investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RICK: RCI Hospitality Holdings, Inc. - Common Stock

+ Entertainment, Adult, Restaurant/Cafe



Clear duplicates of prices



2025-12-15
RICK 2025-12-15 00:07:250.00 0.00 -1.75%
RICK 2025-12-15 06:03:2130.93 26.75 -1.75%
RICK 2025-12-15 07:02:3430.93 19.30 -1.75%
RICK 2025-12-15 08:03:2330.93 26.75 -1.75%
RICK 2025-12-15 11:02:3126.52 26.38 -1.56%
RICK 2025-12-15 12:03:1825.68 25.53 -4.55%
RICK 2025-12-15 13:02:2625.68 25.54 -4.62%
RICK 2025-12-15 14:03:2525.61 25.53 -4.80%
RICK 2025-12-15 15:02:3925.64 25.50 -4.91%
RICK 2025-12-15 16:03:3425.82 25.52 -4.84%
RICK 2025-12-15 17:02:300.00 25.24 -6.37%
RICK 2025-12-15 18:03:1627.13 24.25 -8.99%
RICK 2025-12-15 19:02:4027.12 23.68 -10.84%
RICK 2025-12-15 20:03:3026.86 23.68 -10.84%
RICK 2025-12-15 21:05:180.00 0.00 -9.73%
2025-12-16
RICK 2025-12-16 06:03:2230.93 19.30 -9.73%
RICK 2025-12-16 08:03:4029.30 22.49 -9.73%
RICK 2025-12-16 10:03:4027.52 24.55 -9.73%
RICK 2025-12-16 11:02:3024.78 24.36 -2.56%
RICK 2025-12-16 12:03:1524.80 24.63 -2.38%
RICK 2025-12-16 13:02:2424.86 24.71 -1.86%
RICK 2025-12-16 14:03:1625.07 24.88 -1.19%
RICK 2025-12-16 15:02:2824.92 24.70 -1.78%
RICK 2025-12-16 16:03:1724.74 24.67 -2.30%
RICK 2025-12-16 17:02:2825.31 24.20 -3.64%
RICK 2025-12-16 18:03:1124.72 24.21 -3.86%
RICK 2025-12-16 19:02:5024.73 24.23 -3.86%
RICK 2025-12-16 20:03:1624.73 24.24 -3.86%
RICK 2025-12-16 21:04:370.00 0.00 -3.86%
2025-12-17
RICK 2025-12-17 06:03:2930.93 24.21 -3.86%
RICK 2025-12-17 07:02:3730.93 22.14 -3.86%
RICK 2025-12-17 08:03:2325.31 24.24 -3.86%
RICK 2025-12-17 09:02:3325.00 24.21 -3.86%
RICK 2025-12-17 10:03:1524.50 24.25 0.08%
RICK 2025-12-17 11:02:5124.81 24.39 1.34%
RICK 2025-12-17 12:03:2424.52 24.36 0.59%
RICK 2025-12-17 13:02:2724.51 24.43 0.51%
RICK 2025-12-17 14:03:2124.32 24.20 -0.20%
RICK 2025-12-17 15:02:3224.38 24.28 -0.04%
RICK 2025-12-17 16:03:3024.79 24.70 1.34%
RICK 2025-12-17 17:02:5124.83 0.00 0.35%
RICK 2025-12-17 18:03:1424.83 24.47 0.37%
RICK 2025-12-17 19:03:0424.74 24.47 0.37%
RICK 2025-12-17 20:03:1724.83 24.47 0.37%
RICK 2025-12-17 21:05:180.00 0.00 0.37%
2025-12-18
RICK 2025-12-18 06:03:1931.85 24.34 0.37%
RICK 2025-12-18 07:02:2931.85 20.12 0.37%
RICK 2025-12-18 08:03:2127.47 24.34 0.37%
RICK 2025-12-18 10:03:1527.15 24.29 0.37%
RICK 2025-12-18 11:02:3324.90 24.54 1.35%
RICK 2025-12-18 12:03:1724.53 24.40 0.33%
RICK 2025-12-18 13:02:2523.98 23.87 -2.05%
