2024-03-26
|
| RICK | 2024-03-26 19:01:07 | | 55.62 | 55.00 | -0.72% |
| RICK | 2024-03-26 20:01:22 | | 0.00 | 0.00 | -0.72% |
2024-03-27
|
| RICK | 2024-03-27 04:01:21 | | 57.00 | 52.00 | -0.72% |
| RICK | 2024-03-27 07:01:18 | | 57.00 | 52.52 | -0.72% |
| RICK | 2024-03-27 10:01:35 | | 55.70 | 55.27 | 1.37% |
| RICK | 2024-03-27 11:01:20 | | 55.74 | 55.49 | 1.25% |
| RICK | 2024-03-27 12:01:47 | | 55.87 | 55.70 | 1.57% |
| RICK | 2024-03-27 13:01:24 | | 56.08 | 55.90 | 1.91% |
| RICK | 2024-03-27 14:01:29 | | 56.25 | 56.13 | 2.26% |
| RICK | 2024-03-27 15:00:59 | | 56.23 | 56.10 | 2.09% |
| RICK | 2024-03-27 16:01:08 | | 57.00 | 56.14 | 3.21% |
| RICK | 2024-03-27 17:00:58 | | 57.14 | 56.14 | 3.27% |
| RICK | 2024-03-27 19:01:23 | | 57.11 | 56.80 | 3.27% |
| RICK | 2024-03-27 20:01:30 | | 0.00 | 0.00 | 3.27% |
2024-03-28
|
| RICK | 2024-03-28 04:01:38 | | 59.00 | 55.00 | 3.27% |
| RICK | 2024-03-28 10:01:21 | | 57.53 | 57.14 | 0.96% |
| RICK | 2024-03-28 11:01:19 | | 57.51 | 57.36 | 1.18% |
| RICK | 2024-03-28 12:01:42 | | 58.13 | 57.97 | 2.25% |
| RICK | 2024-03-28 13:01:09 | | 57.85 | 57.64 | 1.75% |
| RICK | 2024-03-28 14:01:24 | | 57.79 | 57.50 | 1.31% |
| RICK | 2024-03-28 15:01:10 | | 57.79 | 57.53 | 1.53% |
| RICK | 2024-03-28 16:01:27 | | 58.07 | 57.36 | 2.22% |
| RICK | 2024-03-28 17:01:17 | | 58.07 | 57.36 | 2.15% |
| RICK | 2024-03-28 18:01:25 | | 58.07 | 57.36 | 2.27% |
| RICK | 2024-03-28 19:01:19 | | 58.08 | 57.44 | 2.27% |
| RICK | 2024-03-28 20:01:13 | | 0.00 | 0.00 | 2.27% |
2024-04-01
|
| RICK | 2024-04-01 04:01:42 | | 59.00 | 55.00 | 2.27% |
| RICK | 2024-04-01 05:01:27 | | 59.00 | 56.62 | 2.27% |
| RICK | 2024-04-01 06:01:34 | | 58.90 | 56.88 | 2.27% |
| RICK | 2024-04-01 07:01:15 | | 59.00 | 55.00 | 2.27% |
| RICK | 2024-04-01 08:01:43 | | 58.65 | 57.49 | 2.27% |
| RICK | 2024-04-01 09:01:21 | | 58.53 | 57.61 | 2.27% |
| RICK | 2024-04-01 10:01:26 | | 58.45 | 58.02 | 0.79% |
| RICK | 2024-04-01 11:01:20 | | 58.09 | 57.76 | -0.02% |
| RICK | 2024-04-01 12:01:38 | | 57.68 | 57.20 | -0.88% |
| RICK | 2024-04-01 13:01:19 | | 57.77 | 57.35 | -0.60% |
| RICK | 2024-04-01 14:01:40 | | 57.96 | 57.65 | -0.07% |
| RICK | 2024-04-01 15:01:12 | | 57.80 | 57.59 | -0.72% |
| RICK | 2024-04-01 16:01:34 | | 57.64 | 56.64 | -1.97% |
| RICK | 2024-04-01 17:01:03 | | 57.64 | 56.64 | -1.93% |
| RICK | 2024-04-01 19:01:24 | | 57.41 | 56.64 | -1.93% |
| RICK | 2024-04-01 20:01:22 | | 0.00 | 0.00 | -2.24% |
2024-04-02
|
| RICK | 2024-04-02 04:01:39 | | 59.00 | 55.00 | -2.24% |
