RICK 1970-01-01 03:00:0028.70 26.01 -6.37%
RICK 2020-11-12 15:01:5428.70 26.01 -6.37%
RICK 2020-11-12 16:01:5428.12 26.01 -6.37%
RICK 2020-11-12 17:01:5725.57 25.10 -4.47%
RICK 2020-11-12 18:01:5525.46 25.17 -3.55%
RICK 2020-11-12 19:01:5525.48 25.14 -3.40%
RICK 2020-11-12 20:01:5425.06 24.71 -4.01%
RICK 2020-11-12 21:01:5425.18 24.92 -3.86%
RICK 2020-11-12 22:01:5524.70 24.53 -5.66%
RICK 2020-11-12 23:01:5325.50 24.01 -4.05%
RICK 2020-11-13 01:09:5326.10 24.00 -4.05%
RICK 2020-11-13 02:01:5326.10 24.00 -4.05%
RICK 2020-11-13 03:01:5326.10 24.00 -4.05%
RICK 2020-11-13 04:01:5326.10 24.00 -4.05%
RICK 2020-11-13 05:01:5326.10 24.00 -4.05%
RICK 2020-11-13 06:01:5426.10 24.00 -4.05%
RICK 2020-11-13 07:01:5426.10 24.00 -4.05%
RICK 2020-11-13 08:01:5526.10 24.00 -4.05%
RICK 2020-11-13 09:01:5526.10 24.00 -4.05%
RICK 2020-11-13 10:01:5526.10 24.00 -4.05%
RICK 2020-11-13 11:01:5326.10 23.87 -4.05%
RICK 2020-11-13 12:01:5528.50 24.00 -4.05%
RICK 2020-11-13 13:01:5528.50 24.00 -4.05%
RICK 2020-11-13 14:01:5428.50 24.00 -4.05%
RICK 2020-11-13 15:01:5528.50 24.00 -4.05%
RICK 2020-11-13 16:01:5428.50 25.14 -4.05%
RICK 2020-11-13 17:02:0526.16 25.30 1.27%
RICK 2020-11-13 18:01:5625.85 25.64 2.91%
RICK 2020-11-13 19:01:5425.50 25.21 0.92%
RICK 2020-11-13 20:01:5425.52 25.28 1.23%
RICK 2020-11-13 21:01:5524.71 24.23 -2.27%
RICK 2020-11-13 22:01:5625.42 25.23 0.88%
RICK 2020-11-13 23:01:5428.50 24.00 0.92%
RICK 2020-11-14 01:08:2528.50 24.00 0.92%
RICK 2020-11-14 02:01:5328.50 24.00 0.92%
RICK 2020-11-14 03:01:5328.50 24.00 0.92%
RICK 2020-11-14 04:01:5428.50 24.00 0.92%
RICK 2020-11-14 05:01:5528.50 24.00 0.92%
RICK 2020-11-14 06:01:5428.50 24.00 0.92%
RICK 2020-11-14 07:01:5428.50 24.00 0.92%
RICK 2020-11-14 08:01:5428.50 24.00 0.92%
RICK 2020-11-14 09:01:5328.50 24.00 0.92%
RICK 2020-11-14 10:01:5428.50 24.00 0.92%
RICK 2020-11-14 11:01:5428.50 24.00 0.92%
RICK 2020-11-14 12:01:5428.50 24.00 0.92%
RICK 2020-11-14 13:01:5428.50 24.00 0.92%
RICK 2020-11-14 14:01:5328.50 24.00 0.92%
RICK 2020-11-14 15:01:5428.50 24.00 0.92%
RICK 2020-11-14 16:01:5428.50 24.00 0.92%
RICK 2020-11-14 17:01:5428.50 24.00 0.92%
RICK 2020-11-14 18:01:5428.50 24.00 0.92%
RICK 2020-11-14 19:01:5428.50 24.00 0.92%
RICK 2020-11-14 20:01:5328.50 24.00 0.92%
RICK 2020-11-14 21:01:5428.50 24.00 0.92%
RICK 2020-11-14 22:01:5428.50 24.00 0.92%
RICK 2020-11-14 23:01:5428.50 24.00 0.92%
RICK 2020-11-15 01:13:0528.50 24.00 0.92%
RICK 2020-11-15 02:01:5328.50 24.00 0.92%
RICK 2020-11-15 03:01:5428.50 24.00 0.92%
