investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RICK: RCI Hospitality Holdings, Inc. - Common Stock

+ Entertainment, Adult, Restaurant/Cafe



Clear duplicates of prices



2025-10-23
RICK 2025-10-23 04:03:340.00 0.00 -0.67%
RICK 2025-10-23 05:02:4828.80 27.00 -0.67%
RICK 2025-10-23 09:02:3128.80 27.97 -0.67%
RICK 2025-10-23 10:03:2627.99 27.78 -0.18%
RICK 2025-10-23 11:02:2627.57 27.41 -1.60%
RICK 2025-10-23 12:03:1827.48 27.29 -2.02%
RICK 2025-10-23 13:02:3627.26 27.07 -2.66%
RICK 2025-10-23 14:03:1927.08 26.98 -3.58%
RICK 2025-10-23 15:02:3327.25 27.11 -3.08%
RICK 2025-10-23 16:03:2527.78 26.88 -2.66%
RICK 2025-10-23 17:02:3827.78 26.88 -2.68%
RICK 2025-10-23 18:03:2027.90 26.88 -2.68%
RICK 2025-10-23 19:02:3427.57 26.98 -2.68%
RICK 2025-10-23 20:03:240.00 0.00 -2.68%
2025-10-24
RICK 2025-10-24 05:02:3727.90 26.30 -2.68%
RICK 2025-10-24 10:03:2227.80 27.06 0.54%
RICK 2025-10-24 11:02:2727.04 26.88 -1.32%
RICK 2025-10-24 12:03:1827.01 26.82 -1.25%
RICK 2025-10-24 13:02:3826.77 26.67 -1.82%
RICK 2025-10-24 14:03:2726.79 26.68 -1.89%
RICK 2025-10-24 15:02:3826.81 26.72 -1.71%
RICK 2025-10-24 16:03:2827.90 26.30 -2.46%
RICK 2025-10-24 17:02:3827.07 26.30 -2.53%
RICK 2025-10-24 18:03:2927.90 26.30 -0.70%
RICK 2025-10-24 20:03:230.00 0.00 -0.70%
2025-10-27
RICK 2025-10-27 05:02:5027.90 26.30 -0.70%
RICK 2025-10-27 10:03:4826.76 26.56 0.29%
RICK 2025-10-27 11:02:5526.52 26.39 -0.29%
RICK 2025-10-27 12:03:4526.45 26.35 -0.51%
RICK 2025-10-27 13:02:5726.25 26.18 -1.28%
RICK 2025-10-27 14:03:5326.30 26.16 -1.50%
RICK 2025-10-27 15:03:0426.23 26.16 -1.28%
RICK 2025-10-27 16:03:2827.20 26.12 -1.03%
RICK 2025-10-27 17:02:4226.79 26.12 0.83%
RICK 2025-10-27 18:03:3026.59 26.16 0.83%
RICK 2025-10-27 19:02:4326.59 26.16 0.08%
RICK 2025-10-27 20:03:260.00 0.00 0.08%
2025-10-28
RICK 2025-10-28 05:02:3627.20 25.60 0.08%
RICK 2025-10-28 09:02:4626.24 25.60 0.08%
RICK 2025-10-28 10:03:2526.29 26.01 -0.49%
RICK 2025-10-28 11:02:2626.48 26.15 -0.34%
RICK 2025-10-28 12:03:3026.36 26.22 -0.11%
RICK 2025-10-28 13:02:4726.36 26.30 0.30%
RICK 2025-10-28 14:03:2426.23 26.17 -0.41%
RICK 2025-10-28 15:02:3126.18 25.97 -1.09%
RICK 2025-10-28 16:03:2526.24 25.00 -2.07%
RICK 2025-10-28 17:02:3726.24 25.30 -2.09%
RICK 2025-10-28 18:03:1226.01 25.45 -2.09%
RICK 2025-10-28 19:02:1826.40 25.40 -2.09%
RICK 2025-10-28 20:03:110.00 0.00 -1.07%
2025-10-29
RICK 2025-10-29 05:02:2826.40 25.00 -1.07%
RICK 2025-10-29 10:03:1625.78 25.51 -0.38%
