$RICK: RCI Hospitality Holdings, Inc. - Common Stock
2025-06-02 RICK 2025-06-02 00:07:37 0.00 0.00 -1.03% RICK 2025-06-02 04:07:47 64.36 16.41 -1.03% RICK 2025-06-02 05:02:03 42.70 39.50 -1.03% RICK 2025-06-02 10:02:52 39.65 39.50 -1.75% RICK 2025-06-02 11:02:05 39.94 39.75 -0.71% RICK 2025-06-02 12:02:46 40.11 39.96 -0.30% RICK 2025-06-02 13:02:00 40.12 40.04 -0.27% RICK 2025-06-02 14:03:19 39.82 39.72 -1.08% RICK 2025-06-02 15:01:59 39.79 39.74 -1.13% RICK 2025-06-02 16:02:50 40.80 39.10 -2.02% RICK 2025-06-02 17:01:59 39.78 39.10 -2.04% RICK 2025-06-02 18:02:47 40.80 39.10 -2.04% RICK 2025-06-02 19:02:02 39.74 39.10 -2.04% RICK 2025-06-02 20:02:48 0.00 0.00 -2.04% 2025-06-03 RICK 2025-06-03 05:02:02 46.89 34.14 -2.04% RICK 2025-06-03 07:01:57 46.89 35.67 -2.04% RICK 2025-06-03 09:02:01 40.80 39.10 -2.04% RICK 2025-06-03 10:02:49 39.58 39.40 0.22% RICK 2025-06-03 11:01:55 40.06 39.92 1.62% RICK 2025-06-03 12:02:50 40.31 40.13 1.96% RICK 2025-06-03 13:02:02 40.42 40.35 2.46% RICK 2025-06-03 14:02:46 40.61 40.47 2.81% RICK 2025-06-03 15:01:56 40.51 40.38 2.49% RICK 2025-06-03 16:02:44 40.80 39.10 2.21% RICK 2025-06-03 17:01:58 40.80 39.49 2.26% RICK 2025-06-03 18:02:44 40.53 39.89 2.26% RICK 2025-06-03 19:01:54 40.80 39.10 2.26% RICK 2025-06-03 20:02:42 0.00 0.00 2.26% 2025-06-04 RICK 2025-06-04 05:02:01 40.80 39.10 2.26% RICK 2025-06-04 10:02:45 40.50 40.28 0.10% RICK 2025-06-04 11:01:56 40.65 40.53 0.94% RICK 2025-06-04 12:02:45 40.81 40.68 1.37% RICK 2025-06-04 13:02:00 40.78 40.67 1.02% RICK 2025-06-04 14:02:45 40.78 40.70 1.19% RICK 2025-06-04 15:01:57 40.62 40.54 0.76% RICK 2025-06-04 16:02:46 42.10 40.00 0.94% RICK 2025-06-04 17:01:56 40.99 40.25 0.92% RICK 2025-06-04 18:02:38 41.00 40.25 0.92% RICK 2025-06-04 19:01:56 42.10 40.00 0.92% RICK 2025-06-04 20:02:55 0.00 0.00 0.92% 2025-06-05 RICK 2025-06-05 05:02:01 46.89 34.14 0.92% RICK 2025-06-05 07:01:59 46.89 36.57 0.92% RICK 2025-06-05 10:02:52 40.55 40.11 -0.25% RICK 2025-06-05 11:01:56 40.74 40.61 0.27% RICK 2025-06-05 12:02:52 40.81 40.72 0.42% RICK 2025-06-05 13:02:00 40.65 40.56 -0.17% RICK 2025-06-05 14:02:51 40.72 40.65 0.07% RICK 2025-06-05 15:02:01 40.68 40.57 -0.15% RICK 2025-06-05 16:02:52 55.00 40.00 -0.60% RICK 2025-06-05 17:01:59 41.17 40.00 -0.59% RICK 2025-06-05 18:02:54 40.68 40.03 -0.59% RICK 2025-06-05 19:01:58 46.89 40.00 -0.59% RICK 2025-06-05 20:02:52 0.00 0.00 -0.59% 2025-06-06 RICK 2025-06-06 05:01:57 46.89 34.14 -0.59% RICK 2025-06-06 07:01:59 46.89 36.57 -0.59% RICK 2025-06-06 