investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RICK: RCI Hospitality Holdings, Inc. - Common Stock

+ Entertainment, Adult, Restaurant/Cafe



Clear duplicates of prices



2024-11-21
RICK 2024-11-21 12:04:4449.95 49.60 1.74%
RICK 2024-11-21 13:02:2650.25 50.04 2.29%
RICK 2024-11-21 14:02:4750.49 50.24 3.29%
RICK 2024-11-21 15:02:2850.85 50.66 3.84%
RICK 2024-11-21 16:02:5450.51 50.35 3.21%
RICK 2024-11-21 17:02:2951.00 49.75 3.17%
RICK 2024-11-21 17:19:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258224000150/0001232582-24-000150-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK 2024-11-21 22:04:3750.88 49.90 3.17%
2024-11-22
RICK 2024-11-22 06:03:0355.36 45.50 3.17%
RICK 2024-11-22 09:02:2655.36 49.93 0.00%
RICK 2024-11-22 10:02:5955.36 49.92 0.00%
RICK 2024-11-22 11:02:2351.22 51.08 1.33%
RICK 2024-11-22 12:04:0950.69 50.49 0.08%
RICK 2024-11-22 13:02:4751.64 51.39 2.17%
RICK 2024-11-22 14:02:5751.45 51.24 1.94%
RICK 2024-11-22 15:02:2951.70 51.61 2.56%
RICK 2024-11-22 16:02:5651.76 51.66 2.58%
RICK 2024-11-22 17:02:3551.77 50.00 2.58%
RICK 2024-11-22 18:02:5651.77 50.00 2.48%
2024-11-25
RICK 2024-11-25 00:05:420.00 0.00 2.48%
RICK 2024-11-25 06:03:1052.25 51.25 1.13%
RICK 2024-11-25 08:03:0852.25 51.30 1.13%
RICK 2024-11-25 09:02:4552.25 51.45 0.00%
RICK 2024-11-25 10:04:0852.50 51.25 0.00%
RICK 2024-11-25 11:02:3052.97 52.52 1.84%
RICK 2024-11-25 12:03:0653.51 53.35 3.37%
RICK 2024-11-25 13:02:3052.85 52.53 2.30%
RICK 2024-11-25 14:03:0652.92 52.72 2.16%
RICK 2024-11-25 15:02:3153.05 52.93 2.62%
RICK 2024-11-25 16:03:0053.39 53.15 3.37%
RICK 2024-11-25 17:02:2354.04 52.00 3.29%
RICK 2024-11-25 18:02:5854.04 53.21 2.96%
RICK 2024-11-25 19:02:1954.04 52.00 2.96%
2024-11-26
RICK 2024-11-26 06:02:5960.60 47.56 2.96%
RICK 2024-11-26 09:02:2960.60 47.56 0.00%
RICK 2024-11-26 11:02:2952.78 52.25 -1.43%
RICK 2024-11-26 12:02:5853.25 53.01 0.02%
RICK 2024-11-26 13:02:1752.84 52.66 -0.85%
RICK 2024-11-26 14:02:5553.11 53.04 -0.25%
RICK 2024-11-26 15:02:2053.09 52.92 -0.29%
RICK 2024-11-26 16:02:5453.10 52.97 -0.23%
RICK 2024-11-26 17:02:2153.50 52.25 -1.14%
RICK 2024-11-26 18:02:5753.50 52.25 -0.98%
RICK 2024-11-26 19:02:2653.22 52.28 -0.98%
RICK 2024-11-26 20:02:5653.23 52.28 -0.98%
RICK 2024-11-26 22:05:4553.50 52.25 -0.98%
2024-11-27
RICK 2024-11-27 06:02:5658.07 47.79 -0.98%
RICK 2024-11-27 09:02:2658.07 52.28 0.00%
RICK 2024-11-27 10:01:5858.07 47.79 0.00%
RICK 2024-11-27 11:02:0753.69 53.13 1.54%
RICK 2024-11-27 13:06:1053.08 52.80 0.39%
RICK 2024-11-27 14:03:3552.82 52.61 0.23%
RICK 2024-11-27 15:02:4452.76 52.59 0.08%
RICK 2024-11-27 16:02:3452.77 52.66 0.15%
