investment & stocks ideas Favourites Have ideas? Sign in / Register

$RICK: RCI Hospitality Holdings, Inc. - Common Stock

2026-06-11
RICK	2026-06-11 20:03:09		0.00	0.00	4.38%
2026-06-12
RICK	2026-06-12 04:03:28		30.43	26.83	4.38%
RICK	2026-06-12 05:02:12		27.20	26.91	4.38%
RICK	2026-06-12 06:03:16		27.20	21.50	4.38%
RICK	2026-06-12 07:02:11		27.20	26.91	4.38%
RICK	2026-06-12 09:02:18		27.20	26.73	4.38%
RICK	2026-06-12 10:03:05		27.49	27.22	1.70%
RICK	2026-06-12 11:02:17		27.43	27.12	1.22%
RICK	2026-06-12 12:03:13		27.43	27.01	0.71%
RICK	2026-06-12 13:02:12		27.28	27.10	0.79%
RICK	2026-06-12 14:03:07		27.26	27.03	1.07%
RICK	2026-06-12 15:02:11		27.26	27.05	0.99%
RICK	2026-06-12 16:03:04		28.10	26.81	1.60%
RICK	2026-06-12 16:18:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258226000144/0001232582-26-000144-index.htm 8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK	2026-06-12 17:02:13		27.59	27.11	1.60%
RICK	2026-06-12 19:02:15		27.60	27.12	1.60%
RICK	2026-06-12 20:03:05		0.00	0.00	1.60%
2026-06-15
RICK	2026-06-15 04:03:10		30.43	27.27	1.60%
RICK	2026-06-15 05:02:10		28.10	27.27	1.60%
RICK	2026-06-15 06:03:12		28.10	26.96	1.60%
RICK	2026-06-15 07:02:13		28.10	27.40	1.60%
RICK	2026-06-15 10:03:09		27.53	27.24	0.82%
RICK	2026-06-15 11:02:21		27.21	26.96	-0.30%
RICK	2026-06-15 12:03:16		27.44	27.20	0.22%
RICK	2026-06-15 13:02:25		27.40	27.26	0.30%
RICK	2026-06-15 14:03:09		27.28	27.12	-0.26%
RICK	2026-06-15 15:02:11		27.24	27.14	-0.11%
RICK	2026-06-15 16:03:05		28.10	26.93	0.73%
RICK	2026-06-15 17:02:19		27.68	27.21	0.73%
RICK	2026-06-15 18:03:04		27.66	27.18	0.73%
RICK	2026-06-15 19:02:08		27.65	27.17	0.73%
RICK	2026-06-15 20:03:00		0.00	0.00	0.73%
2026-06-16
RICK	2026-06-16 04:03:05		28.04	20.17	0.73%
RICK	2026-06-16 05:02:15		28.04	21.50	0.73%
RICK	2026-06-16 07:02:20		28.04	27.11	0.73%
RICK	2026-06-16 08:03:09		28.04	24.08	0.73%
RICK	2026-06-16 09:02:12		28.10	24.08	0.73%
RICK	2026-06-16 10:03:04		27.80	27.41	-1.03%
RICK	2026-06-16 11:02:13		27.58	27.38	0.07%
RICK	2026-06-16 12:03:07		27.40	27.32	-0.18%
RICK	2026-06-16 13:02:15		27.39	27.25	-0.37%
RICK	2026-06-16 14:03:03		27.46	27.35	-0.26%
RICK	2026-06-16 15:02:18		27.56	27.46	0.22%
RICK	2026-06-16 16:03:08		27.80	26.94	-0.11%
RICK	2026-06-16 16:40:12	8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258226000149/0001232582-26-000149-index.htm 8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK	2026-06-16 17:02:16		27.65	27.17	-0.11%
RICK	2026-06-16 18:03:02		27.68	27.20	-0.11%
RICK	2026-06-16 20:03:04		0.00	0.00	-0.11%
2026-06-17
RICK	2026-06-17 04:03:15		30.14	27.23	-0.11%
RICK	2026-06-17 05:02:10		28.10	27.29	-0.11%
RICK	2026-06-17 06:03:07		28.04	21.50	-0.29%
RICK	2026-06-17 07:02:20		28.04	21.91	-0.29%