RICK 2020-11-15 04:01:5328.50 24.00 0.92%
RICK 2020-11-15 05:01:5228.50 24.00 0.92%
RICK 2020-11-15 06:01:5328.50 24.00 0.92%
RICK 2020-11-15 07:01:5428.50 24.00 0.92%
RICK 2020-11-15 08:01:5428.50 24.00 0.92%
RICK 2020-11-15 09:01:5428.50 24.00 0.92%
RICK 2020-11-15 10:01:5428.50 24.00 0.92%
RICK 2020-11-15 11:01:5428.50 24.00 0.92%
RICK 2020-11-15 12:01:5528.50 24.00 0.92%
RICK 2020-11-15 13:01:5428.50 24.00 0.92%
RICK 2020-11-15 14:01:5428.50 24.00 0.92%
RICK 2020-11-15 15:01:5428.50 24.00 0.92%
RICK 2020-11-15 16:01:5528.50 24.00 0.92%
RICK 2020-11-15 17:01:5428.50 24.00 0.92%
RICK 2020-11-15 18:01:5628.50 24.00 0.92%
RICK 2020-11-15 19:01:5628.50 24.00 0.92%
RICK 2020-11-15 20:01:5628.50 24.00 0.92%
RICK 2020-11-15 21:01:5528.50 24.00 0.92%
RICK 2020-11-15 22:01:5528.50 24.00 0.92%
RICK 2020-11-15 23:02:0228.50 24.00 0.92%
RICK 2020-11-16 01:11:1128.50 24.00 0.92%
RICK 2020-11-16 02:01:5628.50 24.00 0.92%
RICK 2020-11-16 03:01:5328.50 24.00 0.92%
RICK 2020-11-16 04:01:5328.50 24.00 0.92%
RICK 2020-11-16 05:01:5328.50 24.00 0.92%
RICK 2020-11-16 06:01:5428.50 24.00 0.92%
RICK 2020-11-16 07:01:5528.50 24.00 0.92%
RICK 2020-11-16 08:01:5428.50 24.00 0.92%
RICK 2020-11-16 09:01:5428.50 24.00 0.92%
RICK 2020-11-16 10:01:5428.50 24.00 0.92%
RICK 2020-11-16 11:01:5525.34 23.87 0.92%
RICK 2020-11-16 12:01:5425.34 24.00 0.92%
RICK 2020-11-16 13:01:5525.34 24.00 0.92%
RICK 2020-11-16 14:01:5625.30 24.00 0.92%
RICK 2020-11-16 15:01:5428.50 25.33 0.76%
RICK 2020-11-16 16:01:5828.50 25.10 0.76%
RICK 2020-11-16 17:02:0126.69 26.50 5.33%
RICK 2020-11-16 18:01:5726.34 25.80 3.00%
RICK 2020-11-16 19:01:5525.95 25.71 1.74%
RICK 2020-11-16 20:01:5525.98 25.78 2.53%
RICK 2020-11-16 21:01:5625.79 25.62 1.14%
RICK 2020-11-16 22:01:5626.15 25.92 2.29%
RICK 2020-11-16 23:01:5527.70 25.10 2.80%
RICK 2020-11-17 01:08:1727.70 25.10 2.96%
RICK 2020-11-17 02:01:5427.70 25.10 2.96%
RICK 2020-11-17 03:01:5427.70 25.10 2.96%
RICK 2020-11-17 04:01:5427.70 25.10 2.96%
RICK 2020-11-17 05:01:5427.70 25.10 2.96%
RICK 2020-11-17 06:01:5527.70 25.10 2.96%
RICK 2020-11-17 07:01:5527.70 25.10 2.96%
RICK 2020-11-17 08:01:5427.70 25.10 2.96%
RICK 2020-11-17 09:01:5527.70 25.10 2.96%
RICK 2020-11-17 10:01:5527.70 25.10 2.96%
RICK 2020-11-17 11:01:5427.70 23.87 2.96%
RICK 2020-11-17 12:01:5628.50 25.00 2.96%
RICK 2020-11-17 13:01:5728.50 25.00 2.96%
RICK 2020-11-17 14:01:5628.50 25.00 2.96%
RICK 2020-11-17 15:01:5628.50 25.00 2.96%
RICK 2020-11-17 16:01:5628.50 25.10 2.96%
RICK 2020-11-17 17:03:4926.75 25.60 -2.11%
