investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RICK: RCI Hospitality Holdings, Inc. - Common Stock

+ Entertainment, Adult, Restaurant/Cafe



Clear duplicates of prices



2025-06-02
RICK 2025-06-02 00:07:370.00 0.00 -1.03%
RICK 2025-06-02 04:07:4764.36 16.41 -1.03%
RICK 2025-06-02 05:02:0342.70 39.50 -1.03%
RICK 2025-06-02 10:02:5239.65 39.50 -1.75%
RICK 2025-06-02 11:02:0539.94 39.75 -0.71%
RICK 2025-06-02 12:02:4640.11 39.96 -0.30%
RICK 2025-06-02 13:02:0040.12 40.04 -0.27%
RICK 2025-06-02 14:03:1939.82 39.72 -1.08%
RICK 2025-06-02 15:01:5939.79 39.74 -1.13%
RICK 2025-06-02 16:02:5040.80 39.10 -2.02%
RICK 2025-06-02 17:01:5939.78 39.10 -2.04%
RICK 2025-06-02 18:02:4740.80 39.10 -2.04%
RICK 2025-06-02 19:02:0239.74 39.10 -2.04%
RICK 2025-06-02 20:02:480.00 0.00 -2.04%
2025-06-03
RICK 2025-06-03 05:02:0246.89 34.14 -2.04%
RICK 2025-06-03 07:01:5746.89 35.67 -2.04%
RICK 2025-06-03 09:02:0140.80 39.10 -2.04%
RICK 2025-06-03 10:02:4939.58 39.40 0.22%
RICK 2025-06-03 11:01:5540.06 39.92 1.62%
RICK 2025-06-03 12:02:5040.31 40.13 1.96%
RICK 2025-06-03 13:02:0240.42 40.35 2.46%
RICK 2025-06-03 14:02:4640.61 40.47 2.81%
RICK 2025-06-03 15:01:5640.51 40.38 2.49%
RICK 2025-06-03 16:02:4440.80 39.10 2.21%
RICK 2025-06-03 17:01:5840.80 39.49 2.26%
RICK 2025-06-03 18:02:4440.53 39.89 2.26%
RICK 2025-06-03 19:01:5440.80 39.10 2.26%
RICK 2025-06-03 20:02:420.00 0.00 2.26%
2025-06-04
RICK 2025-06-04 05:02:0140.80 39.10 2.26%
RICK 2025-06-04 10:02:4540.50 40.28 0.10%
RICK 2025-06-04 11:01:5640.65 40.53 0.94%
RICK 2025-06-04 12:02:4540.81 40.68 1.37%
RICK 2025-06-04 13:02:0040.78 40.67 1.02%
RICK 2025-06-04 14:02:4540.78 40.70 1.19%
RICK 2025-06-04 15:01:5740.62 40.54 0.76%
RICK 2025-06-04 16:02:4642.10 40.00 0.94%
RICK 2025-06-04 17:01:5640.99 40.25 0.92%
RICK 2025-06-04 18:02:3841.00 40.25 0.92%
RICK 2025-06-04 19:01:5642.10 40.00 0.92%
RICK 2025-06-04 20:02:550.00 0.00 0.92%
2025-06-05
RICK 2025-06-05 05:02:0146.89 34.14 0.92%
RICK 2025-06-05 07:01:5946.89 36.57 0.92%
RICK 2025-06-05 10:02:5240.55 40.11 -0.25%
RICK 2025-06-05 11:01:5640.74 40.61 0.27%
RICK 2025-06-05 12:02:5240.81 40.72 0.42%
RICK 2025-06-05 13:02:0040.65 40.56 -0.17%
RICK 2025-06-05 14:02:5140.72 40.65 0.07%
RICK 2025-06-05 15:02:0140.68 40.57 -0.15%
RICK 2025-06-05 16:02:5255.00 40.00 -0.60%
RICK 2025-06-05 17:01:5941.17 40.00 -0.59%
RICK 2025-06-05 18:02:5440.68 40.03 -0.59%
RICK 2025-06-05 19:01:5846.89 40.00 -0.59%
RICK 2025-06-05 20:02:520.00 0.00 -0.59%
2025-06-06
RICK 2025-06-06 05:01:5746.89 34.14 -0.59%
RICK 2025-06-06 07:01:5946.89 36.57 -0.59%
RICK 2025-06-06 10:02:5441.25 40.97 2.07%