RICK 2025-10-29 11:02:2625.39 25.25 -1.48%
RICK 2025-10-29 12:03:2425.59 25.35 -1.14%
RICK 2025-10-29 13:02:2625.39 25.19 -1.56%
RICK 2025-10-29 14:03:1625.27 25.19 -1.75%
RICK 2025-10-29 15:02:2924.89 24.82 -3.23%
RICK 2025-10-29 16:03:2525.28 24.70 -3.50%
RICK 2025-10-29 17:02:2925.28 24.70 -3.58%
RICK 2025-10-29 18:03:1325.78 24.70 -3.58%
RICK 2025-10-29 20:03:130.00 0.00 -3.58%
2025-10-30
RICK 2025-10-30 04:03:1931.33 0.00 -3.58%
RICK 2025-10-30 05:02:2625.80 24.30 -3.58%
RICK 2025-10-30 09:02:2625.80 24.57 -3.58%
RICK 2025-10-30 10:03:1724.77 24.30 -1.79%
RICK 2025-10-30 11:02:2824.50 24.33 -1.09%
RICK 2025-10-30 12:03:1924.60 24.51 -1.01%
RICK 2025-10-30 13:02:3324.33 24.23 -1.94%
RICK 2025-10-30 14:03:1924.33 24.12 -2.60%
RICK 2025-10-30 15:02:3224.11 23.96 -3.23%
RICK 2025-10-30 16:03:2324.67 23.80 -2.33%
RICK 2025-10-30 17:02:2523.80 23.76 -4.03%
RICK 2025-10-30 18:03:1824.60 23.76 -4.03%
RICK 2025-10-30 20:03:220.00 0.00 -0.85%
2025-10-31
RICK 2025-10-31 05:02:3424.60 23.20 -0.85%
RICK 2025-10-31 08:03:1824.20 23.56 0.00%
RICK 2025-10-31 09:02:3524.60 23.77 1.61%
RICK 2025-10-31 10:03:2224.45 24.18 0.32%
RICK 2025-10-31 11:02:2924.57 24.40 0.85%
RICK 2025-10-31 12:03:2024.70 24.61 1.85%
RICK 2025-10-31 13:02:3124.70 24.59 1.81%
RICK 2025-10-31 14:03:3624.73 24.57 1.73%
RICK 2025-10-31 15:02:2924.92 24.86 2.82%
RICK 2025-10-31 16:05:0325.40 24.43 2.90%
RICK 2025-10-31 17:02:2525.40 24.43 2.98%
RICK 2025-10-31 18:03:2025.19 24.63 2.98%
RICK 2025-10-31 20:03:150.00 0.00 2.98%
2025-11-03
RICK 2025-11-03 05:02:3825.40 23.80 2.98%
RICK 2025-11-03 09:02:3224.91 23.80 2.98%
RICK 2025-11-03 10:03:2325.40 23.80 1.57%
RICK 2025-11-03 11:02:3424.68 24.21 -2.07%
RICK 2025-11-03 12:03:2424.47 24.12 -2.73%
RICK 2025-11-03 13:02:3724.25 24.13 -3.02%
RICK 2025-11-03 14:03:3824.19 24.01 -3.31%
RICK 2025-11-03 15:02:3224.12 24.02 -3.68%
RICK 2025-11-03 16:03:2523.90 23.85 -4.26%
RICK 2025-11-03 17:04:0724.16 23.55 -3.31%
RICK 2025-11-03 18:03:2724.13 23.76 -3.21%
RICK 2025-11-03 19:02:4624.16 23.50 -3.21%
RICK 2025-11-03 20:03:2424.13 23.73 -3.21%
RICK 2025-11-03 21:08:350.00 0.00 -3.21%
RICK 2025-11-03 22:08:3824.16 23.50 -3.21%
2025-11-04
RICK 2025-11-04 05:03:0024.60 23.20 -3.21%
RICK 2025-11-04 11:02:2623.70 23.37 -2.33%
RICK 2025-11-04 12:03:1823.96 23.80 -0.24%
RICK 2025-11-04 13:02:2724.30 24.21 0.80%
RICK 2025-11-04 14:03:2324.25 24.03 0.72%
RICK 2025-11-04 15:07:0823.81 23.62 -1.41%