| RICK | 2024-04-02 06:01:49 | | 57.39 | 56.48 | -2.24% |
| RICK | 2024-04-02 07:01:13 | | 59.00 | 55.00 | -2.24% |
| RICK | 2024-04-02 09:01:09 | | 57.14 | 55.00 | -2.24% |
| RICK | 2024-04-02 10:01:34 | | 56.25 | 55.75 | -1.38% |
| RICK | 2024-04-02 11:01:14 | | 55.79 | 55.67 | -1.81% |
| RICK | 2024-04-02 12:01:37 | | 55.47 | 55.36 | -2.60% |
| RICK | 2024-04-02 13:01:19 | | 55.49 | 55.32 | -2.55% |
| RICK | 2024-04-02 14:01:36 | | 55.50 | 55.30 | -2.57% |
| RICK | 2024-04-02 15:01:13 | | 55.49 | 55.35 | -2.47% |
| RICK | 2024-04-02 16:01:39 | | 56.14 | 55.14 | -2.22% |
| RICK | 2024-04-02 17:01:24 | | 56.11 | 55.17 | -2.27% |
| RICK | 2024-04-02 20:01:31 | | 0.00 | 0.00 | -2.27% |
2024-04-03
|
| RICK | 2024-04-03 04:01:26 | | 59.00 | 55.00 | -2.27% |
| RICK | 2024-04-03 08:01:44 | | 56.52 | 55.00 | -2.27% |
| RICK | 2024-04-03 09:01:11 | | 59.00 | 55.00 | -2.27% |
| RICK | 2024-04-03 10:01:30 | | 56.03 | 55.40 | 0.26% |
| RICK | 2024-04-03 11:01:25 | | 55.69 | 55.56 | -0.04% |
| RICK | 2024-04-03 12:01:28 | | 55.86 | 55.70 | 0.39% |
| RICK | 2024-04-03 13:01:10 | | 55.97 | 55.84 | 0.51% |
| RICK | 2024-04-03 14:01:31 | | 55.90 | 55.84 | 0.55% |
| RICK | 2024-04-03 15:01:21 | | 56.13 | 56.02 | 0.91% |
| RICK | 2024-04-03 16:01:32 | | 56.64 | 55.64 | 1.02% |
| RICK | 2024-04-03 17:01:11 | | 56.64 | 55.64 | 1.04% |
| RICK | 2024-04-03 18:01:26 | | 56.61 | 55.67 | 1.04% |
| RICK | 2024-04-03 20:01:26 | | 0.00 | 0.00 | 1.04% |
2024-04-04
|
| RICK | 2024-04-04 04:01:38 | | 59.00 | 55.00 | 1.04% |
| RICK | 2024-04-04 10:01:41 | | 57.47 | 57.14 | 2.34% |
| RICK | 2024-04-04 11:01:17 | | 57.49 | 57.31 | 2.28% |
| RICK | 2024-04-04 12:01:33 | | 57.20 | 57.04 | 1.60% |
| RICK | 2024-04-04 13:01:16 | | 57.02 | 56.86 | 1.49% |
| RICK | 2024-04-04 14:01:36 | | 56.90 | 56.82 | 1.48% |
| RICK | 2024-04-04 15:01:25 | | 56.35 | 56.14 | 0.34% |
| RICK | 2024-04-04 16:01:42 | | 56.64 | 55.64 | -0.61% |
| RICK | 2024-04-04 18:01:27 | | 56.64 | 55.84 | -0.61% |
| RICK | 2024-04-04 19:01:25 | | 56.43 | 55.64 | -0.61% |
| RICK | 2024-04-04 20:01:38 | | 0.00 | 0.00 | -0.61% |
2024-04-05
|
| RICK | 2024-04-05 04:01:36 | | 59.00 | 55.00 | -0.61% |
| RICK | 2024-04-05 10:01:41 | | 55.14 | 54.90 | -1.32% |
| RICK | 2024-04-05 11:01:19 | | 55.25 | 54.95 | -1.09% |
| RICK | 2024-04-05 12:01:30 | | 55.63 | 55.49 | -0.41% |
| RICK | 2024-04-05 13:01:16 | | 55.70 | 55.50 | -0.36% |
| RICK | 2024-04-05 14:01:36 | | 55.65 | 55.45 | -0.30% |
| RICK | 2024-04-05 15:01:16 | | 55.13 | 54.94 | -1.32% |