RICK 2025-12-18 14:03:1523.74 23.63 -3.28%
RICK 2025-12-18 15:02:3624.02 23.85 -2.17%
RICK 2025-12-18 16:03:2423.55 23.37 -4.02%
RICK 2025-12-18 17:02:3023.91 23.47 -3.57%
RICK 2025-12-18 18:03:1323.80 23.50 -3.56%
RICK 2025-12-18 19:02:4923.76 23.50 -3.07%
RICK 2025-12-18 21:05:230.00 0.00 -3.07%
2025-12-19
RICK 2025-12-19 06:03:1831.85 23.42 -3.07%
RICK 2025-12-19 07:03:2631.85 21.47 -3.07%
RICK 2025-12-19 08:03:1527.47 23.40 -3.07%
RICK 2025-12-19 09:02:2527.47 21.47 -3.07%
RICK 2025-12-19 10:03:1927.47 23.68 0.45%
RICK 2025-12-19 11:03:2823.53 23.20 -0.61%
RICK 2025-12-19 12:03:3923.31 23.20 -1.35%
RICK 2025-12-19 13:02:3323.64 23.41 -0.25%
RICK 2025-12-19 14:03:4023.24 23.16 -1.51%
RICK 2025-12-19 15:02:4923.31 23.25 -1.14%
RICK 2025-12-19 16:03:2423.35 23.27 -0.94%
RICK 2025-12-19 17:03:5223.59 22.81 -1.96%
RICK 2025-12-19 18:03:1327.47 22.50 -2.04%
RICK 2025-12-19 19:02:5623.34 23.10 -1.99%
RICK 2025-12-19 21:05:440.00 0.00 -1.99%
2025-12-22
RICK 2025-12-22 05:02:3227.00 23.09 -1.99%
RICK 2025-12-22 06:03:2823.00 20.12 -0.34%
RICK 2025-12-22 11:02:2523.30 23.11 0.00%
RICK 2025-12-22 12:03:2323.49 23.10 1.40%
RICK 2025-12-22 13:02:2923.26 23.16 0.64%
RICK 2025-12-22 14:03:3723.13 23.06 -0.13%
RICK 2025-12-22 15:02:3123.10 23.00 -0.13%
RICK 2025-12-22 16:03:3223.22 23.13 0.34%
RICK 2025-12-22 17:02:320.00 0.00 -1.10%
RICK 2025-12-22 18:03:2423.06 22.59 0.48%
RICK 2025-12-22 19:02:4523.06 22.58 0.48%
RICK 2025-12-22 20:03:1923.06 22.59 0.48%
RICK 2025-12-22 21:05:020.00 0.00 0.48%
2025-12-23
RICK 2025-12-23 05:03:2636.51 22.67 0.48%
RICK 2025-12-23 06:03:1531.85 20.03 0.48%
RICK 2025-12-23 08:03:1627.13 20.93 1.47%
RICK 2025-12-23 09:02:3927.47 22.64 1.65%
RICK 2025-12-23 10:03:2832.39 22.62 1.65%
RICK 2025-12-23 11:02:3123.00 22.50 0.35%
RICK 2025-12-23 12:03:3022.85 22.54 0.09%
RICK 2025-12-23 13:02:2923.19 22.99 0.78%
RICK 2025-12-23 14:03:1722.97 22.83 0.26%
RICK 2025-12-23 15:02:3522.98 22.92 0.74%
RICK 2025-12-23 16:03:2423.05 23.02 1.04%
RICK 2025-12-23 17:02:280.00 22.50 1.04%
RICK 2025-12-23 18:03:2923.29 22.81 1.05%
RICK 2025-12-23 21:04:430.00 0.00 1.05%
2025-12-24
RICK 2025-12-24 06:03:1631.85 20.58 1.05%
RICK 2025-12-24 08:03:1427.47 22.89 1.05%
RICK 2025-12-24 11:02:3823.23 23.10 0.35%
RICK 2025-12-24 12:03:1223.05 23.00 -0.22%
RICK 2025-12-24 13:02:2823.16 23.12 0.44%
RICK 2025-12-24 14:03:1123.50 22.98 0.83%
RICK 2025-12-24 15:02:2823.47 22.99 0.82%
RICK 2025-12-24 16:03:0723.47 23.01 0.82%