RICK 2025-06-06 11:02:0341.40 41.29 2.51%
RICK 2025-06-06 12:02:5141.28 41.13 1.99%
RICK 2025-06-06 13:02:0141.03 40.97 1.50%
RICK 2025-06-06 14:02:5340.96 40.90 1.28%
RICK 2025-06-06 15:02:0241.33 41.10 1.94%
RICK 2025-06-06 16:02:5155.00 0.00 3.17%
RICK 2025-06-06 17:01:5842.07 41.32 3.19%
RICK 2025-06-06 18:02:5046.89 37.40 3.19%
RICK 2025-06-06 19:01:5842.06 41.31 3.19%
RICK 2025-06-06 20:02:480.00 0.00 3.19%
2025-06-09
RICK 2025-06-09 05:02:0746.89 37.11 3.19%
RICK 2025-06-09 08:02:5246.89 36.57 3.19%
RICK 2025-06-09 10:02:4842.62 41.71 0.94%
RICK 2025-06-09 11:02:0242.29 42.18 1.56%
RICK 2025-06-09 12:02:4542.46 42.24 1.58%
RICK 2025-06-09 13:02:0142.59 42.46 2.03%
RICK 2025-06-09 14:02:4942.68 42.59 2.28%
RICK 2025-06-09 15:01:5942.79 42.59 2.40%
RICK 2025-06-09 16:02:4855.00 0.00 1.96%
RICK 2025-06-09 17:01:5555.00 41.64 1.90%
RICK 2025-06-09 18:02:4746.89 36.57 1.90%
RICK 2025-06-09 20:02:430.00 0.00 1.90%
2025-06-10
RICK 2025-06-10 05:01:5346.89 37.49 1.90%
RICK 2025-06-10 08:02:5146.89 36.57 1.90%
RICK 2025-06-10 10:02:5243.13 42.46 0.70%
RICK 2025-06-10 11:01:5943.09 42.88 1.44%
RICK 2025-06-10 12:02:5142.96 42.75 0.86%
RICK 2025-06-10 13:02:0142.77 42.70 0.60%
RICK 2025-06-10 14:02:4542.36 42.10 -0.60%
RICK 2025-06-10 15:01:5642.37 42.15 -0.60%
RICK 2025-06-10 16:02:4455.00 41.70 0.17%
RICK 2025-06-10 17:01:5446.89 41.70 0.16%
RICK 2025-06-10 18:02:4546.89 36.57 0.16%
RICK 2025-06-10 20:02:440.00 0.00 0.16%
2025-06-11
RICK 2025-06-11 05:02:0046.89 42.31 0.16%
RICK 2025-06-11 06:02:4446.89 37.72 0.16%
RICK 2025-06-11 08:02:4846.89 36.57 0.16%
RICK 2025-06-11 09:01:5843.20 36.57 0.16%
RICK 2025-06-11 10:02:5142.69 42.22 -0.54%
RICK 2025-06-11 11:01:5842.25 42.01 -1.13%
RICK 2025-06-11 12:02:4442.07 41.74 -1.58%
RICK 2025-06-11 13:01:5642.50 42.16 -0.38%
RICK 2025-06-11 14:02:4542.55 42.26 -0.61%
RICK 2025-06-11 15:01:5642.42 42.28 -0.45%
RICK 2025-06-11 16:02:4355.00 0.00 -0.14%
RICK 2025-06-11 17:01:5146.89 41.64 -0.14%
RICK 2025-06-11 18:02:4146.89 36.57 -0.14%
RICK 2025-06-11 20:02:400.00 0.00 -0.14%
2025-06-12
RICK 2025-06-12 05:02:0046.89 37.20 -0.14%
RICK 2025-06-12 06:02:5146.89 39.78 -0.14%
RICK 2025-06-12 08:02:5242.39 39.78 -0.14%
RICK 2025-06-12 09:01:5946.89 42.04 -0.14%
RICK 2025-06-12 10:02:4842.04 41.10 -2.05%
RICK 2025-06-12 11:01:5742.47 42.08 -0.49%
RICK 2025-06-12 12:02:5042.10 41.78 -1.43%
RICK 2025-06-12 13:01:5542.14 41.99 -0.89%
RICK 2025-06-12 14:02:4542.06 41.89 -1.13%
RICK 2025-06-12 15:01:5642.15 42.01 -1.03%
RICK 2025-06-12 16:02:4151.40 0.00 -1.36%
RICK 2025-06-12 17:01:5742.67 41.06 -1.37%
RICK 2025-06-12 18:02:4446.89 36.57 -1.37%
