:4637.08 36.65 0.43%
RICK 2025-04-17 12:00:5737.26 37.00 1.07%
RICK 2025-04-17 13:00:4437.50 37.34 1.71%
RICK 2025-04-17 14:00:5637.50 37.36 1.89%
RICK 2025-04-17 15:00:4237.38 37.30 1.49%
RICK 2025-04-17 16:00:5952.00 35.21 1.87%
RICK 2025-04-17 17:00:4538.23 36.79 1.90%
RICK 2025-04-17 18:00:5537.94 37.12 1.90%
RICK 2025-04-17 20:00:590.00 0.00 1.90%
2025-04-21
RICK 2025-04-21 05:00:4660.01 33.50 -0.62%
RICK 2025-04-21 07:00:4060.01 35.21 -0.62%
RICK 2025-04-21 09:00:4759.59 35.21 -0.52%
RICK 2025-04-21 10:01:0137.50 37.22 -0.46%
RICK 2025-04-21 11:00:5037.50 37.20 -0.43%
RICK 2025-04-21 12:01:0137.45 37.30 -0.57%
RICK 2025-04-21 13:00:4837.44 37.29 -0.38%
RICK 2025-04-21 14:01:0337.36 37.25 -0.68%
RICK 2025-04-21 15:00:5237.58 37.45 0.11%
RICK 2025-04-21 16:01:0446.00 37.36 0.38%
RICK 2025-04-21 17:00:4638.38 37.36 0.37%
RICK 2025-04-21 18:01:0159.59 37.36 0.37%
RICK 2025-04-21 19:00:4938.02 37.36 0.37%
RICK 2025-04-21 20:00:590.00 0.00 0.37%
2025-04-22
RICK 2025-04-22 05:00:4959.59 32.11 1.39%
RICK 2025-04-22 06:01:0158.82 32.11 1.65%
RICK 2025-04-22 07:00:5258.82 35.21 1.01%
RICK 2025-04-22 08:01:0658.55 35.21 0.99%
RICK 2025-04-22 09:00:4948.66 35.21 0.21%
RICK 2025-04-22 10:01:0438.26 37.52 0.61%
RICK 2025-04-22 11:00:5138.22 37.86 1.33%
RICK 2025-04-22 12:01:0238.92 38.61 3.31%
RICK 2025-04-22 13:00:5539.40 39.16 4.32%
RICK 2025-04-22 14:01:0639.30 39.13 4.08%
RICK 2025-04-22 15:00:5039.69 39.45 4.83%
RICK 2025-04-22 16:00:5752.00 37.85 4.59%
RICK 2025-04-22 17:00:5140.13 38.61 4.57%
RICK 2025-04-22 18:01:0459.20 37.85 4.57%
RICK 2025-04-22 20:01:090.00 0.00 4.57%
2025-04-23
RICK 2025-04-23 05:00:5559.59 32.11 1.17%
RICK 2025-04-23 06:01:1059.59 32.11 1.67%
RICK 2025-04-23 07:00:5459.59 35.21 1.67%
RICK 2025-04-23 08:01:0359.59 35.21 2.39%
RICK 2025-04-23 09:00:5352.14 35.21 2.66%
RICK 2025-04-23 10:01:0841.17 40.88 4.12%
RICK 2025-04-23 11:00:4840.76 40.57 3.53%
RICK 2025-04-23 12:01:0939.88 39.72 1.27%
RICK 2025-04-23 13:00:5339.90 39.65 1.04%
RICK 2025-04-23 14:01:0939.69 39.50 0.66%
RICK 2025-04-23 15:00:5539.55 39.42 0.21%
RICK 2025-04-23 16:01:1140.28 35.21 0.37%
RICK 2025-04-23 17:00:4840.28 38.74 0.36%
RICK 2025-04-23 18:00:5555.11 35.21 0.36%
RICK 2025-04-23 19:00:4940.13 38.99 0.36%
RICK 2025-04-23 20:01:010.00 0.00 0.36%
2025-04-24
RICK 2025-04-24 05:00:4559.59 32.34 -0.97%
RICK 2025-04-24 06:01:0459.59 32.31 -0.03%
RICK 2025-04-24 07:00:5159.59 35.21 0.48%
RICK 2025-04-24 09:00:5251.26 35.21 0.48%
RICK 2025-04-24 10:01:0439.86 39.09 -1.17%
RICK 2025-04-24 11:00:5439.40 39.05 -0.33%
RICK 2025-04-24 12:01:0239.40 39.21 -0.53%
RICK 2025-04-24 13:00:5239.74 39.54 0.36%
RICK 2025-04-24 14:01:0139.80 39.59 0.43%
RICK 2025-04-24 15:00:4939.75 39.55 0.33%