RICK	2026-06-17 08:03:02		28.00	21.91	-0.29%
RICK	2026-06-17 09:02:16		28.00	22.27	-0.29%
RICK	2026-06-17 10:03:04		27.76	27.41	-0.04%
RICK	2026-06-17 11:02:10		27.57	27.46	-0.11%
RICK	2026-06-17 12:03:04		28.19	27.84	2.11%
RICK	2026-06-17 13:02:17		28.02	27.80	1.78%
RICK	2026-06-17 14:03:10		27.59	27.09	0.40%
RICK	2026-06-17 15:02:17		27.54	27.20	0.04%
RICK	2026-06-17 16:03:06		28.48	27.46	0.29%
RICK	2026-06-17 17:02:15		27.79	27.46	0.29%
RICK	2026-06-17 18:03:04		28.48	27.46	0.29%
RICK	2026-06-17 19:02:12		27.89	27.48	0.29%
RICK	2026-06-17 20:03:03		0.00	0.00	0.29%
2026-06-18
RICK	2026-06-18 04:03:06		30.61	27.59	0.29%
RICK	2026-06-18 05:02:13		29.00	27.56	1.64%
RICK	2026-06-18 06:03:05		29.00	21.50	1.64%
RICK	2026-06-18 07:02:11		29.00	27.53	1.64%
RICK	2026-06-18 08:03:08		28.00	27.47	1.64%
RICK	2026-06-18 09:02:16		29.00	27.47	0.26%
RICK	2026-06-18 10:03:07		28.17	26.79	-0.04%
RICK	2026-06-18 11:02:19		28.39	28.18	2.81%
RICK	2026-06-18 12:03:10		28.38	28.26	2.99%
RICK	2026-06-18 13:02:18		28.76	28.34	4.45%
RICK	2026-06-18 14:03:17		28.77	28.55	4.27%
RICK	2026-06-18 15:02:19		28.61	28.16	3.72%
RICK	2026-06-18 16:03:10		28.77	22.40	2.80%
RICK	2026-06-18 20:03:19		0.00	0.00	2.80%
2026-06-22
RICK	2026-06-22 04:03:25		32.11	27.85	2.80%
RICK	2026-06-22 05:02:06		29.00	21.50	2.80%
RICK	2026-06-22 07:02:10		29.00	28.05	2.80%
RICK	2026-06-22 08:03:04		29.00	28.05	-0.25%
RICK	2026-06-22 10:03:07		28.00	27.70	-1.93%
RICK	2026-06-22 11:02:15		28.19	27.80	-0.51%
RICK	2026-06-22 12:03:12		27.62	27.27	-2.98%
RICK	2026-06-22 13:02:16		27.63	27.25	-3.09%
RICK	2026-06-22 14:03:07		27.57	27.34	-2.51%
RICK	2026-06-22 15:05:12		27.51	27.25	-3.24%
RICK	2026-06-22 16:03:07		27.74	21.91	-4.21%
RICK	2026-06-22 17:02:16		27.37	26.78	-4.21%
RICK	2026-06-22 18:03:07		27.33	21.91	-5.24%
RICK	2026-06-22 19:02:12		27.06	26.74	-5.24%
RICK	2026-06-22 20:03:04		0.00	0.00	-5.24%
2026-06-23
RICK	2026-06-23 04:03:06		29.23	16.25	-5.24%
RICK	2026-06-23 05:02:17		29.00	21.50	-5.24%
RICK	2026-06-23 07:02:12		29.00	24.27	-5.24%
RICK	2026-06-23 08:03:10		28.75	26.40	-5.24%
RICK	2026-06-23 09:02:18		28.75	26.22	-5.24%
RICK	2026-06-23 10:03:08		27.51	26.56	-0.25%
RICK	2026-06-23 11:02:17		27.33	27.06	0.78%
RICK	2026-06-23 12:03:12		27.32	27.08	0.78%
RICK	2026-06-23 13:02:15		27.24	27.09	0.32%
RICK	2026-06-23 14:03:01		27.14	26.98	-0.35%
RICK	2026-06-23 15:02:18		27.04	26.97	-0.28%
RICK	2026-06-23 16:03:08		27.00	21.91	-0.59%
RICK	2026-06-23 16:29:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258226000154/0001232582-26-000154-index.htm 8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK	2026-06-23 17:02:17		26.99	26.65	-0.59%
RICK	2026-06-23 18:03:08		26.99	21.91	-0.59%
RICK	2026-06-23 19:02:14		27.20	26.62	-0.59%
RICK	2026-06-23 20:03:29		0.00	0.00	-0.59%