RICK 2020-11-17 18:01:5626.05 25.42 -0.81%
RICK 2020-11-17 19:01:5525.86 25.71 -0.27%
RICK 2020-11-17 20:01:5526.12 25.92 1.61%
RICK 2020-11-17 21:01:5626.19 25.87 1.77%
RICK 2020-11-17 22:01:5626.92 26.60 2.03%
RICK 2020-11-17 23:01:5626.85 26.33 1.11%
RICK 2020-11-18 01:07:0526.37 25.10 0.08%
RICK 2020-11-18 02:03:4726.37 25.10 0.08%
RICK 2020-11-18 03:01:5426.37 25.10 0.08%
RICK 2020-11-18 04:01:5326.37 25.10 0.08%
RICK 2020-11-18 05:01:5526.37 25.10 0.08%
RICK 2020-11-18 06:01:5426.37 25.10 0.08%
RICK 2020-11-18 07:01:5626.37 25.10 0.08%
RICK 2020-11-18 08:01:5426.37 25.10 0.08%
RICK 2020-11-18 09:01:5426.37 25.10 0.08%
RICK 2020-11-18 10:01:5526.37 25.10 0.08%
RICK 2020-11-18 11:01:5526.37 23.87 0.08%
RICK 2020-11-18 12:01:5828.50 25.00 0.08%
RICK 2020-11-18 13:01:5728.50 25.00 0.08%
RICK 2020-11-18 14:01:5628.50 25.00 0.08%
RICK 2020-11-18 15:01:5628.50 25.00 0.08%
RICK 2020-11-18 16:01:5827.00 25.00 0.08%
RICK 2020-11-18 17:03:0126.75 26.49 2.31%
RICK 2020-11-18 18:01:5826.99 26.67 4.29%
RICK 2020-11-18 19:01:5727.93 27.82 5.57%
RICK 2020-11-18 20:01:5628.66 28.30 8.15%
RICK 2020-11-18 21:01:5528.18 27.92 6.79%
RICK 2020-11-18 22:01:5727.62 27.40 4.70%
RICK 2020-11-18 23:01:5627.35 27.10 2.84%
RICK 2020-11-19 01:07:1528.35 25.00 3.53%
RICK 2020-11-19 02:01:5327.05 25.00 3.53%
RICK 2020-11-19 03:01:5627.50 27.06 3.53%
RICK 2020-11-19 04:01:5427.89 27.76 3.53%
RICK 2020-11-19 05:01:5427.79 27.30 3.53%
RICK 2020-11-19 06:01:5528.69 28.37 3.53%
RICK 2020-11-19 07:01:5628.25 27.91 3.53%
RICK 2020-11-19 08:01:5328.18 27.93 3.53%
RICK 2020-11-19 09:01:5527.64 27.30 3.53%
RICK 2020-11-19 10:01:5527.81 27.41 3.53%
RICK 2020-11-19 11:01:5627.81 23.88 3.53%
RICK 2020-11-19 12:01:5628.70 25.00 3.53%
RICK 2020-11-19 13:01:5528.70 25.00 3.53%
RICK 2020-11-19 14:01:5728.70 25.00 3.53%
RICK 2020-11-19 15:01:5628.70 27.30 3.53%
RICK 2020-11-19 16:01:5628.70 27.30 3.53%
RICK 2020-11-19 17:03:4227.75 27.41 0.40%
RICK 2020-11-19 18:01:5827.40 27.22 0.04%
RICK 2020-11-19 19:02:1127.39 27.10 -0.37%
RICK 2020-11-19 20:01:5627.29 27.03 -0.73%
RICK 2020-11-19 21:01:5627.14 27.04 -0.88%
RICK 2020-11-19 22:01:5526.95 26.77 -1.90%
RICK 2020-11-19 23:01:5526.84 26.70 -2.09%
RICK 2020-11-20 01:08:1028.70 26.00 -3.07%
RICK 2020-11-20 02:01:5428.70 25.00 -3.07%
RICK 2020-11-20 03:01:5529.98 24.80 -3.07%
RICK 2020-11-20 04:01:5429.98 24.80 -3.07%
RICK 2020-11-20 05:01:5429.98 24.80 -3.07%
RICK 2020-11-20 06:01:5429.98 24.80 -3.07%
RICK 2020-11-20 07:01:5429.98 24.80 -3.07%
RICK 2020-11-20 08:01:5429.98 24.80 -3.07%
