| RICK | 1970-01-01 03:00:00 | 28.70 | 26.01 | -6.37% |
| RICK | 2020-11-12 15:01:54 | 28.70 | 26.01 | -6.37% |
| RICK | 2020-11-12 16:01:54 | 28.12 | 26.01 | -6.37% |
| RICK | 2020-11-12 17:01:57 | 25.57 | 25.10 | -4.47% |
| RICK | 2020-11-12 18:01:55 | 25.46 | 25.17 | -3.55% |
| RICK | 2020-11-12 19:01:55 | 25.48 | 25.14 | -3.40% |
| RICK | 2020-11-12 20:01:54 | 25.06 | 24.71 | -4.01% |
| RICK | 2020-11-12 21:01:54 | 25.18 | 24.92 | -3.86% |
| RICK | 2020-11-12 22:01:55 | 24.70 | 24.53 | -5.66% |
| RICK | 2020-11-12 23:01:53 | 25.50 | 24.01 | -4.05% |
| RICK | 2020-11-13 01:09:53 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 02:01:53 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 03:01:53 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 04:01:53 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 05:01:53 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 06:01:54 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 07:01:54 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 08:01:55 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 09:01:55 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 10:01:55 | 26.10 | 24.00 | -4.05% |
| RICK | 2020-11-13 11:01:53 | 26.10 | 23.87 | -4.05% |
| RICK | 2020-11-13 12:01:55 | 28.50 | 24.00 | -4.05% |
| RICK | 2020-11-13 13:01:55 | 28.50 | 24.00 | -4.05% |
| RICK | 2020-11-13 14:01:54 | 28.50 | 24.00 | -4.05% |
| RICK | 2020-11-13 15:01:55 | 28.50 | 24.00 | -4.05% |
| RICK | 2020-11-13 16:01:54 | 28.50 | 25.14 | -4.05% |
| RICK | 2020-11-13 17:02:05 | 26.16 | 25.30 | 1.27% |
| RICK | 2020-11-13 18:01:56 | 25.85 | 25.64 | 2.91% |
| RICK | 2020-11-13 19:01:54 | 25.50 | 25.21 | 0.92% |
| RICK | 2020-11-13 20:01:54 | 25.52 | 25.28 | 1.23% |
| RICK | 2020-11-13 21:01:55 | 24.71 | 24.23 | -2.27% |
| RICK | 2020-11-13 22:01:56 | 25.42 | 25.23 | 0.88% |
| RICK | 2020-11-13 23:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 01:08:25 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 02:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 03:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 04:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 05:01:55 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 06:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 07:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 08:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 09:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 10:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 11:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 12:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 13:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 14:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 15:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 16:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 17:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 18:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 19:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 20:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 21:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 22:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-14 23:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 01:13:05 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 02:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 03:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 04:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 05:01:52 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 06:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 07:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 08:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 09:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 10:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 11:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 12:01:55 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 13:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 14:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 15:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 