| RICK | 2024-04-05 16:01:40 | | 55.25 | 54.65 | -1.99% |
| RICK | 2024-04-05 18:01:35 | | 55.22 | 54.65 | -1.99% |
| RICK | 2024-04-05 20:01:28 | | 0.00 | 0.00 | -1.99% |
2024-04-08
|
| RICK | 2024-04-08 04:01:39 | | 57.00 | 52.00 | -1.99% |
| RICK | 2024-04-08 10:01:42 | | 55.17 | 54.71 | 0.77% |
| RICK | 2024-04-08 11:01:19 | | 55.45 | 55.23 | 1.32% |
| RICK | 2024-04-08 12:01:40 | | 55.33 | 55.21 | 1.03% |
| RICK | 2024-04-08 13:01:14 | | 55.51 | 55.36 | 1.26% |
| RICK | 2024-04-08 14:01:30 | | 55.45 | 55.31 | 1.23% |
| RICK | 2024-04-08 15:01:12 | | 55.15 | 55.00 | 0.69% |
| RICK | 2024-04-08 16:01:38 | | 55.25 | 54.77 | 0.11% |
| RICK | 2024-04-08 16:12:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258224000044/0001232582-24-000044-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer) |
| RICK | 2024-04-08 17:01:12 | | 55.25 | 54.65 | 0.11% |
| RICK | 2024-04-08 20:01:26 | | 0.00 | 0.00 | 0.11% |
2024-04-09
|
| RICK | 2024-04-09 05:01:17 | | 57.00 | 54.70 | 0.11% |
| RICK | 2024-04-09 10:01:23 | | 55.22 | 55.00 | 0.82% |
| RICK | 2024-04-09 11:01:09 | | 55.51 | 55.13 | 0.97% |
| RICK | 2024-04-09 12:01:33 | | 55.28 | 55.08 | 0.71% |
| RICK | 2024-04-09 13:01:23 | | 55.40 | 55.24 | 0.99% |
| RICK | 2024-04-09 14:01:36 | | 55.31 | 55.21 | 0.84% |
| RICK | 2024-04-09 15:01:37 | | 54.89 | 54.81 | 0.22% |
| RICK | 2024-04-09 16:01:46 | | 55.64 | 54.70 | 0.57% |
| RICK | 2024-04-09 16:10:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/935419/000162828024015445/0001628280-24-015445-index.htm
8-K - RCI HOSPITALITY HOLDINGS, INC. (0000935419) (Filer) |
| RICK | 2024-04-09 17:01:20 | | 53.33 | 52.43 | -4.29% |
| RICK | 2024-04-09 18:01:28 | | 53.33 | 52.43 | -2.65% |
| RICK | 2024-04-09 19:01:43 | | 53.33 | 52.43 | -2.63% |
| RICK | 2024-04-09 20:01:28 | | 0.00 | 0.00 | -2.63% |
| RICK | 2024-04-09 20:32:08
| RCI Hospitality Holdings, Inc. (RICK) Q2 2024 Sales Conference Transcript |
2024-04-10
|
| RICK | 2024-04-10 01:45:45
| RCI Hospitality: Expanding Into New Markets |
| RICK | 2024-04-10 05:01:19 | | 53.80 | 50.00 | -2.63% |
| RICK | 2024-04-10 07:01:18 | | 55.64 | 53.00 | 0.00% |
| RICK | 2024-04-10 09:01:08 | | 55.00 | 51.00 | -4.84% |
| RICK | 2024-04-10 10:01:38 | | 53.28 | 52.91 | -4.05% |
| RICK | 2024-04-10 11:01:19 | | 53.37 | 53.05 | -3.60% |
| RICK | 2024-04-10 12:01:21 | | 53.23 | 53.10 | -3.58% |
| RICK | 2024-04-10 13:01:17 | | 52.42 | 52.24 | -5.17% |
| RICK | 2024-04-10 14:01:30 | | 51.58 | 51.33 | -6.63% |
| RICK | 2024-04-10 15:01:15 | | 51.27 | 51.15 | -7.07% |