RICK 2020-11-20 09:01:5729.98 24.80 -3.07%
RICK 2020-11-20 10:01:5729.98 24.80 -3.07%
RICK 2020-11-20 11:01:5429.98 23.88 -3.07%
RICK 2020-11-20 12:01:5628.52 25.00 -3.07%
RICK 2020-11-20 13:01:5628.52 25.00 -3.07%
RICK 2020-11-20 14:01:5528.52 25.00 -3.07%
RICK 2020-11-20 15:01:5728.52 25.00 -3.07%
RICK 2020-11-20 16:01:5728.52 26.00 -3.07%
RICK 2020-11-20 17:02:1126.99 26.46 -0.41%
RICK 2020-11-20 18:01:5726.93 26.67 0.15%
RICK 2020-11-20 19:01:5627.64 26.55 -0.26%
RICK 2020-11-20 20:01:5427.40 27.04 0.37%
RICK 2020-11-20 21:01:5727.26 26.95 1.01%
RICK 2020-11-20 22:01:5627.16 26.71 0.22%
RICK 2020-11-20 23:01:5427.00 26.78 0.48%
RICK 2020-11-21 01:07:1328.02 25.00 1.55%
RICK 2020-11-21 02:01:5428.02 25.00 1.55%
RICK 2020-11-21 03:01:5428.02 24.80 1.55%
RICK 2020-11-21 04:01:5428.02 24.80 1.55%
RICK 2020-11-21 05:01:5428.02 24.80 1.55%
RICK 2020-11-21 06:01:5428.02 24.80 1.55%
RICK 2020-11-21 07:01:5628.02 24.80 1.55%
RICK 2020-11-21 08:01:5528.02 24.80 1.55%
RICK 2020-11-21 09:01:5328.02 24.80 1.55%
RICK 2020-11-21 10:01:5528.02 24.80 1.55%
RICK 2020-11-21 11:01:5428.02 24.80 1.55%
RICK 2020-11-21 12:01:5528.02 24.80 1.55%
RICK 2020-11-21 13:01:5528.02 24.80 1.55%
RICK 2020-11-21 14:01:5428.02 24.80 1.55%
RICK 2020-11-21 15:01:5528.02 24.80 1.55%
RICK 2020-11-21 16:01:5528.02 24.80 1.55%
RICK 2020-11-21 17:01:5428.02 24.80 1.55%
RICK 2020-11-21 18:01:5528.02 24.80 1.55%
RICK 2020-11-21 19:01:5628.02 24.80 1.55%
RICK 2020-11-21 20:01:5628.02 24.80 1.55%
RICK 2020-11-21 21:01:5628.02 24.80 1.55%
RICK 2020-11-21 22:01:5528.02 24.80 1.55%
RICK 2020-11-21 23:01:5428.02 24.80 1.55%
RICK 2020-11-22 01:10:3228.02 24.80 1.55%
RICK 2020-11-22 02:01:5428.02 24.80 1.55%
RICK 2020-11-22 03:01:5328.02 24.80 1.55%
RICK 2020-11-22 04:01:5328.02 24.80 1.55%
RICK 2020-11-22 05:01:5328.02 24.80 1.55%
RICK 2020-11-22 06:01:5428.02 24.80 1.55%
RICK 2020-11-22 07:01:5428.02 24.80 1.55%
RICK 2020-11-22 08:01:5428.02 24.80 1.55%
RICK 2020-11-22 09:01:5428.02 24.80 1.55%
RICK 2020-11-22 10:01:5428.02 24.80 1.55%
RICK 2020-11-22 11:01:5428.02 24.80 1.55%
RICK 2020-11-22 12:01:5528.02 24.80 1.55%
RICK 2020-11-22 13:01:5528.02 24.80 1.55%
RICK 2020-11-22 14:01:5428.02 24.80 1.55%
RICK 2020-11-22 15:01:5528.02 24.80 1.55%
RICK 2020-11-22 16:01:5528.02 24.80 1.55%
RICK 2020-11-22 17:01:5528.02 24.80 1.55%
RICK 2020-11-22 18:01:5528.02 24.80 1.55%
RICK 2020-11-22 19:01:5828.02 24.80 1.55%
RICK 2020-11-22 20:01:5428.02 24.80 1.55%
RICK 2020-11-22 21:01:5528.02 24.80 1.55%
RICK 2020-11-22 22:01:5428.02 24.80 1.55%