2026-06-24
RICK	2026-06-24 04:03:17		29.23	16.25	-0.59%
RICK	2026-06-24 05:02:12		27.32	21.50	-0.59%
RICK	2026-06-24 07:02:08		27.32	21.91	-0.59%
RICK	2026-06-24 08:03:05		28.50	21.91	-0.59%
RICK	2026-06-24 09:02:08		28.50	22.27	-0.59%
RICK	2026-06-24 10:03:05		27.93	27.43	2.51%
RICK	2026-06-24 11:02:16		28.43	28.14	4.43%
RICK	2026-06-24 12:03:13		28.38	28.19	4.77%
RICK	2026-06-24 13:02:26		27.97	27.82	3.77%
RICK	2026-06-24 14:03:13		27.87	27.77	3.25%
RICK	2026-06-24 15:02:18		27.92	27.82	3.58%
RICK	2026-06-24 16:03:14		28.00	27.59	3.68%
RICK	2026-06-24 18:03:05		28.50	27.59	3.68%
RICK	2026-06-24 19:02:14		29.00	27.59	3.68%
RICK	2026-06-24 20:03:10		0.00	0.00	3.68%
2026-06-25
RICK	2026-06-25 04:03:13		31.72	27.76	3.68%
RICK	2026-06-25 06:03:16		31.72	27.32	3.68%
RICK	2026-06-25 07:02:16		31.14	27.32	3.68%
RICK	2026-06-25 09:02:11		36.22	27.32	3.68%
RICK	2026-06-25 10:03:08		27.65	27.12	-1.78%
RICK	2026-06-25 11:02:28		27.53	27.17	-1.45%
RICK	2026-06-25 12:03:07		27.55	27.34	-1.37%
RICK	2026-06-25 13:02:13		27.30	27.16	-2.38%
RICK	2026-06-25 14:03:08		27.05	26.75	-3.98%
RICK	2026-06-25 15:06:38		27.21	27.04	-3.16%
RICK	2026-06-25 16:03:04		27.88	27.06	-2.94%
RICK	2026-06-25 20:03:09		0.00	0.00	-2.94%
2026-06-26
RICK	2026-06-26 04:03:08		31.72	26.85	-2.94%
RICK	2026-06-26 05:02:12		29.00	20.00	-2.94%
RICK	2026-06-26 06:03:06		29.00	26.52	-2.94%
RICK	2026-06-26 07:02:12		29.00	23.68	-2.94%
RICK	2026-06-26 08:03:07		27.50	26.78	-2.94%
RICK	2026-06-26 09:02:12		27.50	26.58	-2.94%
RICK	2026-06-26 10:03:07		27.38	26.86	-0.39%
RICK	2026-06-26 11:02:13		27.36	26.89	-0.36%
RICK	2026-06-26 12:03:13		26.89	26.56	-1.43%
RICK	2026-06-26 13:02:17		26.87	26.64	-1.00%
RICK	2026-06-26 14:03:12		26.94	26.75	-1.04%
RICK	2026-06-26 15:02:23		27.04	26.88	-0.04%
RICK	2026-06-26 16:03:08		27.36	21.91	-0.22%
RICK	2026-06-26 20:03:12		0.00	0.00	-0.22%
2026-06-29
RICK	2026-06-29 04:03:05		29.23	16.25	-0.22%
RICK	2026-06-29 05:02:13		29.00	24.61	-0.22%
RICK	2026-06-29 06:03:11		28.08	24.61	-0.22%
RICK	2026-06-29 07:02:24		28.08	26.86	-0.22%
RICK	2026-06-29 08:03:12		29.00	26.86	-0.22%
RICK	2026-06-29 10:03:08		27.64	26.74	2.07%
RICK	2026-06-29 11:02:14		27.01	26.71	0.00%
RICK	2026-06-29 12:03:06		26.90	26.78	-0.59%
RICK	2026-06-29 13:02:19		27.27	26.99	0.78%
RICK	2026-06-29 14:03:27		27.44	27.24	1.74%
RICK	2026-06-29 15:02:26		27.60	27.35	2.18%
RICK	2026-06-29 16:03:18		28.27	21.91	1.41%
RICK	2026-06-29 17:02:18		27.64	27.06	1.41%
RICK	2026-06-29 20:03:16		0.00	0.00	1.41%
2026-06-30
RICK	2026-06-30 04:03:35		29.43	16.25	1.41%
RICK	2026-06-30 05:02:20		29.43	16.32	1.41%
RICK	2026-06-30 06:03:13		29.43	16.25	1.41%
RICK	2026-06-30 07:02:19		28.27	21.91	1.41%
RICK	2026-06-30 09:02:19		28.27	22.39	1.41%