| RICK | 2024-04-10 16:01:32 | | 52.00 | 50.78 | -7.23% |
| RICK | 2024-04-10 17:01:12 | | 52.00 | 50.78 | -7.19% |
| RICK | 2024-04-10 17:12:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258224000050/0001232582-24-000050-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer) |
| RICK | 2024-04-10 18:01:14 | | 52.00 | 51.00 | -5.97% |
| RICK | 2024-04-10 19:01:23 | | 52.00 | 51.00 | -6.35% |
| RICK | 2024-04-10 20:01:23 | | 0.00 | 0.00 | -6.35% |
2024-04-11
|
| RICK | 2024-04-11 04:01:45 | | 54.00 | 49.00 | -6.35% |
| RICK | 2024-04-11 10:01:32 | | 51.42 | 51.10 | 0.22% |
| RICK | 2024-04-11 11:01:12 | | 50.94 | 50.75 | -0.62% |
| RICK | 2024-04-11 12:01:34 | | 51.76 | 51.48 | 1.14% |
| RICK | 2024-04-11 13:01:15 | | 52.11 | 51.99 | 1.80% |
| RICK | 2024-04-11 14:01:29 | | 52.20 | 52.00 | 1.74% |
| RICK | 2024-04-11 15:01:19 | | 51.91 | 51.67 | 1.40% |
| RICK | 2024-04-11 16:01:23 | | 52.50 | 51.25 | 1.58% |
| RICK | 2024-04-11 17:01:24 | | 52.47 | 51.44 | 1.70% |
| RICK | 2024-04-11 19:01:17 | | 52.47 | 51.47 | 1.70% |
| RICK | 2024-04-11 20:01:34 | | 0.00 | 0.00 | 1.70% |
2024-04-12
|
| RICK | 2024-04-12 04:01:40 | | 54.00 | 49.00 | 1.70% |
| RICK | 2024-04-12 05:01:32 | | 54.00 | 50.00 | 1.70% |
| RICK | 2024-04-12 10:01:53 | | 51.49 | 51.08 | -0.96% |
| RICK | 2024-04-12 11:01:20 | | 51.28 | 51.11 | -1.53% |
| RICK | 2024-04-12 12:01:12 | | 51.29 | 51.20 | -1.53% |
| RICK | 2024-04-12 13:01:11 | | 50.88 | 50.80 | -2.33% |
| RICK | 2024-04-12 14:01:26 | | 51.22 | 51.07 | -1.76% |
| RICK | 2024-04-12 15:01:15 | | 50.77 | 50.63 | -2.52% |
| RICK | 2024-04-12 16:01:44 | | 54.00 | 50.51 | -2.29% |
| RICK | 2024-04-12 17:01:18 | | 54.00 | 50.51 | -1.21% |
| RICK | 2024-04-12 18:01:28 | | 51.35 | 50.51 | -1.21% |
| RICK | 2024-04-12 19:01:35 | | 51.33 | 50.51 | -1.21% |
| RICK | 2024-04-12 20:01:28 | | 0.00 | 0.00 | -1.21% |
2024-04-15
|
| RICK | 2024-04-15 04:01:29 | | 54.00 | 50.00 | -1.21% |
| RICK | 2024-04-15 10:01:37 | | 51.34 | 51.01 | 0.71% |
| RICK | 2024-04-15 11:01:23 | | 50.82 | 50.60 | -0.27% |
| RICK | 2024-04-15 12:01:43 | | 50.40 | 50.25 | -1.06% |
| RICK | 2024-04-15 13:01:24 | | 50.04 | 49.85 | -1.83% |
| RICK | 2024-04-15 14:01:30 | | 50.26 | 50.04 | -1.25% |
| RICK | 2024-04-15 15:01:17 | | 50.09 | 50.00 | -1.58% |
| RICK | 2024-04-15 16:01:30 | | 50.40 | 50.22 | -1.12% |
| RICK | 2024-04-15 17:01:06 | | 50.40 | 50.27 | -1.14% |
| RICK | 2024-04-15 20:01:34 | | 0.00 | 0.00 | -1.14% |
2024-04-16
|
| RICK | 2024-04-16 04:01:28 | | 53.00 | 47.00 | -1.14% |