RICK 2025-11-04 16:04:2523.87 23.65 -1.00%
RICK 2025-11-04 17:02:3823.93 23.50 -1.04%
RICK 2025-11-04 18:03:2423.65 23.50 -1.21%
RICK 2025-11-04 21:08:0323.93 23.50 -1.21%
2025-11-05
RICK 2025-11-05 05:02:3824.60 23.20 -1.21%
RICK 2025-11-05 11:02:3323.76 23.49 -0.17%
RICK 2025-11-05 12:03:1724.01 23.88 0.67%
RICK 2025-11-05 13:02:2824.51 24.30 3.08%
RICK 2025-11-05 14:03:2025.10 24.96 5.54%
RICK 2025-11-05 14:46:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258225000163/0001232582-25-000163-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK 2025-11-05 15:02:3824.90 24.68 4.46%
RICK 2025-11-05 16:03:3324.95 24.84 5.00%
RICK 2025-11-05 17:02:3024.96 24.30 4.50%
RICK 2025-11-05 18:08:0724.96 24.33 4.55%
RICK 2025-11-05 19:02:3524.96 24.30 4.55%
RICK 2025-11-05 20:10:0524.96 24.00 4.55%
RICK 2025-11-05 21:09:060.00 0.00 4.55%
2025-11-06
RICK 2025-11-06 05:02:3726.20 24.30 4.55%
RICK 2025-11-06 07:02:4326.20 24.30 5.01%
RICK 2025-11-06 10:03:2226.20 24.52 2.53%
RICK 2025-11-06 11:02:3124.35 24.04 -2.36%
RICK 2025-11-06 12:03:1824.50 24.16 -2.57%
RICK 2025-11-06 13:02:3324.40 23.95 -3.24%
RICK 2025-11-06 14:03:2924.16 23.85 -3.45%
RICK 2025-11-06 15:02:4824.08 23.87 -3.62%
RICK 2025-11-06 16:03:2023.98 23.79 -4.09%
RICK 2025-11-06 17:02:3324.60 23.50 -4.04%
RICK 2025-11-06 18:03:1824.60 23.50 -3.87%
RICK 2025-11-06 20:03:1924.13 23.63 -3.87%
RICK 2025-11-06 21:07:4424.13 23.64 -3.87%
2025-11-07
RICK 2025-11-07 05:02:3824.60 23.20 -3.87%
RICK 2025-11-07 11:02:3223.81 23.42 -0.48%
RICK 2025-11-07 12:03:1923.87 23.73 0.16%
RICK 2025-11-07 13:02:3323.75 23.67 -0.32%
RICK 2025-11-07 14:03:4323.64 23.59 -0.93%
RICK 2025-11-07 15:02:4223.66 23.60 -0.85%
RICK 2025-11-07 16:03:2723.76 23.62 -0.56%
RICK 2025-11-07 17:02:4224.60 23.20 -0.48%
RICK 2025-11-07 18:03:2324.00 23.51 -0.50%
RICK 2025-11-07 19:02:3924.01 23.51 -0.50%
RICK 2025-11-07 20:03:2124.00 23.51 -0.50%
RICK 2025-11-07 21:07:040.00 0.00 -0.50%
2025-11-10
RICK 2025-11-10 05:04:0424.60 23.20 -0.50%
RICK 2025-11-10 11:02:4223.67 23.50 -0.21%
RICK 2025-11-10 12:03:2623.79 23.58 -0.42%
RICK 2025-11-10 13:02:3723.76 23.65 0.00%
RICK 2025-11-10 14:03:2824.03 23.96 1.05%
RICK 2025-11-10 15:02:4024.06 23.97 1.43%
RICK 2025-11-10 16:03:4724.10 24.04 1.59%
RICK 2025-11-10 17:02:4824.60 23.20 0.88%
RICK 2025-11-10 18:03:2724.16 23.67 0.89%
RICK 2025-11-10 19:02:4524.17 23.67 0.89%
RICK 2025-11-10 20:03:2527.98 22.00 0.89%
RICK 2025-11-10 21:06:010.00 0.00 0.89%
2025-11-11