16:01:55 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 17:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 18:01:56 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 19:01:56 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 20:01:56 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 21:01:55 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 22:01:55 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-15 23:02:02 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 01:11:11 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 02:01:56 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 03:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 04:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 05:01:53 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 06:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 07:01:55 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 08:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 09:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 10:01:54 | 28.50 | 24.00 | 0.92% |
| RICK | 2020-11-16 11:01:55 | 25.34 | 23.87 | 0.92% |
| RICK | 2020-11-16 12:01:54 | 25.34 | 24.00 | 0.92% |
| RICK | 2020-11-16 13:01:55 | 25.34 | 24.00 | 0.92% |
| RICK | 2020-11-16 14:01:56 | 25.30 | 24.00 | 0.92% |
| RICK | 2020-11-16 15:01:54 | 28.50 | 25.33 | 0.76% |
| RICK | 2020-11-16 16:01:58 | 28.50 | 25.10 | 0.76% |
| RICK | 2020-11-16 17:02:01 | 26.69 | 26.50 | 5.33% |
| RICK | 2020-11-16 18:01:57 | 26.34 | 25.80 | 3.00% |
| RICK | 2020-11-16 19:01:55 | 25.95 | 25.71 | 1.74% |
| RICK | 2020-11-16 20:01:55 | 25.98 | 25.78 | 2.53% |
| RICK | 2020-11-16 21:01:56 | 25.79 | 25.62 | 1.14% |
| RICK | 2020-11-16 22:01:56 | 26.15 | 25.92 | 2.29% |
| RICK | 2020-11-16 23:01:55 | 27.70 | 25.10 | 2.80% |
| RICK | 2020-11-17 01:08:17 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 02:01:54 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 03:01:54 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 04:01:54 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 05:01:54 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 06:01:55 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 07:01:55 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 08:01:54 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 09:01:55 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 10:01:55 | 27.70 | 25.10 | 2.96% |
| RICK | 2020-11-17 11:01:54 | 27.70 | 23.87 | 2.96% |
| RICK | 2020-11-17 12:01:56 | 28.50 | 25.00 | 2.96% |
| RICK | 2020-11-17 13:01:57 | 28.50 | 25.00 | 2.96% |
| RICK | 2020-11-17 14:01:56 | 28.50 | 25.00 | 2.96% |
| RICK | 2020-11-17 15:01:56 | 28.50 | 25.00 | 2.96% |
| RICK | 2020-11-17 16:01:56 | 28.50 | 25.10 | 2.96% |
| RICK | 2020-11-17 17:03:49 | 26.75 | 25.60 | -2.11% |
| RICK | 2020-11-17 18:01:56 | 26.05 | 25.42 | -0.81% |
| RICK | 2020-11-17 19:01:55 | 25.86 | 25.71 | -0.27% |
| RICK | 2020-11-17 20:01:55 | 26.12 | 25.92 | 1.61% |
| RICK | 2020-11-17 21:01:56 | 26.19 | 25.87 | 1.77% |
| RICK | 2020-11-17 22:01:56 | 26.92 | 26.60 | 2.03% |
| RICK | 2020-11-17 23:01:56 | 26.85 | 26.33 | 1.11% |
| RICK | 2020-11-18 01:07:05 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 02:03:47 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 03:01:54 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 04:01:53 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 05:01:55 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 06:01:54 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 07:01:56 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 08:01:54 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 09:01:54 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 10:01:55 | 26.37 | 25.10 | 0.08% |
| RICK | 2020-11-18 11:01:55 | 26.37 | 23.87 | 0.08% |
| RICK | 2020-11-18 12:01:58 | 28.50 | 25.00 | 0.08% |
| RICK | 2020-11-18 13:01:57 | 28.50 | 25.00 | 0.08% |
| RICK | 2020-11-18 14:01:56 | 28.50 | 25.00 | 0.08% |
| RICK | 2020-11-18 15:01:56 | 28.50 | 25.00 | 0.08% |
| RICK | 2020-11-18 16:01:58 | 27.00 | 25.00 | 0.08% |
| RICK | 2020-11-18 17:03:01 | 26.75 | 26.49 | 2.31% |