| RICK | 2024-04-16 10:01:26 | | 49.89 | 49.47 | -1.48% |
| RICK | 2024-04-16 11:01:14 | | 49.97 | 49.85 | -0.87% |
| RICK | 2024-04-16 12:01:30 | | 50.69 | 50.37 | 0.59% |
| RICK | 2024-04-16 13:01:01 | | 50.67 | 50.51 | 0.57% |
| RICK | 2024-04-16 14:01:29 | | 50.76 | 50.57 | 0.71% |
| RICK | 2024-04-16 15:01:16 | | 50.87 | 50.72 | 1.08% |
| RICK | 2024-04-16 16:01:40 | | 51.25 | 50.00 | 1.46% |
| RICK | 2024-04-16 17:01:16 | | 51.25 | 50.38 | 1.47% |
| RICK | 2024-04-16 18:01:27 | | 51.25 | 50.00 | 1.47% |
| RICK | 2024-04-16 20:01:27 | | 0.00 | 0.00 | 1.47% |
2024-04-17
|
| RICK | 2024-04-17 04:01:43 | | 53.00 | 47.00 | 1.47% |
| RICK | 2024-04-17 06:01:34 | | 53.00 | 51.00 | 1.47% |
| RICK | 2024-04-17 10:01:41 | | 51.03 | 50.75 | -0.24% |
| RICK | 2024-04-17 11:01:10 | | 50.40 | 50.24 | -1.21% |
| RICK | 2024-04-17 12:01:30 | | 50.33 | 50.13 | -1.31% |
| RICK | 2024-04-17 13:01:16 | | 50.11 | 49.83 | -1.63% |
| RICK | 2024-04-17 14:01:36 | | 50.40 | 50.26 | -1.15% |
| RICK | 2024-04-17 15:01:11 | | 50.42 | 50.13 | -1.05% |
| RICK | 2024-04-17 16:01:39 | | 51.00 | 49.75 | -1.67% |
| RICK | 2024-04-17 17:01:27 | | 50.63 | 49.78 | -1.65% |
| RICK | 2024-04-17 18:01:19 | | 51.00 | 49.75 | -2.24% |
| RICK | 2024-04-17 20:01:30 | | 0.00 | 0.00 | -2.24% |
2024-04-18
|
| RICK | 2024-04-18 04:01:24 | | 53.00 | 47.00 | -2.24% |
| RICK | 2024-04-18 06:01:25 | | 53.00 | 47.00 | 0.84% |
| RICK | 2024-04-18 10:01:38 | | 50.27 | 49.82 | -0.18% |
| RICK | 2024-04-18 11:01:05 | | 50.10 | 49.96 | -0.20% |
| RICK | 2024-04-18 12:01:17 | | 49.79 | 49.65 | -0.81% |
| RICK | 2024-04-18 13:01:29 | | 50.00 | 49.87 | -0.20% |
| RICK | 2024-04-18 14:01:37 | | 49.80 | 49.65 | -0.57% |
| RICK | 2024-04-18 15:01:12 | | 49.71 | 49.64 | -0.75% |
| RICK | 2024-04-18 16:01:31 | | 53.00 | 49.50 | -0.12% |
| RICK | 2024-04-18 17:01:18 | | 50.55 | 49.53 | -0.12% |
| RICK | 2024-04-18 17:12:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258224000052/0001232582-24-000052-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer) |
| RICK | 2024-04-18 20:01:36 | | 0.00 | 0.00 | -0.12% |
2024-04-19
|
| RICK | 2024-04-19 04:01:27 | | 53.00 | 47.00 | -0.12% |
| RICK | 2024-04-19 10:01:47 | | 50.62 | 50.28 | 0.96% |
| RICK | 2024-04-19 11:01:21 | | 50.57 | 50.38 | 1.00% |
| RICK | 2024-04-19 12:01:32 | | 51.10 | 50.99 | 2.10% |
| RICK | 2024-04-19 13:01:24 | | 50.90 | 50.73 | 1.72% |
| RICK | 2024-04-19 14:01:34 | | 51.15 | 51.00 | 2.12% |
| RICK | 2024-04-19 15:01:11 | | 51.17 | 51.09 | 2.26% |