RICK 2025-04-24 16:01:0346.00 39.00 0.76%
RICK 2025-04-24 17:00:5940.58 39.04 0.46%
RICK 2025-04-24 18:01:0451.84 38.77 0.46%
RICK 2025-04-24 19:00:4651.84 37.09 -1.87%
RICK 2025-04-24 20:01:020.00 0.00 -1.87%
2025-04-25
RICK 2025-04-25 05:00:5159.59 33.48 0.99%
RICK 2025-04-25 07:00:5459.59 35.21 0.00%
RICK 2025-04-25 08:01:0644.50 35.21 0.00%
RICK 2025-04-25 10:01:0039.78 39.50 -0.53%
RICK 2025-04-25 11:00:4839.98 39.82 0.43%
RICK 2025-04-25 12:00:5940.44 40.24 1.34%
RICK 2025-04-25 13:00:4640.33 40.23 1.14%
RICK 2025-04-25 14:00:5840.15 40.03 0.61%
RICK 2025-04-25 15:00:4840.13 40.06 0.63%
RICK 2025-04-25 16:00:5741.95 39.55 1.62%
RICK 2025-04-25 17:00:4741.23 39.67 1.61%
RICK 2025-04-25 18:01:0253.27 39.55 1.61%
RICK 2025-04-25 19:00:5040.85 40.09 1.61%
RICK 2025-04-25 20:01:010.00 0.00 1.61%
2025-04-29
RICK 2025-04-29 11:04:5140.23 40.01 -1.31%
RICK 2025-04-29 12:00:5540.40 40.24 -0.74%
RICK 2025-04-29 13:01:0440.65 40.38 -0.40%
RICK 2025-04-29 14:00:4740.97 40.80 1.01%
RICK 2025-04-29 15:01:0741.01 40.91 1.11%
RICK 2025-04-29 16:00:4746.00 40.00 0.94%
RICK 2025-04-29 17:00:5941.72 40.14 0.94%
RICK 2025-04-29 18:00:4350.18 40.00 0.94%
RICK 2025-04-29 20:00:440.00 0.00 0.94%
2025-04-30
RICK 2025-04-30 05:00:5859.59 32.11 0.94%
RICK 2025-04-30 06:00:5259.59 32.11 0.17%
RICK 2025-04-30 07:00:5555.00 35.21 0.42%
RICK 2025-04-30 09:00:5740.50 39.00 -1.09%
RICK 2025-04-30 10:00:5439.88 39.68 -3.07%
RICK 2025-04-30 11:00:5340.01 39.66 -2.65%
RICK 2025-04-30 12:00:5640.05 39.89 -2.30%
RICK 2025-04-30 13:00:4939.81 39.68 -2.77%
RICK 2025-04-30 14:00:5240.13 39.91 -2.18%
RICK 2025-04-30 15:00:5540.02 39.90 -2.32%
RICK 2025-04-30 16:00:5240.50 37.33 -2.15%
RICK 2025-04-30 17:00:5040.50 38.91 -0.98%
RICK 2025-04-30 18:00:5240.50 37.33 -0.98%
RICK 2025-04-30 20:00:560.00 0.00 -0.98%
2025-05-01
RICK 2025-05-01 05:00:4759.59 32.20 -0.66%
RICK 2025-05-01 07:00:4455.00 35.21 -0.66%
RICK 2025-05-01 09:00:4851.50 35.21 -0.66%
RICK 2025-05-01 10:01:0141.57 40.62 3.23%
RICK 2025-05-01 11:00:4741.51 41.44 4.47%
RICK 2025-05-01 12:01:0540.69 40.62 2.39%
RICK 2025-05-01 13:00:4640.66 40.58 2.25%
RICK 2025-05-01 14:01:0240.76 40.60 2.30%
RICK 2025-05-01 15:00:4640.80 40.66 2.52%
RICK 2025-05-01 16:01:0041.35 39.41 2.15%
RICK 2025-05-01 17:00:4541.35 39.77 2.22%
RICK 2025-05-01 18:01:0148.73 38.10 2.22%
RICK 2025-05-01 20:00:590.00 0.00 2.22%
2025-05-02
RICK 2025-05-02 05:00:4859.59 32.20 0.13%
RICK 2025-05-02 06:01:1459.59 32.20 0.91%
RICK 2025-05-02 07:00:4855.00 35.21 0.71%
RICK 2025-05-02 09:00:4853.76 40.73 1.08%
RICK 2025-05-02 10:01:0041.23 40.72 0.53%
RICK 2025-05-02 11:00:4742.00 41.74 3.33%
RICK 2025-05-02 12:01:0441.67 41.50 2.39%
RICK 2025-05-02 13:00:5242.17 41.89 3.76%