RICK 2025-06-12 20:02:420.00 0.00 -1.37%
2025-06-13
RICK 2025-06-13 05:16:5446.89 34.14 -1.37%
RICK 2025-06-13 07:24:3246.89 36.57 -1.37%
RICK 2025-06-13 09:24:3750.52 32.90 -1.37%
RICK 2025-06-13 12:02:4540.89 40.63 -2.45%
RICK 2025-06-13 13:02:0040.69 40.57 -2.73%
RICK 2025-06-13 14:02:4940.67 40.56 -3.06%
RICK 2025-06-13 15:02:0040.33 40.21 -3.60%
RICK 2025-06-13 16:02:5155.00 39.00 -4.99%
RICK 2025-06-13 17:01:5540.50 39.00 -5.06%
RICK 2025-06-13 18:02:4540.11 39.36 -5.06%
RICK 2025-06-13 19:01:5840.11 39.38 -5.06%
RICK 2025-06-13 20:02:490.00 0.00 -5.06%
RICK 2025-06-13 23:05:18
RCI Hospitality: Several Concerning Trends To Note (Rating Downgrade)
2025-06-16
RICK 2025-06-16 05:02:0046.89 34.14 -5.06%
RICK 2025-06-16 07:01:5946.89 35.61 -5.06%
RICK 2025-06-16 08:02:4746.89 40.00 -5.06%
RICK 2025-06-16 09:02:0046.89 39.00 -5.06%
RICK 2025-06-16 10:02:5540.82 40.25 2.13%
RICK 2025-06-16 11:01:5740.96 40.60 3.08%
RICK 2025-06-16 12:02:4540.69 40.53 2.05%
RICK 2025-06-16 13:01:5940.80 40.61 2.48%
RICK 2025-06-16 14:02:4840.60 40.53 2.22%
RICK 2025-06-16 15:01:5740.68 40.60 2.25%
RICK 2025-06-16 16:02:4641.24 39.65 1.67%
RICK 2025-06-16 17:01:5341.24 39.65 1.76%
RICK 2025-06-16 18:02:4640.67 40.09 1.76%
RICK 2025-06-16 19:01:5440.51 39.93 1.76%
RICK 2025-06-16 20:02:400.00 0.00 1.76%
2025-06-17
RICK 2025-06-17 05:02:2546.89 34.14 1.76%
RICK 2025-06-17 07:01:5846.89 35.61 1.76%
RICK 2025-06-17 08:02:4340.43 35.61 1.76%
RICK 2025-06-17 09:01:5140.39 35.61 1.76%
RICK 2025-06-17 10:02:4540.49 39.99 0.13%
RICK 2025-06-17 11:01:5340.48 40.32 -0.18%
RICK 2025-06-17 12:02:4740.68 40.52 0.35%
RICK 2025-06-17 13:01:5740.46 40.32 -0.20%
RICK 2025-06-17 14:02:4540.36 40.10 -0.71%
RICK 2025-06-17 15:02:0040.20 39.97 -1.39%
RICK 2025-06-17 16:02:4255.00 39.00 -1.26%
RICK 2025-06-17 17:01:5246.89 39.17 -1.24%
RICK 2025-06-17 18:02:4243.09 39.00 -1.24%
RICK 2025-06-17 19:01:5840.19 39.45 -1.24%
RICK 2025-06-17 20:02:450.00 0.00 -1.24%
2025-06-18
RICK 2025-06-18 05:02:0346.89 34.14 -1.24%
RICK 2025-06-18 07:02:0146.89 35.61 -1.24%
RICK 2025-06-18 08:02:4746.89 35.78 -1.24%
RICK 2025-06-18 09:02:0040.13 35.61 -1.24%
RICK 2025-06-18 10:02:4740.24 39.96 0.07%
RICK 2025-06-18 11:02:0340.41 40.22 1.04%
RICK 2025-06-18 12:02:4340.48 40.17 0.72%
RICK 2025-06-18 13:01:5640.35 40.17 0.79%
RICK 2025-06-18 14:02:4740.12 39.82 0.45%
RICK 2025-06-18 15:02:0339.87 39.43 -0.42%
RICK 2025-06-18 16:02:5255.00 0.00 -1.09%
RICK 2025-06-18 17:01:5740.24 35.61 -1.10%
RICK 2025-06-18 18:02:4239.85 39.11 -1.10%
RICK 2025-06-18 19:02:0039.82 39.10 -1.10%
RICK 2025-06-18 20:02:470.00 0.00 -1.10%