RICK 2020-11-22 23:01:5928.02 24.80 1.55%
RICK 2020-11-23 01:09:2428.02 24.80 1.55%
RICK 2020-11-23 02:01:5328.02 24.80 1.55%
RICK 2020-11-23 03:01:5328.02 24.80 1.55%
RICK 2020-11-23 04:01:5428.02 24.80 1.55%
RICK 2020-11-23 05:01:5428.02 24.80 1.55%
RICK 2020-11-23 06:01:5428.02 24.80 1.55%
RICK 2020-11-23 07:01:5628.02 24.80 1.55%
RICK 2020-11-23 08:01:5428.02 24.80 1.55%
RICK 2020-11-23 09:01:5528.02 24.80 1.55%
RICK 2020-11-23 10:01:5628.02 24.80 1.55%
RICK 2020-11-23 11:01:5628.02 23.88 1.55%
RICK 2020-11-23 12:01:5728.70 27.10 1.55%
RICK 2020-11-23 13:01:5528.70 27.10 1.55%
RICK 2020-11-23 14:01:5628.70 27.10 1.55%
RICK 2020-11-23 15:01:5728.70 26.92 1.55%
RICK 2020-11-23 16:01:5627.50 26.92 1.55%
RICK 2020-11-23 17:02:0827.40 27.06 1.64%
RICK 2020-11-23 18:01:5926.64 26.06 -1.75%
RICK 2020-11-23 19:01:5826.95 26.68 -0.78%
RICK 2020-11-23 20:01:5526.75 26.49 -1.38%
RICK 2020-11-23 21:01:5626.63 26.27 -1.52%
RICK 2020-11-23 22:01:5626.34 26.09 -3.01%
RICK 2020-11-23 23:01:5526.31 26.12 -2.27%
RICK 2020-11-24 01:07:2328.70 25.00 -3.80%
RICK 2020-11-24 02:01:5428.70 25.00 -3.80%
RICK 2020-11-24 03:01:5529.98 24.58 -3.80%
RICK 2020-11-24 04:01:5529.98 24.58 -3.80%
RICK 2020-11-24 05:01:5529.98 24.58 -3.80%
RICK 2020-11-24 06:01:5429.98 24.58 -3.80%
RICK 2020-11-24 07:01:5629.98 24.58 -3.80%
RICK 2020-11-24 08:01:5329.98 24.58 -3.80%
RICK 2020-11-24 09:02:0029.98 24.58 -3.80%
RICK 2020-11-24 10:01:5629.98 24.58 -3.80%
RICK 2020-11-24 11:01:5729.98 23.88 -3.80%
RICK 2020-11-24 12:02:0027.50 25.00 -3.80%
RICK 2020-11-24 13:01:5627.50 25.00 -3.80%
RICK 2020-11-24 14:02:0527.50 26.50 -3.80%
RICK 2020-11-24 15:01:5827.50 25.00 -3.80%
RICK 2020-11-24 16:02:0127.50 26.30 -3.80%
RICK 2020-11-24 17:03:2727.50 27.35 4.22%
RICK 2020-11-24 18:02:0127.70 27.46 4.60%
RICK 2020-11-24 19:03:1028.42 28.20 7.98%
RICK 2020-11-24 20:01:5528.49 28.34 7.98%
RICK 2020-11-24 21:01:5628.35 28.11 7.76%
RICK 2020-11-24 22:01:5728.35 28.21 7.68%
RICK 2020-11-24 23:01:5628.67 27.81 8.29%
RICK 2020-11-25 01:07:0728.67 27.81 3.11%
RICK 2020-11-25 02:01:5428.67 27.81 3.11%
RICK 2020-11-25 03:01:5528.67 27.81 3.11%
RICK 2020-11-25 04:01:5528.67 27.81 3.11%
RICK 2020-11-25 05:01:5728.67 27.81 3.11%
RICK 2020-11-25 06:01:5528.67 27.81 3.11%
RICK 2020-11-25 07:01:5728.67 27.81 3.11%
RICK 2020-11-25 08:01:5428.67 27.81 3.11%
RICK 2020-11-25 09:01:5328.67 27.81 3.11%
RICK 2020-11-25 10:01:5528.67 27.81 3.11%
RICK 2020-11-25 11:01:5528.67 23.88 3.11%
RICK 2020-11-25 12:01:5628.70 26.09 3.11%