| RICK | 2020-11-18 18:01:58 | 26.99 | 26.67 | 4.29% |
| RICK | 2020-11-18 19:01:57 | 27.93 | 27.82 | 5.57% |
| RICK | 2020-11-18 20:01:56 | 28.66 | 28.30 | 8.15% |
| RICK | 2020-11-18 21:01:55 | 28.18 | 27.92 | 6.79% |
| RICK | 2020-11-18 22:01:57 | 27.62 | 27.40 | 4.70% |
| RICK | 2020-11-18 23:01:56 | 27.35 | 27.10 | 2.84% |
| RICK | 2020-11-19 01:07:15 | 28.35 | 25.00 | 3.53% |
| RICK | 2020-11-19 02:01:53 | 27.05 | 25.00 | 3.53% |
| RICK | 2020-11-19 03:01:56 | 27.50 | 27.06 | 3.53% |
| RICK | 2020-11-19 04:01:54 | 27.89 | 27.76 | 3.53% |
| RICK | 2020-11-19 05:01:54 | 27.79 | 27.30 | 3.53% |
| RICK | 2020-11-19 06:01:55 | 28.69 | 28.37 | 3.53% |
| RICK | 2020-11-19 07:01:56 | 28.25 | 27.91 | 3.53% |
| RICK | 2020-11-19 08:01:53 | 28.18 | 27.93 | 3.53% |
| RICK | 2020-11-19 09:01:55 | 27.64 | 27.30 | 3.53% |
| RICK | 2020-11-19 10:01:55 | 27.81 | 27.41 | 3.53% |
| RICK | 2020-11-19 11:01:56 | 27.81 | 23.88 | 3.53% |
| RICK | 2020-11-19 12:01:56 | 28.70 | 25.00 | 3.53% |
| RICK | 2020-11-19 13:01:55 | 28.70 | 25.00 | 3.53% |
| RICK | 2020-11-19 14:01:57 | 28.70 | 25.00 | 3.53% |
| RICK | 2020-11-19 15:01:56 | 28.70 | 27.30 | 3.53% |
| RICK | 2020-11-19 16:01:56 | 28.70 | 27.30 | 3.53% |
| RICK | 2020-11-19 17:03:42 | 27.75 | 27.41 | 0.40% |
| RICK | 2020-11-19 18:01:58 | 27.40 | 27.22 | 0.04% |
| RICK | 2020-11-19 19:02:11 | 27.39 | 27.10 | -0.37% |
| RICK | 2020-11-19 20:01:56 | 27.29 | 27.03 | -0.73% |
| RICK | 2020-11-19 21:01:56 | 27.14 | 27.04 | -0.88% |
| RICK | 2020-11-19 22:01:55 | 26.95 | 26.77 | -1.90% |
| RICK | 2020-11-19 23:01:55 | 26.84 | 26.70 | -2.09% |
| RICK | 2020-11-20 01:08:10 | 28.70 | 26.00 | -3.07% |
| RICK | 2020-11-20 02:01:54 | 28.70 | 25.00 | -3.07% |
| RICK | 2020-11-20 03:01:55 | 29.98 | 24.80 | -3.07% |
| RICK | 2020-11-20 04:01:54 | 29.98 | 24.80 | -3.07% |
| RICK | 2020-11-20 05:01:54 | 29.98 | 24.80 | -3.07% |
| RICK | 2020-11-20 06:01:54 | 29.98 | 24.80 | -3.07% |
| RICK | 2020-11-20 07:01:54 | 29.98 | 24.80 | -3.07% |
| RICK | 2020-11-20 08:01:54 | 29.98 | 24.80 | -3.07% |
| RICK | 2020-11-20 09:01:57 | 29.98 | 24.80 | -3.07% |
| RICK | 2020-11-20 10:01:57 | 29.98 | 24.80 | -3.07% |
| RICK | 2020-11-20 11:01:54 | 29.98 | 23.88 | -3.07% |
| RICK | 2020-11-20 12:01:56 | 28.52 | 25.00 | -3.07% |
| RICK | 2020-11-20 13:01:56 | 28.52 | 25.00 | -3.07% |
| RICK | 2020-11-20 14:01:55 | 28.52 | 25.00 | -3.07% |
| RICK | 2020-11-20 15:01:57 | 28.52 | 25.00 | -3.07% |
| RICK | 2020-11-20 16:01:57 | 28.52 | 26.00 | -3.07% |
| RICK | 2020-11-20 17:02:11 | 26.99 | 26.46 | -0.41% |
| RICK | 2020-11-20 18:01:57 | 26.93 | 26.67 | 0.15% |
| RICK | 2020-11-20 19:01:56 | 27.64 | 26.55 | -0.26% |
| RICK | 2020-11-20 20:01:54 | 27.40 | 27.04 | 0.37% |
| RICK | 2020-11-20 21:01:57 | 27.26 | 26.95 | 1.01% |
| RICK | 2020-11-20 22:01:56 | 27.16 | 26.71 | 0.22% |
| RICK | 2020-11-20 23:01:54 | 27.00 | 26.78 | 0.48% |
| RICK | 2020-11-21 01:07:13 | 28.02 | 25.00 | 1.55% |
| RICK | 2020-11-21 02:01:54 | 28.02 | 25.00 | 1.55% |
| RICK | 2020-11-21 03:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 04:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 05:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 06:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 07:01:56 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 08:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 09:01:53 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 10:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 11:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 12:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 13:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 14:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 15:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 16:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 17:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 18:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 19:01:56 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 20:01:56 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 21:01:56 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 22:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-21 23:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 01:10:32 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 02:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 03:01:53 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 04:01:53 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 05:01:53 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 06:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 07:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 08:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 09:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 10:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 11:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 12:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 13:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 14:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 15:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 16:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 17:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 18:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 19:01:58 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 20:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 21:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 22:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-22 23:01:59 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 01:09:24 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 02:01:53 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 03:01:53 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 04:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 05:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 06:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 07:01:56 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 08:01:54 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 09:01:55 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 10:01:56 | 28.02 | 24.80 | 1.55% |
| RICK | 2020-11-23 11:01:56 | 28.02 | 23.88 | 1.55% |
| RICK | 2020-11-23 12:01:57 | 28.70 | 27.10 | 1.55% |
| RICK | 2020-11-23 13:01:55 | 28.70 | 27.10 | 1.55% |
| RICK | 2020-11-23 14:01:56 | 28.70 | 27.10 | 1.55% |
| RICK | 2020-11-23 15:01:57 | 28.70 | 26.92 | 1.55% |
| RICK | 2020-11-23 16:01:56 | 27.50 | 26.92 | 1.55% |
| RICK | 2020-11-23 17:02:08 | 27.40 | 27.06 | 1.64% |
| RICK | 2020-11-23 18:01:59 | 26.64 | 26.06 | -1.75% |
| RICK | 2020-11-23 19:01:58 | 26.95 | 26.68 | -0.78% |
| RICK | 2020-11-23 20:01:55 | 26.75 | 26.49 | -1.38% |
| RICK | 2020-11-23 21:01:56 | 26.63 | 26.27 | -1.52% |
| RICK | 2020-11-23 22:01:56 | 26.34 | 26.09 | -3.01% |
| RICK | 2020-11-23 23:01:55 | 26.31 | 26.12 | -2.27% |
| RICK | 2020-11-24 01:07:23 | 28.70 | 25.00 | -3.80% |
| RICK | 2020-11-24 02:01:54 | 28.70 | 25.00 | -3.80% |
| RICK | 2020-11-24 03:01:55 | 29.98 | 24.58 | -3.80% |
| RICK | 2020-11-24 04:01:55 | 29.98 | 24.58 | -3.80% |
| RICK | 2020-11-24 05:01:55 | 29.98 | 24.58 | -3.80% |
| RICK | 2020-11-24 06:01:54 | 29.98 | 24.58 | -3.80% |
| RICK | 2020-11-24 07:01:56 | 29.98 | 24.58 | -3.80% |
| RICK | 2020-11-24 08:01:53 | 29.98 | 24.58 | -3.80% |
| RICK | 2020-11-24 09:02:00 | 29.98 | 24.58 | -3.80% |
| RICK | 2020-11-24 10:01:56 | 29.98 | 24.58 | -3.80% |
| RICK | 2020-11-24 11:01:57 | 29.98 | 23.88 | -3.80% |
| RICK | 2020-11-24 12:02:00 | 27.50 | 25.00 | -3.80% |
| RICK | 2020-11-24 13:01:56 | 27.50 | 25.00 | -3.80% |
| RICK | 2020-11-24 14:02:05 | 27.50 | 26.50 | -3.80% |
| RICK | 2020-11-24 15:01:58 | 27.50 | 25.00 | -3.80% |
| RICK | 2020-11-24 16:02:01 | 27.50 | 26.30 | -3.80% |
| RICK | 2020-11-24 17:03:27 | 27.50 | 27.35 | 4.22% |
| RICK | 2020-11-24 18:02:01 | 27.70 | 27.46 | 4.60% |
| RICK | 2020-11-24 19:03:10 | 28.42 | 28.20 | 7.98% |
| RICK | 2020-11-24 20:01:55 | 28.49 | 28.34 | 7.98% |
| RICK | 2020-11-24 21:01:56 | 28.35 | 28.11 | 7.76% |
| RICK | 2020-11-24 22:01:57 | 28.35 | 28.21 | 7.68% |
| RICK | 2020-11-24 23:01:56 | 28.67 | 27.81 | 8.29% |
