investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RICK: RCI Hospitality Holdings, Inc. - Common Stock

+ Entertainment, Adult, Restaurant/Cafe



Clear duplicates of prices



2026-01-22
RICK 2026-01-22 20:03:0525.27 24.78 -0.48%
RICK 2026-01-22 21:03:240.00 0.00 -0.48%
2026-01-23
RICK 2026-01-23 05:02:1740.06 24.87 -0.48%
RICK 2026-01-23 06:03:1429.25 24.87 -0.48%
RICK 2026-01-23 07:02:2429.25 23.00 -0.48%
RICK 2026-01-23 08:03:0629.25 24.84 -0.48%
RICK 2026-01-23 11:02:1824.83 24.70 -1.27%
RICK 2026-01-23 12:03:0124.82 24.69 -1.15%
RICK 2026-01-23 13:02:1924.81 24.77 -0.99%
RICK 2026-01-23 14:03:0324.85 24.65 -1.07%
RICK 2026-01-23 15:02:2425.05 24.85 -0.64%
RICK 2026-01-23 16:03:0824.94 24.88 -0.52%
RICK 2026-01-23 17:02:1129.59 0.00 -0.20%
RICK 2026-01-23 18:03:1225.19 24.71 -0.20%
RICK 2026-01-23 19:02:1725.18 24.69 -0.20%
RICK 2026-01-23 20:02:5425.19 24.70 -0.20%
RICK 2026-01-23 21:03:450.00 0.00 -0.20%
2026-01-26
RICK 2026-01-26 05:02:1539.96 24.81 -0.20%
RICK 2026-01-26 06:03:0629.25 24.81 -0.20%
RICK 2026-01-26 07:02:1129.25 22.69 -0.20%
RICK 2026-01-26 08:03:0427.60 24.79 -0.20%
RICK 2026-01-26 09:02:1327.60 24.79 1.68%
RICK 2026-01-26 10:03:0325.00 24.79 1.68%
RICK 2026-01-26 11:02:0924.76 24.52 -1.32%
RICK 2026-01-26 12:03:0424.66 24.52 -1.56%
RICK 2026-01-26 13:02:0724.62 24.57 -1.64%
RICK 2026-01-26 14:03:1424.41 24.29 -2.64%
RICK 2026-01-26 15:02:4724.46 24.36 -2.12%
RICK 2026-01-26 16:03:1124.67 24.54 -1.28%
RICK 2026-01-26 17:02:1027.00 23.00 -0.92%
RICK 2026-01-26 21:04:480.00 0.00 -0.92%
2026-01-27
RICK 2026-01-27 05:02:1239.16 24.58 -0.92%
RICK 2026-01-27 06:03:1829.25 24.58 -0.92%
RICK 2026-01-27 07:02:0629.25 22.21 -0.92%
RICK 2026-01-27 08:03:0829.25 24.58 -0.92%
RICK 2026-01-27 11:02:1624.63 24.10 -0.56%
RICK 2026-01-27 12:03:0624.62 24.38 -0.48%
RICK 2026-01-27 13:02:0624.56 24.39 -1.32%
RICK 2026-01-27 14:03:0424.17 24.08 -2.36%
RICK 2026-01-27 15:02:1824.48 24.33 -1.48%
RICK 2026-01-27 16:03:0124.69 24.63 -0.40%
RICK 2026-01-27 17:02:1229.13 23.00 0.00%
RICK 2026-01-27 17:42:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258226000008/0001232582-26-000008-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK 2026-01-27 21:03:250.00 0.00 0.00%
RICK 2026-01-27 22:05:3929.13 23.00 0.00%
2026-01-28
RICK 2026-01-28 05:02:2039.16 10.39 0.00%
RICK 2026-01-28 06:03:0729.25 21.61 0.00%
RICK 2026-01-28 08:03:0425.35 21.98 0.00%
RICK 2026-01-28 10:02:5925.35 24.30 0.00%
RICK 2026-01-28 11:02:0824.90 24.59 0.28%
RICK 2026-01-28 12:03:0224.78 24.66 -0.32%