RICK 2020-11-25 13:01:5628.52 26.09 3.11%
RICK 2020-11-25 14:01:5628.52 28.48 3.11%
RICK 2020-11-25 15:01:5628.52 26.09 3.34%
RICK 2020-11-25 16:01:5628.52 26.80 3.34%
RICK 2020-11-25 18:02:0027.79 27.57 -0.18%
RICK 2020-11-25 19:01:5628.49 28.12 1.80%
RICK 2020-11-25 20:01:5728.58 28.37 2.73%
RICK 2020-11-25 21:01:5628.60 28.34 2.62%
RICK 2020-11-25 22:01:5828.47 28.28 2.26%
RICK 2020-11-25 23:01:5628.69 27.01 0.00%
RICK 2020-11-26 01:08:4328.69 27.01 -0.64%
RICK 2020-11-26 02:01:5528.69 27.01 -0.64%
RICK 2020-11-26 03:01:5528.69 27.01 -0.64%
RICK 2020-11-26 04:01:5628.69 27.01 -0.64%
RICK 2020-11-26 05:01:5728.69 27.01 -0.64%
RICK 2020-11-26 06:01:5528.69 27.01 -0.64%
RICK 2020-11-26 07:01:5528.69 27.01 -0.64%
RICK 2020-11-26 08:01:5428.69 27.01 -0.64%
RICK 2020-11-26 09:01:5528.69 27.01 -0.64%
RICK 2020-11-26 10:01:5628.69 27.01 -0.64%
RICK 2020-11-26 11:01:5628.69 27.01 -0.64%
RICK 2020-11-26 12:01:5628.69 27.01 -0.64%
RICK 2020-11-26 13:01:5728.69 27.01 -0.64%
RICK 2020-11-26 14:01:5628.69 27.01 -0.64%
RICK 2020-11-26 15:01:5628.69 27.01 -0.64%
RICK 2020-11-26 16:01:5628.69 27.01 -0.64%
RICK 2020-11-26 17:01:5528.69 27.01 -0.64%
RICK 2020-11-26 18:01:5528.69 27.01 -0.64%
RICK 2020-11-26 19:01:5628.69 27.01 -0.64%
RICK 2020-11-26 20:01:5628.69 27.01 -0.64%
RICK 2020-11-26 21:01:5828.69 27.01 -0.64%
RICK 2020-11-26 22:01:5728.69 27.01 -0.64%
RICK 2020-11-26 23:01:5628.69 27.01 -0.64%
RICK 2020-11-27 01:09:3328.70 27.00 -0.64%
RICK 2020-11-27 02:01:5628.70 27.00 -0.64%
RICK 2020-11-27 03:01:5528.70 27.00 -0.64%
RICK 2020-11-27 04:01:5528.70 27.00 -0.64%
RICK 2020-11-27 05:01:5728.70 27.00 -0.64%
RICK 2020-11-27 06:01:5628.70 27.00 -0.64%
RICK 2020-11-27 07:01:5628.70 27.00 -0.64%
RICK 2020-11-27 08:01:5428.70 27.00 -0.64%
RICK 2020-11-27 09:01:5428.70 27.00 -0.64%
RICK 2020-11-27 10:01:5428.70 27.00 -0.64%
RICK 2020-11-27 12:02:5228.70 26.09 -0.64%
RICK 2020-11-27 13:01:5928.70 26.09 -0.64%
RICK 2020-11-27 14:01:5528.70 26.09 -0.64%
RICK 2020-11-27 15:01:5428.70 26.09 -0.64%
RICK 2020-11-27 16:01:5828.70 26.09 -0.64%
RICK 2020-11-27 17:02:0128.20 27.57 0.65%
RICK 2020-11-27 18:02:2828.43 28.14 1.22%
RICK 2020-11-27 19:02:0728.15 28.00 0.75%
RICK 2020-11-27 20:01:5828.33 27.97 1.33%
RICK 2020-11-27 21:01:5728.33 27.97 1.33%
RICK 2020-11-27 22:01:5928.33 27.97 1.83%
RICK 2020-11-27 23:01:5728.33 27.97 1.83%
RICK 2020-11-28 01:07:3428.33 27.97 1.54%
RICK 2020-11-28 02:01:5528.33 27.97 1.54%
RICK 2020-11-28 03:01:5628.33 27.97 1.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85