RICK 2025-11-11 05:02:4524.60 23.20 0.89%
RICK 2025-11-11 11:02:3724.51 24.25 1.43%
RICK 2025-11-11 12:03:2824.41 24.23 1.77%
RICK 2025-11-11 13:02:4524.30 24.07 1.01%
RICK 2025-11-11 14:03:2824.26 24.12 1.05%
RICK 2025-11-11 15:02:4224.41 24.24 1.77%
RICK 2025-11-11 16:03:2524.34 24.23 1.69%
RICK 2025-11-11 17:02:3324.60 23.20 1.94%
RICK 2025-11-11 18:03:4324.60 24.13 1.92%
RICK 2025-11-11 20:03:1627.98 21.24 1.92%
RICK 2025-11-11 21:06:150.00 0.00 1.92%
2025-11-12
RICK 2025-11-12 05:02:4324.60 23.20 1.92%
RICK 2025-11-12 10:03:2724.55 23.20 1.92%
RICK 2025-11-12 11:02:3125.15 24.59 2.09%
RICK 2025-11-12 12:03:1924.63 24.30 0.17%
RICK 2025-11-12 13:02:3224.65 24.37 0.75%
RICK 2025-11-12 14:03:2424.65 24.44 0.96%
RICK 2025-11-12 15:02:3624.65 24.53 0.96%
RICK 2025-11-12 16:03:2424.72 24.53 1.05%
RICK 2025-11-12 17:02:3625.40 23.80 1.05%
RICK 2025-11-12 18:03:1825.40 23.80 1.03%
RICK 2025-11-12 20:03:1627.98 21.24 1.03%
RICK 2025-11-12 21:05:360.00 0.00 1.03%
RICK 2025-11-12 22:07:1724.85 24.34 1.03%
2025-11-13
RICK 2025-11-13 05:02:4325.40 23.80 1.03%
RICK 2025-11-13 11:02:3525.01 24.19 0.78%
RICK 2025-11-13 12:03:2525.00 24.84 1.11%
RICK 2025-11-13 13:02:3725.52 25.16 3.28%
RICK 2025-11-13 14:03:3425.11 24.96 1.39%
RICK 2025-11-13 15:02:5224.80 24.69 0.53%
RICK 2025-11-13 16:03:3424.90 24.80 1.11%
RICK 2025-11-13 17:02:3625.03 24.30 0.37%
RICK 2025-11-13 20:03:1725.03 24.00 0.37%
RICK 2025-11-13 21:06:100.00 0.00 0.37%
2025-11-14
RICK 2025-11-14 05:02:3326.20 24.30 0.37%
RICK 2025-11-14 10:03:3325.10 23.80 -1.66%
RICK 2025-11-14 11:02:3124.74 24.11 0.08%
RICK 2025-11-14 12:03:1624.30 23.99 -2.23%
RICK 2025-11-14 13:02:3624.26 23.98 -2.44%
RICK 2025-11-14 14:03:3023.85 23.76 -3.82%
RICK 2025-11-14 15:02:4723.63 23.51 -4.55%
RICK 2025-11-14 16:03:4123.69 23.61 -4.18%
RICK 2025-11-14 17:02:4824.60 23.20 -2.80%
RICK 2025-11-14 18:03:2524.60 23.20 -2.79%
RICK 2025-11-14 19:03:0124.30 23.80 -2.79%
RICK 2025-11-14 21:08:540.00 0.00 -2.79%
2025-11-17
RICK 2025-11-17 05:02:3724.60 23.20 -2.79%
RICK 2025-11-17 10:03:2324.60 23.59 -2.79%
RICK 2025-11-17 11:02:2623.80 23.58 -1.34%
RICK 2025-11-17 12:03:2123.98 23.80 -0.57%
RICK 2025-11-17 13:02:3724.35 24.09 0.73%
RICK 2025-11-17 14:03:4023.88 23.70 -1.05%
RICK 2025-11-17 15:02:3823.54 23.36 -2.06%
RICK 2025-11-17 16:03:3023.19 23.13 -3.36%
RICK 2025-11-17 17:03:2424.00 22.96 -3.60%
RICK 2025-11-17 18:03:2024.00 22.96 -3.71%
RICK 2025-11-17 20:03:3223.40 22.97 -3.71%