RICK 2026-01-28 13:02:0724.66 24.50 -0.57%
RICK 2026-01-28 14:02:5824.60 24.42 -0.85%
RICK 2026-01-28 15:02:1024.50 24.43 -1.13%
RICK 2026-01-28 16:03:2424.52 24.33 -1.58%
RICK 2026-01-28 17:02:2725.35 23.00 -2.51%
RICK 2026-01-28 18:03:1325.35 23.00 1.45%
RICK 2026-01-28 21:04:360.00 0.00 1.45%
2026-01-29
RICK 2026-01-29 05:02:1738.60 10.54 1.45%
RICK 2026-01-29 06:03:0729.25 21.84 1.45%
RICK 2026-01-29 07:02:1628.81 21.93 1.45%
RICK 2026-01-29 10:02:5428.81 21.84 1.25%
RICK 2026-01-29 11:02:1424.35 24.09 -0.04%
RICK 2026-01-29 12:03:0224.18 24.00 -0.04%
RICK 2026-01-29 13:02:2024.56 24.42 1.70%
RICK 2026-01-29 14:03:0224.49 24.11 0.81%
RICK 2026-01-29 15:02:4524.55 24.33 1.25%
RICK 2026-01-29 16:03:0024.52 24.44 1.62%
RICK 2026-01-29 17:02:2128.81 23.90 2.10%
RICK 2026-01-29 18:03:1227.98 23.90 2.16%
RICK 2026-01-29 21:04:090.00 0.00 2.16%
2026-01-30
RICK 2026-01-30 05:02:1425.10 24.00 2.16%
RICK 2026-01-30 06:03:0925.10 24.28 2.16%
RICK 2026-01-30 07:02:2325.10 24.00 2.16%
RICK 2026-01-30 08:03:0825.10 24.41 2.16%
RICK 2026-01-30 09:02:1525.10 24.35 2.16%
RICK 2026-01-30 10:03:0225.10 24.00 2.16%
RICK 2026-01-30 11:02:1324.39 24.00 -1.74%
RICK 2026-01-30 12:02:5923.97 23.70 -3.23%
RICK 2026-01-30 13:02:1623.81 23.52 -4.27%
RICK 2026-01-30 14:02:5823.81 23.68 -3.69%
RICK 2026-01-30 15:02:1824.15 23.88 -3.03%
RICK 2026-01-30 16:02:5624.23 23.98 -2.28%
RICK 2026-01-30 17:02:1924.50 23.20 -2.49%
RICK 2026-01-30 17:13:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828026004392/0001628280-26-004392-index.htm
8-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer)
RICK 2026-01-30 18:03:0224.50 23.20 -2.44%
RICK 2026-01-30 20:02:5627.47 22.04 -2.44%
RICK 2026-01-30 21:05:270.00 0.00 0.97%
2026-02-02
RICK 2026-02-02 05:02:0727.98 9.61 0.97%
RICK 2026-02-02 06:03:0027.98 19.35 0.97%
RICK 2026-02-02 07:02:1527.98 19.37 0.97%
RICK 2026-02-02 08:03:0725.31 21.70 0.97%
RICK 2026-02-02 09:02:1225.31 23.81 0.97%
RICK 2026-02-02 10:03:0625.31 24.01 0.97%
RICK 2026-02-02 11:02:0924.31 23.91 -0.16%
RICK 2026-02-02 12:03:0324.58 24.32 1.62%
RICK 2026-02-02 13:02:1424.54 24.48 1.87%
RICK 2026-02-02 14:03:0124.57 24.35 1.75%
RICK 2026-02-02 15:02:2924.46 24.38 1.50%
RICK 2026-02-02 16:03:2024.22 24.10 0.49%
RICK 2026-02-02 17:02:0927.98 23.78 0.45%
RICK 2026-02-02 18:03:1327.47 23.78 0.46%
RICK 2026-02-02 18:07:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828026004691/0001628280-26-004691-index.htm
8-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer)