RICK 2025-12-24 18:03:020.00 0.00 0.82%
2025-12-26
RICK 2025-12-26 06:03:3631.85 23.01 0.82%
RICK 2025-12-26 07:02:5231.85 23.24 0.82%
RICK 2025-12-26 08:03:3327.47 23.24 0.82%
RICK 2025-12-26 10:03:2432.39 23.24 0.82%
RICK 2025-12-26 11:02:3023.17 22.98 -0.30%
RICK 2025-12-26 12:03:2723.28 23.21 -0.04%
RICK 2025-12-26 13:03:1423.33 23.22 0.22%
RICK 2025-12-26 14:03:5923.33 23.20 0.17%
RICK 2025-12-26 15:02:5423.26 23.21 -0.09%
RICK 2025-12-26 16:05:2423.43 23.39 0.69%
RICK 2025-12-26 17:11:140.00 23.05 0.61%
RICK 2025-12-26 18:03:0023.55 23.07 0.60%
RICK 2025-12-26 21:05:090.00 0.00 1.16%
RICK 2025-12-26 22:07:4423.55 23.07 0.60%
2025-12-29
RICK 2025-12-29 00:07:370.00 0.00 1.16%
RICK 2025-12-29 06:03:1331.85 23.16 1.16%
RICK 2025-12-29 07:02:1731.85 20.84 1.16%
RICK 2025-12-29 08:03:2927.47 23.16 1.16%
RICK 2025-12-29 10:03:1229.39 23.16 1.16%
RICK 2025-12-29 11:02:1723.50 22.93 -0.22%
RICK 2025-12-29 12:03:1023.19 22.94 -1.51%
RICK 2025-12-29 13:02:3623.32 23.28 -0.13%
RICK 2025-12-29 14:04:1523.43 23.34 0.39%
RICK 2025-12-29 15:02:2523.43 23.35 0.26%
RICK 2025-12-29 16:03:1723.42 23.36 0.39%
RICK 2025-12-29 17:02:2223.45 22.86 -0.04%
RICK 2025-12-29 18:03:0623.45 22.86 -1.07%
RICK 2025-12-29 19:02:4123.29 23.07 -1.07%
RICK 2025-12-29 20:03:1523.29 23.06 -1.07%
RICK 2025-12-29 21:04:220.00 0.00 -1.07%
2025-12-30
RICK 2025-12-30 06:03:0931.72 23.15 -1.07%
RICK 2025-12-30 08:03:1727.47 23.15 -1.07%
RICK 2025-12-30 10:03:1529.38 23.15 -1.07%
RICK 2025-12-30 11:02:2523.97 23.48 1.54%
RICK 2025-12-30 12:03:1024.04 23.63 2.19%
RICK 2025-12-30 13:02:2323.77 23.69 1.93%
RICK 2025-12-30 14:03:1623.57 23.55 1.11%
RICK 2025-12-30 15:02:2623.87 23.74 1.93%
RICK 2025-12-30 16:03:2123.97 23.92 2.79%
RICK 2025-12-30 17:02:2324.18 23.35 2.32%
RICK 2025-12-30 18:03:0923.96 23.60 2.32%
RICK 2025-12-30 19:02:4524.18 23.50 2.32%
RICK 2025-12-30 21:03:500.00 0.00 2.32%
2025-12-31
RICK 2025-12-31 05:02:2523.85 10.40 2.32%
RICK 2025-12-31 06:03:0724.19 23.65 2.32%
RICK 2025-12-31 07:02:3124.19 20.58 2.32%
RICK 2025-12-31 08:03:1224.19 23.68 2.32%
RICK 2025-12-31 09:02:2324.19 23.61 2.32%
RICK 2025-12-31 11:02:2223.98 23.55 -0.30%
RICK 2025-12-31 12:03:0824.04 23.92 0.69%
RICK 2025-12-31 13:02:2424.00 23.90 0.34%
RICK 2025-12-31 14:03:0624.05 23.96 0.64%
RICK 2025-12-31 15:02:2524.30 24.15 1.46%
RICK 2025-12-31 16:03:0624.00 23.94 0.47%
RICK 2025-12-31 17:02:240.00 23.65 0.00%
RICK 2025-12-31 18:03:0527.47 23.85 1.05%