2025-06-20
RICK 2025-06-20 05:01:5146.89 34.14 -1.10%
RICK 2025-06-20 06:02:4146.89 39.35 -1.10%
RICK 2025-06-20 07:01:5944.25 35.61 -1.10%
RICK 2025-06-20 09:01:5444.25 39.53 -1.10%
RICK 2025-06-20 10:02:4840.47 39.57 0.75%
RICK 2025-06-20 11:01:5739.83 39.67 0.63%
RICK 2025-06-20 12:02:4339.54 39.45 -0.08%
RICK 2025-06-20 13:01:5439.91 39.61 0.55%
RICK 2025-06-20 14:02:4839.67 39.54 0.33%
RICK 2025-06-20 15:01:5439.70 39.50 0.05%
RICK 2025-06-20 16:15:1355.00 0.00 -0.05%
RICK 2025-06-20 17:14:0943.42 35.61 -0.05%
RICK 2025-06-20 18:17:0339.89 39.15 -0.05%
RICK 2025-06-20 19:02:0839.90 39.17 -0.05%
RICK 2025-06-20 20:02:370.00 0.00 -0.05%
2025-06-23
RICK 2025-06-23 05:01:5339.64 34.14 -0.05%
RICK 2025-06-23 06:02:4346.89 38.22 -0.05%
RICK 2025-06-23 07:01:5444.25 38.22 -0.05%
RICK 2025-06-23 09:10:4039.40 38.22 -0.05%
RICK 2025-06-23 10:04:4539.50 39.02 -0.63%
RICK 2025-06-23 11:02:3239.13 38.75 -1.44%
RICK 2025-06-23 12:02:0938.68 38.47 -2.46%
RICK 2025-06-23 13:02:3238.35 38.24 -2.99%
RICK 2025-06-23 14:02:1339.12 38.81 -1.62%
RICK 2025-06-23 15:02:2939.41 39.20 -0.25%
RICK 2025-06-23 16:02:1246.41 38.14 -0.28%
RICK 2025-06-23 17:02:2740.10 38.57 -0.28%
RICK 2025-06-23 18:02:0939.70 38.97 -0.28%
RICK 2025-06-23 19:02:2644.25 38.14 0.61%
RICK 2025-06-23 20:02:070.00 0.00 0.61%
2025-06-24
RICK 2025-06-24 05:01:5942.87 35.49 0.61%
RICK 2025-06-24 08:02:4240.24 38.74 0.61%
RICK 2025-06-24 10:02:4140.03 39.61 1.06%
RICK 2025-06-24 11:02:0240.28 40.14 2.03%
RICK 2025-06-24 12:02:4139.85 39.75 1.29%
RICK 2025-06-24 13:02:0939.92 39.78 1.24%
RICK 2025-06-24 14:02:4239.88 39.67 0.84%
RICK 2025-06-24 15:02:0039.81 39.72 1.11%
RICK 2025-06-24 16:02:4540.78 38.90 0.94%
RICK 2025-06-24 18:02:4239.88 39.31 0.94%
RICK 2025-06-24 19:02:0339.87 39.29 0.94%
RICK 2025-06-24 20:02:350.00 0.00 0.94%
2025-06-25
RICK 2025-06-25 05:02:0346.89 39.49 0.94%
RICK 2025-06-25 06:02:3946.89 35.24 0.94%
RICK 2025-06-25 07:01:5944.25 35.24 0.94%
RICK 2025-06-25 08:02:4244.25 39.49 0.94%
RICK 2025-06-25 09:02:0344.25 32.00 0.94%
RICK 2025-06-25 10:02:4839.78 39.40 -0.43%
RICK 2025-06-25 11:02:0639.38 39.25 -0.89%
RICK 2025-06-25 12:02:4739.47 39.29 -0.64%
RICK 2025-06-25 13:02:0439.00 38.77 -2.26%
RICK 2025-06-25 14:02:4438.79 38.68 -2.47%
RICK 2025-06-25 15:02:0138.76 38.50 -2.47%
RICK 2025-06-25 16:02:4139.30 37.79 -2.90%
RICK 2025-06-25 17:02:0239.30 38.32 -2.87%
RICK 2025-06-25 18:02:4138.86 38.32 -2.87%
RICK 2025-06-25 19:02:0938.88 38.32 -2.87%
RICK 2025-06-25 20:02:370.00 0.00 -2.87%
2025-06-26
RICK 2025-06-26 05:02:0343.26 32.57 -2.87%
RICK 2025-06-26 07:02:0643.26 38.35 -2.87%