10:02:54 41.25 40.97 2.07% RICK 2025-06-06 11:02:03 41.40 41.29 2.51% RICK 2025-06-06 12:02:51 41.28 41.13 1.99% RICK 2025-06-06 13:02:01 41.03 40.97 1.50% RICK 2025-06-06 14:02:53 40.96 40.90 1.28% RICK 2025-06-06 15:02:02 41.33 41.10 1.94% RICK 2025-06-06 16:02:51 55.00 0.00 3.17% RICK 2025-06-06 17:01:58 42.07 41.32 3.19% RICK 2025-06-06 18:02:50 46.89 37.40 3.19% RICK 2025-06-06 19:01:58 42.06 41.31 3.19% RICK 2025-06-06 20:02:48 0.00 0.00 3.19% 2025-06-09 RICK 2025-06-09 05:02:07 46.89 37.11 3.19% RICK 2025-06-09 08:02:52 46.89 36.57 3.19% RICK 2025-06-09 10:02:48 42.62 41.71 0.94% RICK 2025-06-09 11:02:02 42.29 42.18 1.56% RICK 2025-06-09 12:02:45 42.46 42.24 1.58% RICK 2025-06-09 13:02:01 42.59 42.46 2.03% RICK 2025-06-09 14:02:49 42.68 42.59 2.28% RICK 2025-06-09 15:01:59 42.79 42.59 2.40% RICK 2025-06-09 16:02:48 55.00 0.00 1.96% RICK 2025-06-09 17:01:55 55.00 41.64 1.90% RICK 2025-06-09 18:02:47 46.89 36.57 1.90% RICK 2025-06-09 20:02:43 0.00 0.00 1.90% 2025-06-10 RICK 2025-06-10 05:01:53 46.89 37.49 1.90% RICK 2025-06-10 08:02:51 46.89 36.57 1.90% RICK 2025-06-10 10:02:52 43.13 42.46 0.70% RICK 2025-06-10 11:01:59 43.09 42.88 1.44% RICK 2025-06-10 12:02:51 42.96 42.75 0.86% RICK 2025-06-10 13:02:01 42.77 42.70 0.60% RICK 2025-06-10 14:02:45 42.36 42.10 -0.60% RICK 2025-06-10 15:01:56 42.37 42.15 -0.60% RICK 2025-06-10 16:02:44 55.00 41.70 0.17% RICK 2025-06-10 17:01:54 46.89 41.70 0.16% RICK 2025-06-10 18:02:45 46.89 36.57 0.16% RICK 2025-06-10 20:02:44 0.00 0.00 0.16% 2025-06-11 RICK 2025-06-11 05:02:00 46.89 42.31 0.16% RICK 2025-06-11 06:02:44 46.89 37.72 0.16% RICK 2025-06-11 08:02:48 46.89 36.57 0.16% RICK 2025-06-11 09:01:58 43.20 36.57 0.16% RICK 2025-06-11 10:02:51 42.69 42.22 -0.54% RICK 2025-06-11 11:01:58 42.25 42.01 -1.13% RICK 2025-06-11 12:02:44 42.07 41.74 -1.58% RICK 2025-06-11 13:01:56 42.50 42.16 -0.38% RICK 2025-06-11 14:02:45 42.55 42.26 -0.61% RICK 2025-06-11 15:01:56 42.42 42.28 -0.45% RICK 2025-06-11 16:02:43 55.00 0.00 -0.14% RICK 2025-06-11 17:01:51 46.89 41.64 -0.14% RICK 2025-06-11 18:02:41 46.89 36.57 -0.14% RICK 2025-06-11 20:02:40 0.00 0.00 -0.14% 2025-06-12 RICK 2025-06-12 05:02:00 46.89 37.20 -0.14% RICK 2025-06-12 06:02:51 46.89 39.78 -0.14% RICK 2025-06-12 08:02:52 42.39 39.78 -0.14% RICK 2025-06-12 09:01:59 46.89 42.04 -0.14% RICK 2025-06-12 10:02:48 42.04 41.10 -2.05% RICK 2025-06-12 11:01:57 42.47 42.08 -0.49% RICK 2025-06-12 12:02:50 42.10 41.78 -1.43% RICK 2025-06-12 13:01:55 42.14 41.99 -0.89% RICK 2025-06-12 14:02:45 