RICK	2026-06-30 10:03:19		27.33	26.65	-1.78%
RICK	2026-06-30 11:02:15		27.33	26.92	-1.52%
RICK	2026-06-30 12:03:19		27.32	27.08	-0.19%
RICK	2026-06-30 13:02:18		27.32	27.11	-0.37%
RICK	2026-06-30 14:03:06		27.27	27.15	-0.52%
RICK	2026-06-30 15:02:17		27.56	27.28	0.67%
RICK	2026-06-30 16:03:13		28.27	21.91	-0.11%
RICK	2026-06-30 17:02:24		27.59	27.01	-0.11%
RICK	2026-06-30 18:03:07		28.27	21.91	-0.11%
RICK	2026-06-30 20:03:12		0.00	0.00	-0.11%
2026-07-01
RICK	2026-07-01 04:03:14		29.43	16.25	-0.11%
RICK	2026-07-01 07:02:16		28.27	21.91	1.39%
RICK	2026-07-01 09:02:11		28.27	17.25	1.39%
RICK	2026-07-01 10:03:12		27.89	27.37	1.83%
RICK	2026-07-01 11:02:16		28.14	27.92	2.63%
RICK	2026-07-01 12:03:09		27.98	27.82	1.72%
RICK	2026-07-01 13:02:12		28.14	27.88	2.49%
RICK	2026-07-01 14:03:15		27.74	27.44	1.21%
RICK	2026-07-01 15:02:11		27.61	27.43	1.06%
RICK	2026-07-01 16:03:05		29.54	27.38	1.57%
RICK	2026-07-01 17:02:23		28.01	27.74	1.57%
RICK	2026-07-01 18:03:06		31.94	27.74	1.57%
RICK	2026-07-01 19:02:14		28.02	27.74	1.57%
RICK	2026-07-01 20:03:11		0.00	0.00	1.57%
2026-07-02
RICK	2026-07-02 04:03:14		31.94	27.52	1.57%
RICK	2026-07-02 06:03:11		31.94	21.50	1.57%
RICK	2026-07-02 07:02:13		31.94	27.61	0.73%
RICK	2026-07-02 09:02:15		31.50	27.61	0.73%
RICK	2026-07-02 10:03:12		28.05	27.06	-0.11%
RICK	2026-07-02 11:02:15		28.00	27.51	-0.73%
RICK	2026-07-02 12:03:15		27.79	27.29	-0.40%
RICK	2026-07-02 13:02:21		27.78	27.34	-1.28%
RICK	2026-07-02 14:03:13		27.57	27.16	-0.88%
RICK	2026-07-02 15:02:17		27.37	27.25	-1.72%
RICK	2026-07-02 16:03:02		28.25	21.91	-1.05%
RICK	2026-07-02 17:02:17		27.72	27.13	-1.05%
RICK	2026-07-02 18:03:11		27.75	27.16	-1.05%
RICK	2026-07-02 19:02:11		28.25	21.91	-1.05%
RICK	2026-07-02 20:03:14		0.00	0.00	-1.05%
2026-07-06
RICK	2026-07-06 04:02:58		27.40	27.31	-0.58%
RICK	2026-07-06 05:01:58		29.36	16.25	-0.58%
RICK	2026-07-06 07:02:05		28.26	27.25	-0.58%
RICK	2026-07-06 08:03:00		28.23	27.30	0.22%
RICK	2026-07-06 09:02:05		28.27	27.30	0.22%
RICK	2026-07-06 10:03:01		27.58	27.11	-1.12%
RICK	2026-07-06 11:02:06		27.29	27.00	-1.48%
RICK	2026-07-06 12:03:05		27.05	26.88	-1.69%
RICK	2026-07-06 13:02:02		27.24	26.96	-0.90%
RICK	2026-07-06 14:03:05		27.46	27.16	-0.29%
RICK	2026-07-06 15:02:13		27.39	26.99	-0.76%
RICK	2026-07-06 16:02:59		28.27	24.79	-1.28%
RICK	2026-07-06 16:12:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258226000160/0001232582-26-000160-index.htm 8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK	2026-07-06 18:03:02		27.35	26.88	-1.28%
RICK	2026-07-06 19:02:09		27.33	26.85	-1.28%
RICK	2026-07-06 20:03:06		0.00	0.00	-1.28%
2026-07-07
RICK	2026-07-07 04:03:02		29.43	16.25	-1.28%
RICK	2026-07-07 05:01:58		29.51	16.25	-1.28%
RICK	2026-07-07 06:03:07		29.50	16.25	-1.28%