RICK 2025-11-17 21:07:560.00 0.00 -3.71%
2025-11-18
RICK 2025-11-18 05:02:4024.00 22.70 -3.71%
RICK 2025-11-18 11:16:0822.93 22.78 -0.92%
RICK 2025-11-18 12:02:3822.99 22.79 -0.92%
RICK 2025-11-18 13:03:0722.78 22.62 -1.71%
RICK 2025-11-18 14:02:4423.12 23.00 0.00%
RICK 2025-11-18 15:03:1023.32 23.21 0.37%
RICK 2025-11-18 16:02:4823.46 23.30 1.04%
RICK 2025-11-18 17:03:1224.20 23.25 0.58%
RICK 2025-11-18 18:02:4323.20 22.98 0.61%
RICK 2025-11-18 19:03:1824.20 22.70 0.35%
RICK 2025-11-18 20:02:5027.98 22.56 0.35%
RICK 2025-11-18 21:13:240.00 0.00 0.35%
RICK 2025-11-18 22:03:5527.98 22.56 0.35%
2025-11-19
RICK 2025-11-19 05:03:1724.20 22.70 0.35%
RICK 2025-11-19 11:03:0823.37 22.96 0.04%
RICK 2025-11-19 12:02:4823.11 22.99 -1.04%
RICK 2025-11-19 13:03:1023.18 22.96 -0.82%
RICK 2025-11-19 14:02:4622.89 22.71 -1.99%
RICK 2025-11-19 15:03:1123.04 22.86 -1.43%
RICK 2025-11-19 16:02:5122.72 22.61 -2.38%
RICK 2025-11-19 17:03:0323.36 22.50 -2.90%
RICK 2025-11-19 18:02:4723.36 22.50 -2.88%
RICK 2025-11-19 21:10:340.00 0.00 -2.88%
2025-11-20
RICK 2025-11-20 06:02:4332.64 19.30 -2.88%
RICK 2025-11-20 07:03:0632.78 19.30 -2.88%
RICK 2025-11-20 08:02:4725.35 19.73 -2.88%
RICK 2025-11-20 09:03:1725.35 21.75 -0.34%
RICK 2025-11-20 10:02:4825.35 22.50 -0.34%
RICK 2025-11-20 11:03:1523.12 22.66 2.15%
RICK 2025-11-20 12:02:4123.20 23.02 1.93%
RICK 2025-11-20 13:03:2023.03 22.61 0.64%
RICK 2025-11-20 14:02:5122.67 22.50 -0.30%
RICK 2025-11-20 15:03:1922.37 22.24 -1.29%
RICK 2025-11-20 16:02:5822.28 22.16 -1.76%
RICK 2025-11-20 17:03:2122.40 21.70 -2.67%
RICK 2025-11-20 17:23:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232582/000123258225000172/0001232582-25-000172-index.htm
8-K - ASHFORD HOSPITALITY TRUST INC (0001232582) (Filer)
RICK 2025-11-20 18:03:1222.40 21.70 -2.74%
RICK 2025-11-20 20:03:1322.40 22.05 -2.74%
RICK 2025-11-20 21:08:370.00 0.00 -3.94%
2025-11-21
RICK 2025-11-21 06:03:1833.03 18.77 -3.94%
RICK 2025-11-21 08:03:0125.34 21.27 -3.94%
RICK 2025-11-21 11:03:1222.87 22.39 2.17%
RICK 2025-11-21 12:02:5122.50 22.26 2.39%
RICK 2025-11-21 13:03:2222.88 22.77 3.72%
RICK 2025-11-21 14:02:5224.89 24.52 12.17%
RICK 2025-11-21 15:03:3124.79 24.63 12.13%
RICK 2025-11-21 16:03:0324.63 24.15 10.76%
RICK 2025-11-21 17:03:1725.02 24.49 11.24%
RICK 2025-11-21 18:02:5124.89 24.49 11.56%
RICK 2025-11-21 20:02:4224.80 24.49 11.56%
RICK 2025-11-21 21:14:100.00 0.00 11.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.