42.06 41.89 -1.13% RICK 2025-06-12 15:01:56 42.15 42.01 -1.03% RICK 2025-06-12 16:02:41 51.40 0.00 -1.36% RICK 2025-06-12 17:01:57 42.67 41.06 -1.37% RICK 2025-06-12 18:02:44 46.89 36.57 -1.37% RICK 2025-06-12 20:02:42 0.00 0.00 -1.37% 2025-06-13 RICK 2025-06-13 05:16:54 46.89 34.14 -1.37% RICK 2025-06-13 07:24:32 46.89 36.57 -1.37% RICK 2025-06-13 09:24:37 50.52 32.90 -1.37% RICK 2025-06-13 12:02:45 40.89 40.63 -2.45% RICK 2025-06-13 13:02:00 40.69 40.57 -2.73% RICK 2025-06-13 14:02:49 40.67 40.56 -3.06% RICK 2025-06-13 15:02:00 40.33 40.21 -3.60% RICK 2025-06-13 16:02:51 55.00 39.00 -4.99% RICK 2025-06-13 17:01:55 40.50 39.00 -5.06% RICK 2025-06-13 18:02:45 40.11 39.36 -5.06% RICK 2025-06-13 19:01:58 40.11 39.38 -5.06% RICK 2025-06-13 20:02:49 0.00 0.00 -5.06% RICK 2025-06-13 23:05:18 RCI Hospitality: Several Concerning Trends To Note (Rating Downgrade) 2025-06-16 RICK 2025-06-16 05:02:00 46.89 34.14 -5.06% RICK 2025-06-16 07:01:59 46.89 35.61 -5.06% RICK 2025-06-16 08:02:47 46.89 40.00 -5.06% RICK 2025-06-16 09:02:00 46.89 39.00 -5.06% RICK 2025-06-16 10:02:55 40.82 40.25 2.13% RICK 2025-06-16 11:01:57 40.96 40.60 3.08% RICK 2025-06-16 12:02:45 40.69 40.53 2.05% RICK 2025-06-16 13:01:59 40.80 40.61 2.48% RICK 2025-06-16 14:02:48 40.60 40.53 2.22% RICK 2025-06-16 15:01:57 40.68 40.60 2.25% RICK 2025-06-16 16:02:46 41.24 39.65 1.67% RICK 2025-06-16 17:01:53 41.24 39.65 1.76% RICK 2025-06-16 18:02:46 40.67 40.09 1.76% RICK 2025-06-16 19:01:54 40.51 39.93 1.76% RICK 2025-06-16 20:02:40 0.00 0.00 1.76% 2025-06-17 RICK 2025-06-17 05:02:25 46.89 34.14 1.76% RICK 2025-06-17 07:01:58 46.89 35.61 1.76% RICK 2025-06-17 08:02:43 40.43 35.61 1.76% RICK 2025-06-17 09:01:51 40.39 35.61 1.76% RICK 2025-06-17 10:02:45 40.49 39.99 0.13% RICK 2025-06-17 11:01:53 40.48 40.32 -0.18% RICK 2025-06-17 12:02:47 40.68 40.52 0.35% RICK 2025-06-17 13:01:57 40.46 40.32 -0.20% RICK 2025-06-17 14:02:45 40.36 40.10 -0.71% RICK 2025-06-17 15:02:00 40.20 39.97 -1.39% RICK 2025-06-17 16:02:42 55.00 39.00 -1.26% RICK 2025-06-17 17:01:52 46.89 39.17 -1.24% RICK 2025-06-17 18:02:42 43.09 39.00 -1.24% RICK 2025-06-17 19:01:58 40.19 39.45 -1.24% RICK 2025-06-17 20:02:45 0.00 0.00 -1.24% 2025-06-18 RICK 2025-06-18 05:02:03 46.89 34.14 -1.24% RICK 2025-06-18 07:02:01 46.89 35.61 -1.24% RICK 2025-06-18 08:02:47 46.89 35.78 -1.24% RICK 2025-06-18 09:02:00 40.13 35.61 -1.24% RICK 2025-06-18 10:02:47 40.24 39.96 0.07% RICK 2025-06-18 11:02:03 40.41 40.22 1.04% RICK 2025-06-18 12:02:43 40.48 40.17 0.72% RICK 