RICK 2025-12-31 21:06:090.00 0.00 1.05%
2026-01-01
RICK 2026-01-01 19:02:4727.47 23.85 1.05%
RICK 2026-01-01 22:08:070.00 0.00 1.05%
2026-01-02
RICK 2026-01-02 06:03:0726.55 23.65 1.05%
RICK 2026-01-02 07:02:1926.55 23.61 1.05%
RICK 2026-01-02 08:03:0526.55 23.68 1.05%
RICK 2026-01-02 09:02:2027.47 23.68 1.05%
RICK 2026-01-02 11:02:2224.08 23.91 0.84%
RICK 2026-01-02 12:03:0923.69 23.36 -0.71%
RICK 2026-01-02 13:02:3323.92 23.77 -0.13%
RICK 2026-01-02 14:03:1623.82 23.76 -0.13%
RICK 2026-01-02 15:02:3023.78 23.42 -1.26%
RICK 2026-01-02 16:03:1223.69 23.56 -1.09%
RICK 2026-01-02 17:02:2824.44 0.00 -1.72%
RICK 2026-01-02 18:03:1324.44 20.58 0.00%
RICK 2026-01-02 21:05:420.00 0.00 0.00%
2026-01-05
RICK 2026-01-05 05:02:2837.48 9.89 0.00%
RICK 2026-01-05 06:03:1631.62 23.25 0.00%
RICK 2026-01-05 07:02:2631.62 20.58 0.00%
RICK 2026-01-05 08:03:4227.47 23.25 0.00%
RICK 2026-01-05 10:03:1829.41 23.25 0.00%
RICK 2026-01-05 11:02:2224.21 23.77 2.39%
RICK 2026-01-05 12:03:1623.80 23.73 1.38%
RICK 2026-01-05 13:02:3024.07 23.91 2.18%
RICK 2026-01-05 14:03:1824.06 23.90 2.06%
RICK 2026-01-05 15:02:2624.09 24.02 2.56%
RICK 2026-01-05 16:03:1624.23 24.13 3.06%
RICK 2026-01-05 17:02:2327.58 22.94 1.43%
RICK 2026-01-05 18:03:1024.00 23.52 1.45%
RICK 2026-01-05 20:03:0723.99 23.51 1.45%
2026-01-06
RICK 2026-01-06 06:03:2031.62 23.57 1.45%
RICK 2026-01-06 07:02:2331.62 20.58 1.45%
RICK 2026-01-06 08:03:1727.47 23.53 1.45%
RICK 2026-01-06 11:02:2124.00 23.91 0.85%
RICK 2026-01-06 12:03:1024.15 23.97 1.41%
RICK 2026-01-06 13:02:1924.18 24.00 1.41%
RICK 2026-01-06 14:03:1324.24 24.11 1.96%
RICK 2026-01-06 15:02:2024.07 24.02 1.20%
RICK 2026-01-06 16:03:1524.41 24.32 2.56%
RICK 2026-01-06 17:02:2025.30 22.94 2.30%
RICK 2026-01-06 18:03:1625.30 22.94 2.27%
RICK 2026-01-06 19:02:3925.30 22.94 0.63%
RICK 2026-01-06 20:03:1524.55 24.07 0.63%
RICK 2026-01-06 21:04:370.00 0.00 0.63%
2026-01-07
RICK 2026-01-07 06:03:1127.46 24.11 0.63%
RICK 2026-01-07 07:02:2727.46 20.58 0.63%
RICK 2026-01-07 08:03:1027.46 24.11 0.63%
RICK 2026-01-07 11:02:1824.24 23.41 -1.94%
RICK 2026-01-07 12:03:0924.06 23.74 -2.10%
RICK 2026-01-07 13:02:1824.17 23.98 -0.67%
RICK 2026-01-07 14:03:1224.25 24.14 -0.67%
RICK 2026-01-07 15:02:1924.28 24.15 -0.34%
RICK 2026-01-07 16:03:1424.29 24.13 -0.72%
RICK 2026-01-07 17:02:2332.67 0.00 -0.97%
RICK 2026-01-07 18:03:1027.46 20.81 -0.95%
RICK 2026-01-07 19:02:3924.33 23.84 -0.95%