RICK 2026-02-02 21:05:540.00 0.00 0.46%
2026-02-03
RICK 2026-02-03 05:02:0838.62 10.33 0.46%
RICK 2026-02-03 06:03:0429.25 21.50 0.46%
RICK 2026-02-03 08:02:5927.47 21.50 0.46%
RICK 2026-02-03 11:02:0624.48 23.90 0.46%
RICK 2026-02-03 12:03:0224.44 24.02 0.71%
RICK 2026-02-03 13:02:2023.91 23.71 -1.54%
RICK 2026-02-03 14:03:1123.96 23.78 -1.46%
RICK 2026-02-03 15:02:1323.62 23.50 -2.12%
RICK 2026-02-03 16:03:0923.89 23.73 -1.54%
RICK 2026-02-03 17:02:1324.34 23.00 -0.42%
RICK 2026-02-03 18:03:0824.20 23.74 -0.41%
RICK 2026-02-03 19:02:1324.34 23.00 -0.41%
RICK 2026-02-03 20:03:0224.34 23.99 -0.41%
RICK 2026-02-03 21:06:230.00 0.00 -0.58%
2026-02-04
RICK 2026-02-04 05:02:1838.07 23.80 -0.58%
RICK 2026-02-04 06:03:0029.25 23.83 -0.58%
RICK 2026-02-04 07:02:1529.24 19.55 -0.58%
RICK 2026-02-04 08:02:5224.58 23.83 -0.58%
RICK 2026-02-04 11:02:1124.64 24.45 1.99%
RICK 2026-02-04 12:03:1424.76 24.47 2.73%
RICK 2026-02-04 13:02:1824.60 24.46 2.03%
RICK 2026-02-04 14:03:1924.38 24.30 1.70%
RICK 2026-02-04 15:02:1924.51 24.27 1.95%
RICK 2026-02-04 16:03:0324.69 24.52 2.65%
RICK 2026-02-04 17:02:0825.03 23.90 2.36%
RICK 2026-02-04 18:03:0025.03 23.90 2.38%
RICK 2026-02-04 21:06:470.00 0.00 2.38%
2026-02-05
RICK 2026-02-05 05:02:2728.88 24.38 2.38%
RICK 2026-02-05 06:03:0428.88 24.36 2.38%
RICK 2026-02-05 07:02:2328.81 21.86 2.38%
RICK 2026-02-05 08:03:0427.47 24.38 2.38%
RICK 2026-02-05 09:02:1327.21 24.10 -0.71%
RICK 2026-02-05 10:03:0024.87 21.98 -0.88%
2026-02-06
RICK 2026-02-06 10:04:5926.05 23.43 -3.91%
RICK 2026-02-06 11:02:1024.00 23.63 0.53%
RICK 2026-02-06 12:03:0724.28 23.78 2.48%
RICK 2026-02-06 13:02:1624.73 24.35 3.34%
RICK 2026-02-06 14:03:0924.35 24.10 2.12%
RICK 2026-02-06 15:02:1724.32 24.08 2.48%
RICK 2026-02-06 16:03:1024.30 24.07 2.77%
RICK 2026-02-06 17:02:1424.77 23.83 2.93%
RICK 2026-02-06 18:03:0424.77 24.29 3.05%
RICK 2026-02-06 21:02:410.00 0.00 3.05%
2026-02-09
RICK 2026-02-09 05:02:1728.25 24.13 3.05%
RICK 2026-02-09 07:02:1628.25 23.50 -0.81%
RICK 2026-02-09 08:03:0527.47 24.11 -0.81%
RICK 2026-02-09 11:02:1224.18 23.60 -1.40%
RICK 2026-02-09 12:03:0523.77 23.62 -2.33%
RICK 2026-02-09 13:02:1423.74 23.60 -2.54%
RICK 2026-02-09 14:03:0223.85 23.71 -1.95%
RICK 2026-02-09 15:02:1323.84 23.76 -1.95%
RICK 2026-02-09 16:03:3423.83 23.76 -1.95%
RICK 2026-02-09 17:02:0724.05 23.20 -4.66%
RICK 2026-02-09 18:02:5623.83 23.37 -4.53%
RICK 2026-02-09 19:02:1223.84 23.38 -4.53%
RICK 2026-02-09 20:02:5724.05 23.20 -4.53%
2026-02-10
RICK 2026-02-10 05:02:2037.60 10.19 -4.53%