RICK 2024-11-27 17:02:4853.25 52.00 -1.22%
RICK 2024-11-27 18:02:3352.53 52.00 -1.23%
RICK 2024-11-27 19:02:4452.54 52.00 -1.23%
RICK 2024-11-27 20:02:3452.56 52.00 -1.23%
RICK 2024-11-27 22:05:3352.59 52.00 -1.23%
2024-11-28
RICK 2024-11-28 22:02:490.00 0.00 -1.23%
2024-11-29
RICK 2024-11-29 06:02:5057.80 47.56 -1.23%
RICK 2024-11-29 09:02:2857.80 47.56 0.00%
RICK 2024-11-29 11:02:3952.12 51.87 0.02%
RICK 2024-11-29 12:02:4452.24 52.07 0.28%
RICK 2024-11-29 13:02:2952.23 52.10 0.25%
RICK 2024-11-29 14:02:4653.00 51.75 0.80%
RICK 2024-11-29 15:02:2753.00 51.75 0.81%
RICK 2024-11-29 18:02:450.00 0.00 0.81%
2024-12-02
RICK 2024-12-02 06:03:1257.53 47.33 0.81%
RICK 2024-12-02 09:02:1657.53 47.33 0.00%
RICK 2024-12-02 11:02:2051.98 51.50 -1.52%
RICK 2024-12-02 12:03:1151.03 50.70 -3.36%
RICK 2024-12-02 13:02:1651.45 51.14 -2.52%
RICK 2024-12-02 14:03:0751.56 51.31 -1.92%
RICK 2024-12-02 15:02:1551.14 50.99 -2.61%
RICK 2024-12-02 16:03:0651.20 51.11 -2.56%
RICK 2024-12-02 17:02:1550.97 50.87 -2.90%
RICK 2024-12-02 18:03:0656.17 50.50 -3.11%
RICK 2024-12-02 19:02:2151.34 50.53 -3.11%
RICK 2024-12-02 20:03:1351.33 50.53 -3.11%
2024-12-03
RICK 2024-12-03 06:03:0656.17 46.19 -3.11%
RICK 2024-12-03 07:04:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000110465924124836/0001104659-24-124836-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK 2024-12-03 08:03:0551.34 50.53 -3.11%
RICK 2024-12-03 09:02:1751.35 50.53 0.00%
RICK 2024-12-03 10:03:0751.33 51.20 0.00%
RICK 2024-12-03 11:02:1550.42 49.89 -1.41%
RICK 2024-12-03 12:03:0350.59 50.27 -0.53%
RICK 2024-12-03 13:02:1350.58 50.38 -0.78%
RICK 2024-12-03 14:03:0050.99 50.76 0.17%
RICK 2024-12-03 15:02:2050.88 50.74 -0.13%
RICK 2024-12-03 16:03:0550.85 50.72 0.04%
RICK 2024-12-03 17:02:2050.74 50.65 -0.19%
RICK 2024-12-03 18:03:1151.25 50.00 -0.28%
RICK 2024-12-03 19:02:2151.21 50.23 -0.28%
RICK 2024-12-03 20:03:0851.23 50.24 -0.28%
RICK 2024-12-03 22:54:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258224000152/0001232582-24-000152-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
2024-12-04
RICK 2024-12-04 06:03:0355.63 45.73 -0.28%
RICK 2024-12-04 08:03:0151.22 50.36 -0.28%
RICK 2024-12-04 09:02:1451.22 50.34 0.00%
RICK 2024-12-04 10:03:0055.63 45.73 0.00%
RICK 2024-12-04 11:02:2051.37 50.95 1.10%
RICK 2024-12-04 12:03:0851.50 51.38 1.40%
RICK 2024-12-04 13:02:2051.69 51.57 1.93%
RICK 2024-12-04 14:03:0451.77 51.55 1.69%
RICK 2024-12-04 15:02:1451.57 51.44 1.51%
RICK 2024-12-04 16:03:1051.43 51.22 1.42%
RICK 2024-12-04 17:02:1951.53 51.37 1.36%
RICK 2024-12-04 18:03:0352.00 50.75 1.44%
RICK 2024-12-04 19:02:1851.89 50.90 1.44%