| RICK | 2020-11-25 01:07:07 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 02:01:54 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 03:01:55 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 04:01:55 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 05:01:57 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 06:01:55 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 07:01:57 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 08:01:54 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 09:01:53 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 10:01:55 | 28.67 | 27.81 | 3.11% |
| RICK | 2020-11-25 11:01:55 | 28.67 | 23.88 | 3.11% |
| RICK | 2020-11-25 12:01:56 | 28.70 | 26.09 | 3.11% |
| RICK | 2020-11-25 13:01:56 | 28.52 | 26.09 | 3.11% |
| RICK | 2020-11-25 14:01:56 | 28.52 | 28.48 | 3.11% |
| RICK | 2020-11-25 15:01:56 | 28.52 | 26.09 | 3.34% |
| RICK | 2020-11-25 16:01:56 | 28.52 | 26.80 | 3.34% |
| RICK | 2020-11-25 18:02:00 | 27.79 | 27.57 | -0.18% |
| RICK | 2020-11-25 19:01:56 | 28.49 | 28.12 | 1.80% |
| RICK | 2020-11-25 20:01:57 | 28.58 | 28.37 | 2.73% |
| RICK | 2020-11-25 21:01:56 | 28.60 | 28.34 | 2.62% |
| RICK | 2020-11-25 22:01:58 | 28.47 | 28.28 | 2.26% |
| RICK | 2020-11-25 23:01:56 | 28.69 | 27.01 | 0.00% |
| RICK | 2020-11-26 01:08:43 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 02:01:55 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 03:01:55 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 04:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 05:01:57 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 06:01:55 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 07:01:55 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 08:01:54 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 09:01:55 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 10:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 11:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 12:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 13:01:57 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 14:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 15:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 16:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 17:01:55 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 18:01:55 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 19:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 20:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 21:01:58 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 22:01:57 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-26 23:01:56 | 28.69 | 27.01 | -0.64% |
| RICK | 2020-11-27 01:09:33 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 02:01:56 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 03:01:55 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 04:01:55 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 05:01:57 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 06:01:56 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 07:01:56 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 08:01:54 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 09:01:54 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 10:01:54 | 28.70 | 27.00 | -0.64% |
| RICK | 2020-11-27 12:02:52 | 28.70 | 26.09 | -0.64% |
| RICK | 2020-11-27 13:01:59 | 28.70 | 26.09 | -0.64% |
| RICK | 2020-11-27 14:01:55 | 28.70 | 26.09 | -0.64% |
| RICK | 2020-11-27 15:01:54 | 28.70 | 26.09 | -0.64% |
| RICK | 2020-11-27 16:01:58 | 28.70 | 26.09 | -0.64% |
| RICK | 2020-11-27 17:02:01 | 28.20 | 27.57 | 0.65% |
| RICK | 2020-11-27 18:02:28 | 28.43 | 28.14 | 1.22% |
| RICK | 2020-11-27 19:02:07 | 28.15 | 28.00 | 0.75% |
| RICK | 2020-11-27 20:01:58 | 28.33 | 27.97 | 1.33% |
| RICK | 2020-11-27 21:01:57 | 28.33 | 27.97 | 1.33% |
| RICK | 2020-11-27 22:01:59 | 28.33 | 27.97 | 1.83% |
| RICK | 2020-11-27 23:01:57 | 28.33 | 27.97 | 1.83% |
| RICK | 2020-11-28 01:07:34 | 28.33 | 27.97 | 1.54% |
| RICK | 2020-11-28 02:01:55 | 28.33 | 27.97 | 1.54% |
| RICK | 2020-11-28 03:01:56 | 28.33 | 27.97 | 1.54% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85