RICK 2026-01-07 20:03:0924.32 23.83 -0.95%
RICK 2026-01-07 21:06:220.00 0.00 -0.95%
2026-01-08
RICK 2026-01-08 05:02:2632.67 9.89 -0.95%
RICK 2026-01-08 06:03:0731.51 20.58 -0.95%
RICK 2026-01-08 08:03:2927.47 20.58 -0.95%
RICK 2026-01-08 10:03:0727.21 20.58 1.77%
RICK 2026-01-08 11:02:2524.89 24.34 1.19%
RICK 2026-01-08 12:03:0824.79 24.55 2.22%
RICK 2026-01-08 13:02:2525.18 24.91 3.54%
RICK 2026-01-08 14:03:1325.31 25.08 4.36%
RICK 2026-01-08 15:02:2825.30 25.18 4.73%
RICK 2026-01-08 16:03:1425.46 25.33 5.23%
RICK 2026-01-08 17:02:250.00 24.03 3.62%
RICK 2026-01-08 18:03:0931.20 24.03 3.66%
RICK 2026-01-08 19:02:4531.20 24.03 3.86%
RICK 2026-01-08 21:05:460.00 0.00 3.86%
2026-01-09
RICK 2026-01-09 06:03:0031.51 20.58 3.86%
RICK 2026-01-09 07:02:1131.51 22.25 -2.58%
RICK 2026-01-09 08:02:5431.20 21.98 -2.58%
RICK 2026-01-09 10:02:5831.20 22.30 -2.58%
RICK 2026-01-09 11:02:0824.64 24.36 -2.20%
RICK 2026-01-09 12:02:5425.22 25.02 0.79%
RICK 2026-01-09 13:02:1625.63 25.54 2.62%
RICK 2026-01-09 14:02:5625.69 25.56 2.99%
RICK 2026-01-09 15:02:1325.62 25.57 2.70%
RICK 2026-01-09 16:02:5825.77 25.61 3.16%
RICK 2026-01-09 17:02:0928.34 24.03 3.24%
RICK 2026-01-09 18:02:4828.22 24.03 3.13%
RICK 2026-01-09 19:02:3125.97 25.47 3.13%
RICK 2026-01-09 20:02:5325.98 25.48 3.13%
RICK 2026-01-09 21:05:360.00 0.00 2.17%
2026-01-12
RICK 2026-01-12 05:02:2541.15 10.29 2.17%
RICK 2026-01-12 06:03:0431.13 25.47 2.17%
RICK 2026-01-12 07:02:0531.13 20.86 2.17%
RICK 2026-01-12 08:03:0328.22 25.47 2.17%
RICK 2026-01-12 09:02:0828.22 25.53 2.17%
RICK 2026-01-12 11:02:1525.30 25.01 -1.88%
RICK 2026-01-12 12:03:0325.40 25.05 -1.56%
RICK 2026-01-12 13:02:0825.58 25.34 -0.76%
RICK 2026-01-12 14:02:5925.77 25.63 0.00%
RICK 2026-01-12 15:02:1525.76 25.66 0.00%
RICK 2026-01-12 16:03:0725.55 25.46 -1.00%
RICK 2026-01-12 17:02:1028.34 24.52 -0.88%
RICK 2026-01-12 18:03:0528.22 24.52 -0.86%
RICK 2026-01-12 19:02:4725.72 25.22 -0.86%
RICK 2026-01-12 20:02:5928.22 24.52 -0.86%
RICK 2026-01-12 21:04:220.00 0.00 -0.86%
RICK 2026-01-12 22:48:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258226000002/0001232582-26-000002-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
2026-01-13
RICK 2026-01-13 05:02:1625.90 25.32 -0.86%
RICK 2026-01-13 06:03:0625.90 24.80 -0.86%
RICK 2026-01-13 08:03:0225.90 25.29 -0.86%
RICK 2026-01-13 10:03:0025.90 24.80 -0.86%
RICK 2026-01-13 11:02:1225.90 25.59 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.