RICK 2024-12-04 20:03:0751.49 50.88 1.44%
RICK 2024-12-04 22:06:2751.49 50.87 1.44%
2024-12-05
RICK 2024-12-05 06:03:0356.44 46.42 1.44%
RICK 2024-12-05 09:02:1751.91 50.92 0.00%
RICK 2024-12-05 10:03:0551.89 50.90 0.00%
RICK 2024-12-05 11:02:1851.88 51.48 0.28%
RICK 2024-12-05 12:03:0251.53 51.39 0.16%
RICK 2024-12-05 13:02:4951.78 51.17 -0.12%
RICK 2024-12-05 14:03:0151.30 51.06 -0.47%
RICK 2024-12-05 15:02:2350.98 50.84 -0.99%
RICK 2024-12-05 16:03:0151.47 51.30 -0.12%
RICK 2024-12-05 17:02:1951.30 51.20 -0.26%
RICK 2024-12-05 18:03:0651.75 50.50 -0.21%
RICK 2024-12-05 19:02:2251.72 50.79 -0.21%
RICK 2024-12-05 20:03:1051.72 50.77 -0.21%
2024-12-06
RICK 2024-12-06 06:02:5956.17 46.19 -0.21%
RICK 2024-12-06 07:02:2256.17 46.19 -0.86%
RICK 2024-12-06 09:02:1956.17 46.19 0.00%
RICK 2024-12-06 11:02:1851.35 50.75 -1.09%
RICK 2024-12-06 12:02:5951.41 51.08 -0.02%
RICK 2024-12-06 13:02:1851.39 51.13 -0.23%
RICK 2024-12-06 14:02:5851.41 50.92 -0.72%
RICK 2024-12-06 15:02:1451.39 51.23 0.02%
RICK 2024-12-06 16:03:0851.29 51.13 -0.18%
RICK 2024-12-06 17:02:2251.26 51.02 -0.14%
RICK 2024-12-06 18:03:1251.75 50.50 -0.02%
RICK 2024-12-06 19:02:1751.72 50.78 -0.02%
RICK 2024-12-06 20:01:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258224000157/0001232582-24-000157-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK 2024-12-06 20:03:0351.75 50.50 -0.02%
2024-12-09
RICK 2024-12-09 00:06:500.00 0.00 -0.02%
RICK 2024-12-09 06:02:5856.17 46.19 -0.02%
RICK 2024-12-09 08:03:2956.17 50.78 -0.02%
RICK 2024-12-09 09:02:2056.17 50.79 -0.57%
RICK 2024-12-09 12:03:0852.45 52.04 1.83%
RICK 2024-12-09 13:02:1653.04 52.88 3.24%
RICK 2024-12-09 14:03:1053.17 53.01 3.49%
RICK 2024-12-09 15:02:2452.90 52.75 2.85%
RICK 2024-12-09 16:03:1152.90 52.74 3.06%
RICK 2024-12-09 17:02:2052.91 52.75 2.85%
RICK 2024-12-09 18:03:0953.25 52.00 2.94%
RICK 2024-12-09 19:02:2653.22 52.31 2.94%
RICK 2024-12-09 20:03:1053.22 52.29 2.94%
RICK 2024-12-09 21:02:270.00 0.00 2.94%
RICK 2024-12-09 22:06:4353.22 52.29 2.94%
2024-12-10
RICK 2024-12-10 06:02:5754.81 50.81 2.94%
RICK 2024-12-10 08:02:5853.22 52.35 2.94%
RICK 2024-12-10 09:02:2153.22 52.35 0.00%
RICK 2024-12-10 10:03:0853.22 52.33 0.00%
RICK 2024-12-10 11:02:2353.60 51.21 0.00%
RICK 2024-12-10 12:03:0952.27 52.07 -1.05%
RICK 2024-12-10 13:02:2352.38 52.28 -0.84%
RICK 2024-12-10 14:03:0252.78 52.57 -0.47%
RICK 2024-12-10 15:02:1852.97 52.77 0.12%
RICK 2024-12-10 16:03:1052.91 52.78 0.06%
RICK 2024-12-10 17:02:2352.45 52.29 -0.82%
RICK 2024-12-10 18:03:1052.63 51.78 -1.36%
RICK 2024-12-10 21:02:1653.22 52.29 0.00%
RICK 2024-12-10 22:06:1552.63 51.78 -1.36%
2024-12-11