2025-06-18 13:01:56 40.35 40.17 0.79% RICK 2025-06-18 14:02:47 40.12 39.82 0.45% RICK 2025-06-18 15:02:03 39.87 39.43 -0.42% RICK 2025-06-18 16:02:52 55.00 0.00 -1.09% RICK 2025-06-18 17:01:57 40.24 35.61 -1.10% RICK 2025-06-18 18:02:42 39.85 39.11 -1.10% RICK 2025-06-18 19:02:00 39.82 39.10 -1.10% RICK 2025-06-18 20:02:47 0.00 0.00 -1.10% 2025-06-20 RICK 2025-06-20 05:01:51 46.89 34.14 -1.10% RICK 2025-06-20 06:02:41 46.89 39.35 -1.10% RICK 2025-06-20 07:01:59 44.25 35.61 -1.10% RICK 2025-06-20 09:01:54 44.25 39.53 -1.10% RICK 2025-06-20 10:02:48 40.47 39.57 0.75% RICK 2025-06-20 11:01:57 39.83 39.67 0.63% RICK 2025-06-20 12:02:43 39.54 39.45 -0.08% RICK 2025-06-20 13:01:54 39.91 39.61 0.55% RICK 2025-06-20 14:02:48 39.67 39.54 0.33% RICK 2025-06-20 15:01:54 39.70 39.50 0.05% RICK 2025-06-20 16:15:13 55.00 0.00 -0.05% RICK 2025-06-20 17:14:09 43.42 35.61 -0.05% RICK 2025-06-20 18:17:03 39.89 39.15 -0.05% RICK 2025-06-20 19:02:08 39.90 39.17 -0.05% RICK 2025-06-20 20:02:37 0.00 0.00 -0.05% 2025-06-23 RICK 2025-06-23 05:01:53 39.64 34.14 -0.05% RICK 2025-06-23 06:02:43 46.89 38.22 -0.05% RICK 2025-06-23 07:01:54 44.25 38.22 -0.05% RICK 2025-06-23 09:10:40 39.40 38.22 -0.05% RICK 2025-06-23 10:04:45 39.50 39.02 -0.63% RICK 2025-06-23 11:02:32 39.13 38.75 -1.44% RICK 2025-06-23 12:02:09 38.68 38.47 -2.46% RICK 2025-06-23 13:02:32 38.35 38.24 -2.99% RICK 2025-06-23 14:02:13 39.12 38.81 -1.62% RICK 2025-06-23 15:02:29 39.41 39.20 -0.25% RICK 2025-06-23 16:02:12 46.41 38.14 -0.28% RICK 2025-06-23 17:02:27 40.10 38.57 -0.28% RICK 2025-06-23 18:02:09 39.70 38.97 -0.28% RICK 2025-06-23 19:02:26 44.25 38.14 0.61% RICK 2025-06-23 20:02:07 0.00 0.00 0.61% 2025-06-24 RICK 2025-06-24 05:01:59 42.87 35.49 0.61% RICK 2025-06-24 08:02:42 40.24 38.74 0.61% RICK 2025-06-24 10:02:41 40.03 39.61 1.06% RICK 2025-06-24 11:02:02 40.28 40.14 2.03% RICK 2025-06-24 12:02:41 39.85 39.75 1.29% RICK 2025-06-24 13:02:09 39.92 39.78 1.24% RICK 2025-06-24 14:02:42 39.88 39.67 0.84% RICK 2025-06-24 15:02:00 39.81 39.72 1.11% RICK 2025-06-24 16:02:45 40.78 38.90 0.94% RICK 2025-06-24 18:02:42 39.88 39.31 0.94% RICK 2025-06-24 19:02:03 39.87 39.29 0.94% RICK 2025-06-24 20:02:35 0.00 0.00 0.94% 2025-06-25 RICK 2025-06-25 05:02:03 46.89 39.49 0.94% RICK 2025-06-25 06:02:39 46.89 35.24 0.94% RICK 2025-06-25 07:01:59 44.25 35.24 0.94% RICK 2025-06-25 08:02:42 44.25 39.49 0.94% RICK 2025-06-25 09:02:03 44.25 32.00 0.94% RICK 2025-06-25 10:02:48 39.78 39.40 -0.43% RICK 2025-06-25 11:02:06 39.38 39.25 -0.89% RICK 2025-06-25 12:02:47 39.47 39.29 -0.64% RICK 2025-06-25 13:02:04 39.00 38.77 -2.26% RICK 2025-06-25 14:02:44 38.79 38.68 -2.47% RICK 2025-06-25 15:02:01 38.76 38.50 -2.47% RICK 2025-06-25 16:02:41 39.30 37.79 -2.90% RICK 2025-06-25 17:02:02 39.30 38.32 -2.87% RICK 2025-06-25 18:02:41 38.86 38.32 -2.87% RICK 2025-06-25 19:02:09 38.88 38.32 -2.87% RICK 2025-06-25 20:02:37 0.00 0.00 -2.87% 2025-06-26 RICK 2025-06-26 05:02:03 43.26 32.57 -2.87% RICK 2025-06-26 07:02:06 43.26 38.35 -2.87% RICK 2025-06-26 08:02:42 43.93 36.00 -2.87% RICK 2025-06-26 09:02:04 43.20 36.00 -2.87% RICK 2025-06-26 10:02:43 38.82 38.40 -0.20% RICK 2025-06-26 11:02:00 38.60 38.42 0.18% RICK 2025-06-26 12:02:44 38.57 38.35 -0.18% RICK 2025-06-26 13:02:05 38.62 38.45 -0.20% RICK 2025-06-26 14:02:42 38.60 38.52 0.10% RICK 2025-06-26 15:02:00 38.61 38.50 0.10% RICK 2025-06-26 16:02:39 40.78 37.84 0.18% RICK 2025-06-26 17:01:58 44.25 37.84 0.18% RICK 2025-06-26 18:02:48 38.81 32.57 0.18% RICK 2025-06-26 19:02:04 38.85 32.57 0.18% RICK 2025-06-26 20:02:41 0.00 0.00 0.18% 2025-06-27 RICK 2025-06-27 05:00:47 43.34 38.40 0.18% RICK 2025-06-27 06:00:48 43.34 38.59 0.18% RICK 2025-06-27 08:00:56 44.25 38.59 0.18% RICK 2025-06-27 09:00:42 38.86 38.59 0.18% RICK 2025-06-27 10:00:51 39.39 38.50 0.42% RICK 2025-06-27 11:00:43 38.99 38.77 0.49% RICK 2025-06-27 12:00:50 38.97 38.60 0.78% RICK 2025-06-27 13:00:41 38.99 38.74 0.57% RICK 2025-06-27 14:00:49 38.58 38.45 -0.26% RICK 2025-06-27 15:00:53 38.60 38.29 0.03% RICK 2025-06-27 16:00:49 38.90 38.72 0.42% RICK 2025-06-27 17:00:40 39.65 38.13 0.75% RICK 2025-06-27 18:00:40 39.20 38.47 0.75% RICK 2025-06-27 19:00:34 39.13 38.40 0.75% RICK 2025-06-27 20:00:52 39.15 38.43 0.75% RICK 2025-06-27 21:00:40 0.00 0.00 0.75% 2025-06-30 RICK 2025-06-30 05:00:46 43.79 32.93 0.75% RICK 2025-06-30 06:00:47 43.78 32.93 0.75% RICK 2025-06-30 07:00:45 43.87 32.93 0.75% RICK 2025-06-30 08:00:50 43.87 38.90 0.75% RICK 2025-06-30 09:00:46 44.25 38.90 0.75% RICK 2025-06-30 10:00:48 39.00 38.50 -0.73% RICK 2025-06-30 11:00:43 38.47 38.38 -1.32% RICK 2025-06-30 12:00:46 38.50 38.38 -1.01% RICK 2025-06-30 13:00:44 38.56 38.50 -1.06% RICK 2025-06-30 14:00:55 38.16 38.10 -2.02% RICK 2025-06-30 15:00:43 38.35 38.28 -1.37% RICK 2025-06-30 16:00:55 38.23 38.03 -2.12% RICK 2025-06-30 17:00:47 38.85 38.03 -1.95% RICK 2025-06-30 18:00:55 38.44 38.03 -1.95% RICK 2025-06-30 19:00:40 38.43 38.03 -1.95% RICK 2025-06-30 20:00:48 38.47 38.03 -1.95% RICK 2025-06-30 21:00:40 0.00 0.00 -1.95%