RICK 2026-02-10 06:03:0729.25 21.48 -4.53%
RICK 2026-02-10 07:02:0928.81 21.48 -4.53%
RICK 2026-02-10 08:03:0827.47 21.48 -4.53%
RICK 2026-02-10 09:02:2125.83 21.23 -4.53%
RICK 2026-02-10 10:03:1228.81 16.71 -4.53%
RICK 2026-02-10 11:02:1224.02 23.81 1.73%
RICK 2026-02-10 12:03:0124.00 23.68 1.69%
RICK 2026-02-10 13:02:2724.27 24.00 2.67%
RICK 2026-02-10 14:11:4024.09 23.95 2.02%
RICK 2026-02-10 15:02:3223.95 23.80 0.99%
RICK 2026-02-10 16:03:0624.05 23.92 1.48%
RICK 2026-02-10 17:02:1524.22 21.23 0.70%
RICK 2026-02-10 18:03:5024.01 23.55 0.72%
RICK 2026-02-10 19:02:0824.02 23.56 0.72%
RICK 2026-02-10 20:02:5924.02 23.57 0.72%
RICK 2026-02-10 21:07:230.00 0.00 0.72%
2026-02-11
RICK 2026-02-11 05:02:1238.00 23.57 0.72%
RICK 2026-02-11 06:03:0428.22 23.59 0.72%
RICK 2026-02-11 07:02:1028.22 21.45 0.72%
RICK 2026-02-11 08:03:0127.47 23.59 0.72%
RICK 2026-02-11 10:03:0127.47 21.62 0.72%
RICK 2026-02-11 11:02:2723.80 23.62 -0.13%
RICK 2026-02-11 12:03:0423.41 23.28 -1.95%
RICK 2026-02-11 13:02:0923.51 23.32 -1.06%
RICK 2026-02-11 14:03:0623.50 23.30 -1.06%
RICK 2026-02-11 15:02:0923.54 23.51 -0.89%
RICK 2026-02-11 16:03:1023.56 23.47 -0.97%
RICK 2026-02-11 17:02:1023.86 22.00 -1.44%
RICK 2026-02-11 18:03:1923.86 22.00 -1.43%
RICK 2026-02-11 21:03:390.00 0.00 -1.43%
2026-02-12
RICK 2026-02-12 05:02:2037.44 23.24 -1.43%
RICK 2026-02-12 06:03:1628.22 23.24 -1.43%
RICK 2026-02-12 07:02:2228.22 19.30 -1.43%
RICK 2026-02-12 08:03:0325.35 23.24 -1.43%
RICK 2026-02-12 11:02:4123.47 22.90 0.04%
RICK 2026-02-12 12:03:2923.28 22.90 -1.22%
RICK 2026-02-12 13:08:0722.56 22.40 -3.75%
RICK 2026-02-12 14:03:0222.66 22.32 -3.12%
RICK 2026-02-12 15:02:3322.75 22.60 -2.78%
RICK 2026-02-12 16:03:0522.92 22.75 -2.61%
RICK 2026-02-12 17:02:5123.18 22.30 -2.74%
RICK 2026-02-12 18:02:5523.18 22.30 -2.78%
RICK 2026-02-12 20:03:0023.01 22.56 -2.78%
RICK 2026-02-12 21:06:110.00 0.00 -2.78%
2026-02-13
RICK 2026-02-13 05:03:4222.84 22.59 -2.78%
RICK 2026-02-13 06:03:0528.22 22.59 -2.78%
RICK 2026-02-13 07:02:1528.22 19.30 -2.78%
RICK 2026-02-13 08:04:0827.47 22.54 -2.78%
RICK 2026-02-13 09:02:4123.11 22.54 -2.78%
RICK 2026-02-13 10:03:1127.47 22.00 -2.78%
RICK 2026-02-13 11:02:5222.98 22.48 -0.47%
RICK 2026-02-13 12:02:5923.22 22.85 1.11%
RICK 2026-02-13 13:02:5523.38 23.18 1.97%
RICK 2026-02-13 14:03:2523.33 23.21 2.05%
RICK 2026-02-13 15:02:1523.32 22.92 1.75%
RICK 2026-02-13 16:02:5822.95 22.84 0.47%
RICK 2026-02-13 17:02:0923.19 22.40 0.04%
RICK 2026-02-13 20:02:5423.19 22.30 0.04%