RICK	2026-07-07 07:02:07		28.27	22.16	-1.28%
RICK	2026-07-07 08:04:00		27.88	22.19	-1.28%
RICK	2026-07-07 09:02:02		28.27	22.27	-1.28%
RICK	2026-07-07 10:03:04		27.42	26.85	-0.77%
RICK	2026-07-07 11:02:03		27.32	26.97	-0.26%
RICK	2026-07-07 12:02:50		27.11	26.87	-0.66%
RICK	2026-07-07 13:02:05		26.97	26.87	-0.77%
RICK	2026-07-07 14:03:03		27.12	26.94	-0.36%
RICK	2026-07-07 15:02:05		26.90	26.73	-1.24%
RICK	2026-07-07 16:02:54		27.22	26.17	-1.44%
RICK	2026-07-07 18:43:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258226000166/0001232582-26-000166-index.htm 8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK	2026-07-07 20:03:05		0.00	0.00	-1.44%
2026-07-08
RICK	2026-07-08 04:03:12		31.94	17.76	-1.44%
RICK	2026-07-08 05:02:15		31.89	21.50	-1.44%
RICK	2026-07-08 06:03:06		31.94	21.61	-1.44%
RICK	2026-07-08 07:02:14		31.94	24.70	-1.44%
RICK	2026-07-08 09:02:12		31.50	24.70	-1.44%
RICK	2026-07-08 10:02:59		26.21	25.62	-3.06%
RICK	2026-07-08 11:02:03		26.06	25.68	-3.21%
RICK	2026-07-08 12:02:54		26.10	25.88	-3.03%
RICK	2026-07-08 13:02:02		26.27	26.03	-1.77%
RICK	2026-07-08 14:03:06		26.19	25.95	-2.21%
RICK	2026-07-08 15:02:06		26.18	25.96	-2.29%
RICK	2026-07-08 16:02:59		26.50	25.49	-2.59%
RICK	2026-07-08 20:02:53		0.00	0.00	-2.59%
2026-07-09
RICK	2026-07-09 04:03:05		31.94	17.76	-2.59%
RICK	2026-07-09 05:02:06		31.94	21.50	-2.59%
RICK	2026-07-09 07:02:05		31.94	25.00	-2.59%
RICK	2026-07-09 09:02:16		31.35	25.00	-2.59%
RICK	2026-07-09 10:02:55		26.20	25.70	-0.11%
RICK	2026-07-09 10:33:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828026047746/0001628280-26-047746-index.htm 8-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer)
RICK	2026-07-09 11:02:01		26.33	25.98	0.15%
RICK	2026-07-09 12:02:58		26.44	26.23	1.05%
RICK	2026-07-09 13:02:08		26.45	26.23	0.97%
RICK	2026-07-09 14:03:02		26.33	26.19	1.12%
RICK	2026-07-09 15:01:58		26.44	26.30	1.35%
RICK	2026-07-09 16:02:56		26.79	25.77	1.15%
RICK	2026-07-09 18:02:58		26.52	26.01	1.15%
RICK	2026-07-09 19:02:08		26.53	26.02	1.15%
RICK	2026-07-09 20:03:02		0.00	0.00	1.15%
2026-07-10
RICK	2026-07-10 04:03:10		31.94	17.76	1.15%
RICK	2026-07-10 05:02:08		31.72	17.76	1.15%
RICK	2026-07-10 07:02:04		31.84	25.00	1.15%
RICK	2026-07-10 08:02:55		31.78	25.00	1.15%
RICK	2026-07-10 09:02:00		30.51	25.00	1.15%
RICK	2026-07-10 10:02:52		27.10	26.16	1.35%
RICK	2026-07-10 11:02:04		27.10	26.50	1.46%
RICK	2026-07-10 12:02:53		27.10	26.58	2.00%
RICK	2026-07-10 13:02:07		27.01	26.83	2.23%
RICK	2026-07-10 14:03:01		26.93	26.67	2.35%
RICK	2026-07-10 15:03:05		26.85	26.75	2.00%
RICK	2026-07-10 16:02:55		26.80	26.20	1.67%
RICK	2026-07-10 18:03:00		26.80	26.48	1.67%
RICK	2026-07-10 20:03:00		0.00	0.00	1.67%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.