RICK 2024-12-11 06:03:0357.53 47.33 -1.36%
RICK 2024-12-11 07:02:1157.53 47.33 0.95%
RICK 2024-12-11 08:02:5652.64 51.78 0.95%
RICK 2024-12-11 09:02:1652.63 51.78 0.00%
RICK 2024-12-11 10:02:5957.53 51.81 0.00%
RICK 2024-12-11 11:02:0952.79 52.40 0.78%
RICK 2024-12-11 12:02:5052.90 52.70 1.29%
RICK 2024-12-11 13:02:0653.17 52.99 1.95%
RICK 2024-12-11 14:02:4653.28 52.99 2.03%
RICK 2024-12-11 15:02:0153.33 53.04 2.12%
RICK 2024-12-11 16:02:4453.65 53.44 2.73%
RICK 2024-12-11 17:02:0453.28 52.96 1.95%
RICK 2024-12-11 18:02:3953.75 40.00 1.61%
RICK 2024-12-11 19:02:0953.40 52.69 1.61%
RICK 2024-12-11 20:02:4653.39 52.39 1.61%
RICK 2024-12-11 21:02:1253.35 52.35 1.61%
RICK 2024-12-11 22:06:4453.39 52.39 1.61%
2024-12-12
RICK 2024-12-12 06:05:4153.75 40.00 -2.71%
RICK 2024-12-12 08:03:0053.51 52.20 -2.71%
RICK 2024-12-12 09:02:2553.35 52.35 0.00%
RICK 2024-12-12 10:02:5453.31 52.32 0.00%
RICK 2024-12-12 11:02:1152.77 52.16 -0.63%
RICK 2024-12-12 12:02:4452.91 52.37 -0.31%
RICK 2024-12-12 13:02:0452.46 52.31 -1.11%
RICK 2024-12-12 14:02:5252.20 52.08 -1.44%
RICK 2024-12-12 15:02:0552.29 52.05 -1.23%
RICK 2024-12-12 16:02:4652.44 52.10 -1.29%
RICK 2024-12-12 17:01:5652.29 52.18 -1.25%
RICK 2024-12-12 18:02:5653.75 40.00 -1.19%
RICK 2024-12-12 22:06:390.00 0.00 -1.19%
2024-12-13
RICK 2024-12-13 06:03:0653.75 40.00 -2.65%
RICK 2024-12-13 09:02:1753.75 40.00 -1.13%
RICK 2024-12-13 11:02:1052.10 51.39 -0.66%
RICK 2024-12-13 12:02:5452.13 51.85 -0.32%
RICK 2024-12-13 13:02:0152.51 52.06 -0.11%
RICK 2024-12-13 14:02:4751.78 51.55 -1.00%
RICK 2024-12-13 15:02:0451.78 51.59 -1.15%
RICK 2024-12-13 16:02:4852.00 51.87 -0.60%
RICK 2024-12-13 17:01:5852.07 51.98 -0.57%
RICK 2024-12-13 18:02:4253.75 46.01 -0.40%
RICK 2024-12-13 20:02:4453.75 40.00 -0.40%
RICK 2024-12-13 21:02:0253.75 46.08 1.05%
RICK 2024-12-13 22:06:1353.75 40.00 -0.40%
2024-12-16
RICK 2024-12-16 00:07:060.00 0.00 1.05%
RICK 2024-12-16 06:02:4953.75 40.00 -2.31%
RICK 2024-12-16 07:02:1253.75 50.81 -2.31%
RICK 2024-12-16 08:02:4653.75 50.81 -1.89%
RICK 2024-12-16 09:02:1253.75 50.81 1.57%
RICK 2024-12-16 11:02:2452.00 51.44 -0.04%
RICK 2024-12-16 12:02:5051.69 51.25 -0.88%
RICK 2024-12-16 13:02:0152.16 51.85 -0.02%
RICK 2024-12-16 14:02:5452.11 51.87 0.17%
RICK 2024-12-16 15:02:0652.83 52.36 1.09%
RICK 2024-12-16 16:02:5652.51 52.37 0.92%
RICK 2024-12-16 17:02:1352.12 51.98 0.10%
RICK 2024-12-16 17:13:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/0001628280-24-051384-index.htm
10-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer)
RICK 2024-12-16 17:14:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828024051387/0001628280-24-051387-index.htm