RICK 2025-06-26 08:02:4243.93 36.00 -2.87%
RICK 2025-06-26 09:02:0443.20 36.00 -2.87%
RICK 2025-06-26 10:02:4338.82 38.40 -0.20%
RICK 2025-06-26 11:02:0038.60 38.42 0.18%
RICK 2025-06-26 12:02:4438.57 38.35 -0.18%
RICK 2025-06-26 13:02:0538.62 38.45 -0.20%
RICK 2025-06-26 14:02:4238.60 38.52 0.10%
RICK 2025-06-26 15:02:0038.61 38.50 0.10%
RICK 2025-06-26 16:02:3940.78 37.84 0.18%
RICK 2025-06-26 17:01:5844.25 37.84 0.18%
RICK 2025-06-26 18:02:4838.81 32.57 0.18%
RICK 2025-06-26 19:02:0438.85 32.57 0.18%
RICK 2025-06-26 20:02:410.00 0.00 0.18%
2025-06-27
RICK 2025-06-27 05:00:4743.34 38.40 0.18%
RICK 2025-06-27 06:00:4843.34 38.59 0.18%
RICK 2025-06-27 08:00:5644.25 38.59 0.18%
RICK 2025-06-27 09:00:4238.86 38.59 0.18%
RICK 2025-06-27 10:00:5139.39 38.50 0.42%
RICK 2025-06-27 11:00:4338.99 38.77 0.49%
RICK 2025-06-27 12:00:5038.97 38.60 0.78%
RICK 2025-06-27 13:00:4138.99 38.74 0.57%
RICK 2025-06-27 14:00:4938.58 38.45 -0.26%
RICK 2025-06-27 15:00:5338.60 38.29 0.03%
RICK 2025-06-27 16:00:4938.90 38.72 0.42%
RICK 2025-06-27 17:00:4039.65 38.13 0.75%
RICK 2025-06-27 18:00:4039.20 38.47 0.75%
RICK 2025-06-27 19:00:3439.13 38.40 0.75%
RICK 2025-06-27 20:00:5239.15 38.43 0.75%
RICK 2025-06-27 21:00:400.00 0.00 0.75%
2025-06-30
RICK 2025-06-30 05:00:4643.79 32.93 0.75%
RICK 2025-06-30 06:00:4743.78 32.93 0.75%
RICK 2025-06-30 07:00:4543.87 32.93 0.75%
RICK 2025-06-30 08:00:5043.87 38.90 0.75%
RICK 2025-06-30 09:00:4644.25 38.90 0.75%
RICK 2025-06-30 10:00:4839.00 38.50 -0.73%
RICK 2025-06-30 11:00:4338.47 38.38 -1.32%
RICK 2025-06-30 12:00:4638.50 38.38 -1.01%
RICK 2025-06-30 13:00:4438.56 38.50 -1.06%
RICK 2025-06-30 14:00:5538.16 38.10 -2.02%
RICK 2025-06-30 15:00:4338.35 38.28 -1.37%
RICK 2025-06-30 16:00:5538.23 38.03 -2.12%
RICK 2025-06-30 17:00:4738.85 38.03 -1.95%
RICK 2025-06-30 18:00:5538.44 38.03 -1.95%
RICK 2025-06-30 19:00:4038.43 38.03 -1.95%
RICK 2025-06-30 20:00:4838.47 38.03 -1.95%
RICK 2025-06-30 21:00:400.00 0.00 -1.95%
2025-07-01
RICK 2025-07-01 05:00:4642.55 33.72 -1.95%
RICK 2025-07-01 07:00:4442.55 33.18 -1.95%
RICK 2025-07-01 08:00:5244.25 32.93 -1.95%
RICK 2025-07-01 10:00:4538.44 38.28 0.51%
RICK 2025-07-01 11:00:4538.85 38.53 1.85%
RICK 2025-07-01 12:00:4739.99 39.82 4.63%
RICK 2025-07-01 13:00:4539.78 39.40 4.24%
RICK 2025-07-01 14:00:5739.98 39.60 4.01%
RICK 2025-07-01 15:00:4640.00 39.67 4.24%
RICK 2025-07-01 16:00:4939.48 39.32 3.47%
RICK 2025-07-01 17:00:4740.33 38.82 3.86%
RICK 2025-07-01 18:00:4839.78 39.18 3.86%
RICK 2025-07-01 19:00:4839.81 39.32 3.86%
RICK 2025-07-01 21:00:420.00 0.00 3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.