| RICK | 2024-04-19 16:01:36 | | 51.75 | 51.18 | 3.23% |
| RICK | 2024-04-19 17:01:14 | | 51.75 | 51.18 | 3.44% |
| RICK | 2024-04-19 20:01:31 | | 0.00 | 0.00 | 3.44% |
2024-04-22
|
| RICK | 2024-04-22 10:01:37 | | 51.61 | 51.36 | -0.50% |
| RICK | 2024-04-22 11:01:19 | | 51.05 | 50.90 | -1.46% |
| RICK | 2024-04-22 12:01:34 | | 50.83 | 50.72 | -1.74% |
| RICK | 2024-04-22 13:01:21 | | 50.87 | 50.76 | -1.72% |
| RICK | 2024-04-22 14:01:33 | | 51.17 | 51.05 | -1.02% |
| RICK | 2024-04-22 15:01:24 | | 51.03 | 50.92 | -1.32% |
| RICK | 2024-04-22 16:01:38 | | 51.75 | 50.50 | -1.44% |
| RICK | 2024-04-22 17:01:14 | | 51.75 | 50.50 | -1.39% |
| RICK | 2024-04-22 18:01:24 | | 51.49 | 50.53 | -1.39% |
| RICK | 2024-04-22 19:01:17 | | 51.46 | 50.53 | -1.39% |
| RICK | 2024-04-22 20:01:32 | | 0.00 | 0.00 | -1.39% |
2024-04-23
|
| RICK | 2024-04-23 04:01:29 | | 53.00 | 47.00 | -1.39% |
| RICK | 2024-04-23 10:01:25 | | 51.61 | 51.28 | 1.30% |
| RICK | 2024-04-23 11:01:20 | | 51.74 | 51.58 | 1.39% |
| RICK | 2024-04-23 12:01:33 | | 51.72 | 51.61 | 1.43% |
| RICK | 2024-04-23 13:01:03 | | 51.48 | 51.34 | 0.83% |
| RICK | 2024-04-23 14:01:34 | | 51.45 | 51.35 | 0.93% |
| RICK | 2024-04-23 15:01:17 | | 51.37 | 51.31 | 0.77% |
| RICK | 2024-04-23 16:01:30 | | 52.00 | 50.75 | 0.08% |
| RICK | 2024-04-23 19:01:25 | | 51.55 | 50.75 | 0.08% |
| RICK | 2024-04-23 20:01:45 | | 0.00 | 0.00 | 0.08% |
2024-04-24
|
| RICK | 2024-04-24 04:01:36 | | 53.00 | 47.00 | 0.08% |
| RICK | 2024-04-24 09:01:11 | | 51.80 | 50.70 | 0.08% |
| RICK | 2024-04-24 10:01:21 | | 51.31 | 50.81 | 0.08% |
| RICK | 2024-04-24 11:01:15 | | 51.10 | 50.98 | 0.10% |
| RICK | 2024-04-24 12:01:22 | | 50.99 | 50.88 | 0.00% |
| RICK | 2024-04-24 13:01:11 | | 50.96 | 50.86 | -0.02% |
| RICK | 2024-04-24 14:01:22 | | 51.03 | 50.87 | -0.04% |
| RICK | 2024-04-24 15:01:09 | | 50.94 | 50.74 | -0.35% |
| RICK | 2024-04-24 16:01:18 | | 51.80 | 50.50 | -0.20% |
| RICK | 2024-04-24 20:01:16 | | 0.00 | 0.00 | -0.20% |
2024-04-25
|
| RICK | 2024-04-25 04:01:25 | | 53.00 | 47.00 | -0.20% |
| RICK | 2024-04-25 09:01:32 | | 51.50 | 50.25 | -0.20% |
| RICK | 2024-04-25 10:01:53 | | 50.50 | 50.10 | -1.20% |
| RICK | 2024-04-25 11:01:29 | | 50.42 | 50.32 | -0.96% |
| RICK | 2024-04-25 12:01:31 | | 50.50 | 50.29 | -0.75% |
| RICK | 2024-04-25 13:01:23 | | 50.65 | 50.50 | -0.55% |
| RICK | 2024-04-25 14:01:53 | | 50.79 | 50.70 | -0.27% |
| RICK | 2024-04-25 15:01:32 | | 50.83 | 50.73 | -0.08% |
| RICK | 2024-04-25 16:01:36 | | 51.25 | 50.00 | -0.37% |