8-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer)
RICK 2024-12-16 17:38:41
RCI Hospitality Holdings, Inc. 2024 Q4 - Results - Earnings Call Presentation
RICK 2024-12-16 18:03:0256.50 55.75 8.32%
RICK 2024-12-16 19:01:1357.25 56.40 9.09%
RICK 2024-12-16 20:01:5357.00 56.40 8.42%
RICK 2024-12-16 20:52:59
RCI Hospitality Holdings, Inc. (RICK) Q4 2024 Earnings Call Transcript
RICK 2024-12-16 21:01:1457.25 56.40 8.44%
RICK 2024-12-16 22:36:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258224000162/0001232582-24-000162-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
2024-12-17
RICK 2024-12-17 06:02:2762.14 55.19 8.44%
RICK 2024-12-17 09:04:5461.87 55.60 0.00%
RICK 2024-12-17 11:01:5860.00 59.43 14.65%
RICK 2024-12-17 13:01:5257.50 57.29 10.13%
RICK 2024-12-17 14:01:1656.95 56.80 9.15%
RICK 2024-12-17 15:01:5857.50 57.24 10.32%
RICK 2024-12-17 16:01:0957.55 57.38 10.27%
RICK 2024-12-17 17:01:4958.00 57.91 11.26%
RICK 2024-12-17 18:01:0758.00 55.42 9.73%
RICK 2024-12-17 19:01:5558.00 55.42 9.99%
RICK 2024-12-17 21:01:5758.00 55.42 11.26%
2024-12-18
RICK 2024-12-18 06:01:2365.40 40.00 -2.63%
RICK 2024-12-18 07:01:5265.40 55.00 -2.63%
RICK 2024-12-18 09:02:0265.40 55.00 0.00%
RICK 2024-12-18 10:01:2764.04 55.00 0.00%
RICK 2024-12-18 11:01:5657.62 56.57 -1.88%
RICK 2024-12-18 12:01:1356.95 56.68 -2.07%
RICK 2024-12-18 13:01:4256.73 56.37 -2.99%
RICK 2024-12-18 14:01:0857.46 57.32 -1.30%
RICK 2024-12-18 15:01:5358.16 57.85 -0.36%
RICK 2024-12-18 16:01:2658.23 57.73 -0.06%
RICK 2024-12-18 18:01:1168.35 55.00 -1.98%
RICK 2024-12-18 19:02:0061.92 55.00 -1.98%
RICK 2024-12-18 20:01:2261.90 55.00 -1.98%
RICK 2024-12-18 21:02:1262.01 55.00 -1.98%
RICK 2024-12-18 22:01:4061.90 55.00 -1.98%
2024-12-19
RICK 2024-12-19 06:01:1863.00 49.00 -2.41%
RICK 2024-12-19 09:02:1261.24 50.17 0.00%
RICK 2024-12-19 11:01:5857.44 56.92 0.31%
RICK 2024-12-19 12:01:1256.36 56.07 -1.03%
RICK 2024-12-19 13:01:5656.65 56.27 -0.65%
RICK 2024-12-19 14:01:1656.82 56.48 -0.34%
RICK 2024-12-19 15:01:5257.00 56.83 -0.05%
RICK 2024-12-19 16:01:0857.07 56.93 0.02%
RICK 2024-12-19 17:01:5356.82 56.68 -0.24%
RICK 2024-12-19 18:01:1263.00 50.17 0.05%
2024-12-20
RICK 2024-12-20 06:01:1463.00 49.00 -2.02%
RICK 2024-12-20 08:01:1563.00 50.17 -2.02%
RICK 2024-12-20 09:02:1763.00 50.17 1.76%
RICK 2024-12-20 11:01:5757.68 56.26 0.18%
RICK 2024-12-20 13:02:0957.87 57.67 1.48%
RICK 2024-12-20 14:01:0658.29 57.84 1.88%
RICK 2024-12-20 15:01:5257.98 57.75 1.60%
RICK 2024-12-20 16:01:1657.74 57.56 1.27%
RICK 2024-12-20 17:01:4956.87 56.65 -0.58%
RICK 2024-12-20 18:01:1259.95 51.81 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.