RICK 2025-05-02 14:01:0142.19 41.92 4.08%
RICK 2025-05-02 15:00:4941.91 41.80 3.40%
RICK 2025-05-02 16:01:0348.10 39.24 2.82%
RICK 2025-05-02 17:00:4842.52 40.90 2.84%
RICK 2025-05-02 18:00:5542.10 41.35 2.84%
RICK 2025-05-02 20:01:030.00 0.00 2.84%
2025-05-05
RICK 2025-05-05 05:00:4959.59 32.98 2.84%
RICK 2025-05-05 06:00:5859.59 32.98 -0.05%
RICK 2025-05-05 07:00:5455.00 35.21 -0.35%
RICK 2025-05-05 08:00:5855.00 39.00 -0.35%
RICK 2025-05-05 09:00:5053.31 39.00 -0.20%
RICK 2025-05-05 10:01:0442.42 40.90 -0.12%
RICK 2025-05-05 11:00:4541.83 41.42 0.25%
RICK 2025-05-05 12:01:0141.76 41.62 -0.17%
RICK 2025-05-05 13:00:4541.63 41.52 -0.42%
RICK 2025-05-05 14:01:0241.90 41.71 0.02%
RICK 2025-05-05 15:00:4841.61 41.49 -0.54%
RICK 2025-05-05 16:01:0148.10 39.00 -1.82%
RICK 2025-05-05 17:00:4541.32 40.57 -1.77%
RICK 2025-05-05 18:00:5641.31 40.56 -1.77%
RICK 2025-05-05 19:00:4641.30 40.54 -1.77%
RICK 2025-05-05 20:00:590.00 0.00 -1.77%
2025-05-06
RICK 2025-05-06 05:00:4659.59 32.98 -0.17%
RICK 2025-05-06 07:00:4855.00 37.05 -0.17%
RICK 2025-05-06 09:00:5153.12 37.05 -0.17%
RICK 2025-05-06 10:01:0840.68 40.40 -1.32%
RICK 2025-05-06 11:00:4541.15 40.91 0.10%
RICK 2025-05-06 12:01:0541.12 40.94 -0.05%
RICK 2025-05-06 13:00:4740.85 40.76 -0.50%
RICK 2025-05-06 14:01:0640.68 40.59 -0.86%
RICK 2025-05-06 15:00:4740.82 40.70 -0.50%
RICK 2025-05-06 16:01:0348.10 38.41 -0.89%
RICK 2025-05-06 17:00:4841.09 40.10 -0.78%
RICK 2025-05-06 18:01:0248.14 38.41 -0.78%
RICK 2025-05-06 20:00:590.00 0.00 -0.78%
2025-05-07
RICK 2025-05-07 05:00:5143.60 39.70 1.17%
RICK 2025-05-07 08:01:0143.60 39.70 1.03%
RICK 2025-05-07 10:00:5841.40 40.88 1.39%
RICK 2025-05-07 11:00:4641.08 40.85 0.71%
RICK 2025-05-07 12:00:5641.19 40.98 0.85%
RICK 2025-05-07 13:00:4841.92 41.23 1.49%
RICK 2025-05-07 13:01:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258225000085/0001232582-25-000085-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK 2025-05-07 14:00:5241.03 40.88 0.61%
RICK 2025-05-07 15:00:5040.99 40.84 0.71%
RICK 2025-05-07 16:00:5743.60 39.70 0.44%
RICK 2025-05-07 17:00:4741.61 40.03 0.44%
RICK 2025-05-07 18:00:5143.60 39.70 0.44%
RICK 2025-05-07 20:00:560.00 0.00 0.44%
2025-05-08
RICK 2025-05-08 05:00:4943.60 39.70 4.71%
RICK 2025-05-08 10:00:5941.50 41.31 1.32%
RICK 2025-05-08 11:00:5041.89 41.58 1.93%
RICK 2025-05-08 12:00:5142.61 42.35 4.20%
RICK 2025-05-08 13:00:5242.46 42.20 3.76%
RICK 2025-05-08 14:00:5742.53 42.31 4.10%
RICK 2025-05-08 15:00:4942.66 42.53 4.20%
RICK 2025-05-08 16:00:5743.60 40.70 3.73%
RICK 2025-05-08 17:00:4143.16 41.52 3.75%
RICK 2025-05-08 18:00:4843.60 40.70 3.75%
RICK 2025-05-08 20:00:540.00 0.00 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.