RICK 2026-02-13 21:04:270.00 0.00 0.04%
2026-02-17
RICK 2026-02-17 05:02:1728.17 21.70 0.04%
RICK 2026-02-17 06:03:0423.90 22.52 0.04%
RICK 2026-02-17 07:02:1123.90 21.70 0.04%
RICK 2026-02-17 08:03:0823.90 22.52 0.04%
RICK 2026-02-17 11:02:1022.99 22.53 -0.57%
RICK 2026-02-17 12:03:0822.90 22.67 0.18%
RICK 2026-02-17 13:02:1222.82 22.61 -0.09%
RICK 2026-02-17 14:03:0322.76 22.60 -0.13%
RICK 2026-02-17 15:02:1222.93 22.80 0.84%
RICK 2026-02-17 16:03:0623.02 22.95 1.01%
RICK 2026-02-17 17:02:0923.34 22.74 0.70%
RICK 2026-02-17 19:02:0623.34 22.74 1.67%
RICK 2026-02-17 20:02:5823.09 22.74 1.67%
RICK 2026-02-17 21:05:350.00 0.00 1.67%
2026-02-18
RICK 2026-02-18 05:02:1036.62 22.73 1.67%
RICK 2026-02-18 06:03:0527.13 22.73 1.67%
RICK 2026-02-18 07:02:1027.13 19.30 1.67%
RICK 2026-02-18 08:03:0727.13 22.73 1.67%
RICK 2026-02-18 10:03:1228.81 22.73 1.67%
RICK 2026-02-18 11:02:1123.33 22.84 1.76%
RICK 2026-02-18 12:03:0423.42 23.22 1.58%
RICK 2026-02-18 13:02:1323.24 23.05 1.28%
RICK 2026-02-18 14:03:0623.30 23.20 1.76%
RICK 2026-02-18 15:02:1423.22 23.10 0.97%
RICK 2026-02-18 16:03:1523.07 22.99 0.48%
RICK 2026-02-18 17:02:0928.81 21.60 0.57%
RICK 2026-02-18 18:03:0227.13 21.60 0.57%
RICK 2026-02-18 21:06:160.00 0.00 0.57%
2026-02-19
RICK 2026-02-19 05:02:1323.40 22.85 0.35%
RICK 2026-02-19 06:03:0723.40 22.84 0.35%
RICK 2026-02-19 07:02:2523.40 22.40 0.35%
RICK 2026-02-19 08:03:0423.40 22.81 0.35%
RICK 2026-02-19 11:02:0922.79 22.67 -1.35%
RICK 2026-02-19 12:03:0822.84 22.52 -1.53%
RICK 2026-02-19 13:02:1122.92 22.71 -0.44%
RICK 2026-02-19 14:03:0122.87 22.56 -1.27%
RICK 2026-02-19 15:02:1123.04 22.85 -0.74%
RICK 2026-02-19 16:03:0623.04 22.93 -0.26%
RICK 2026-02-19 17:02:1023.40 22.40 0.39%
RICK 2026-02-19 20:03:0027.13 20.12 0.39%
RICK 2026-02-19 21:06:000.00 0.00 0.39%
2026-02-20
RICK 2026-02-20 05:02:0923.40 22.94 0.39%
RICK 2026-02-20 07:02:1223.40 22.40 0.39%
RICK 2026-02-20 08:03:0523.40 22.40 0.26%
RICK 2026-02-20 11:02:1123.40 22.66 0.39%
RICK 2026-02-20 12:03:0423.08 22.80 -0.74%
RICK 2026-02-20 13:02:3222.97 22.77 -1.00%
RICK 2026-02-20 14:03:1323.24 23.12 0.43%
RICK 2026-02-20 15:02:2123.42 23.32 1.35%
RICK 2026-02-20 16:03:0523.54 23.40 1.56%
RICK 2026-02-20 17:02:4824.20 23.10 0.65%
RICK 2026-02-20 18:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828026010283/0001628280-26-010283-index.htm
8-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer)
RICK 2026-02-20 20:03:1125.35 22.42 0.65%
RICK 2026-02-20 21:06:350.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.