investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock

+ Computer



Clear duplicates of prices




2026-01-20

RGTI 2026-01-20 21:05:300.00 0.00 -1.64%
2026-01-21

RGTI 2026-01-21 05:03:1625.35 25.33 1.37%
RGTI 2026-01-21 06:04:5125.16 25.14 0.66%
RGTI 2026-01-21 07:03:1225.20 25.18 0.78%
RGTI 2026-01-21 08:04:4725.04 25.01 0.23%
RGTI 2026-01-21 09:03:0825.24 25.23 1.01%
RGTI 2026-01-21 10:04:4625.41 25.38 1.60%
RGTI 2026-01-21 11:03:1025.03 25.02 0.16%
RGTI 2026-01-21 12:04:4124.24 24.23 -2.93%
RGTI 2026-01-21 14:05:0222.71 22.70 -8.90%
RGTI 2026-01-21 15:03:0822.64 22.63 -9.13%
RGTI 2026-01-21 16:04:5024.18 24.17 -3.16%
RGTI 2026-01-21 17:03:0723.94 23.90 -4.10%
RGTI 2026-01-21 18:04:3924.03 24.01 -3.84%
RGTI 2026-01-21 19:03:1924.09 24.04 -3.76%
RGTI 2026-01-21 20:04:4524.06 24.03 -3.72%
RGTI 2026-01-21 21:07:100.00 0.00 -3.68%
2026-01-22

RGTI 2026-01-22 05:03:1324.46 24.43 3.16%
RGTI 2026-01-22 06:04:4724.37 24.35 2.72%
RGTI 2026-01-22 07:03:0624.35 24.30 2.68%
RGTI 2026-01-22 08:04:4624.31 24.29 2.60%
RGTI 2026-01-22 09:03:0224.35 24.31 2.60%
RGTI 2026-01-22 10:04:4624.38 24.36 2.76%
RGTI 2026-01-22 11:03:0324.36 24.35 2.76%
RGTI 2026-01-22 12:04:4124.78 24.77 4.44%
RGTI 2026-01-22 13:03:1024.44 24.43 3.08%
RGTI 2026-01-22 14:04:5324.83 24.81 4.68%
RGTI 2026-01-22 15:03:0925.22 25.21 6.16%
RGTI 2026-01-22 16:04:4825.23 25.22 6.24%
RGTI 2026-01-22 16:28:21
Rigetti: Major Disconnect With Wall Street
RGTI 2026-01-22 17:02:5625.01 24.93 5.32%
RGTI 2026-01-22 18:04:4225.03 24.95 5.62%
RGTI 2026-01-22 19:03:1324.92 24.91 5.28%
RGTI 2026-01-22 20:04:4024.96 24.91 5.41%
RGTI 2026-01-22 21:05:220.00 0.00 0.25%
2026-01-23

RGTI 2026-01-23 05:03:1224.90 24.86 -0.34%
RGTI 2026-01-23 06:04:5424.82 24.78 -0.72%
RGTI 2026-01-23 07:03:1824.91 24.83 -0.21%
RGTI 2026-01-23 08:04:4424.88 24.85 -0.42%
RGTI 2026-01-23 09:03:1224.93 24.90 -0.21%
RGTI 2026-01-23 10:04:4724.76 24.74 -0.89%
RGTI 2026-01-23 11:03:1224.15 24.14 -3.38%
RGTI 2026-01-23 12:04:4024.63 24.62 -1.39%
RGTI 2026-01-23 13:03:1424.53 24.52 -1.86%
RGTI 2026-01-23 14:04:4124.48 24.47 -2.03%
RGTI 2026-01-23 15:03:1824.18 24.17 -3.30%
RGTI 2026-01-23 16:04:4623.59 23.58 -5.79%
RGTI 2026-01-23 17:03:0623.64 23.61 -5.62%
RGTI 2026-01-23 18:04:4623.70 23.65 -5.05%
RGTI 2026-01-23 19:03:1023.73 23.65 -5.05%
RGTI 2026-01-23 21:05:330.00 0.00 -5.21%
2026-01-26

RGTI 2026-01-26 05:03:1023.59 23.54 0.52%
RGTI 2026-01-26 06:04:4623.33 23.19 -1.00%
RGTI 2026-01-26 07:03:0623.35 23.29 -0.56%
RGTI 2026-01-26 08:04:4423.50 23.47 0.20%
RGTI 2026-01-26 09:03:0823.58 23.53 0.44%
RGTI 2026-01-26 10:04:4423.66 23.62 0.84%
RGTI 2026-01-26 11:03:0323.15 23.14 -1.20%
RGTI 2026-01-26 12:04:4522.48 22.47 -3.73%
RGTI 2026-01-26 13:03:0022.31 22.30 -4.57%
RGTI 2026-01-26 14:04:5322.23 22.22 -4.85%
RGTI 2026-01-26 15:03:4121.99 21.98 -5.81%
RGTI 2026-01-26 16:04:4921.60 21.59 -7.37%
RGTI 2026-01-26 17:03:0222.07 22.05 -5.57%
RGTI 2026-01-26 18:04:3722.15 22.09 -5.71%
RGTI 2026-01-26 19:03:1622.14 22.10 -5.63%
RGTI 2026-01-26 20:04:5522.19 22.15 -5.50%
RGTI 2026-01-26 21:06:330.00 0.00 -5.63%
2026-01-27

RGTI 2026-01-27 05:03:0722.24 22.16 1.92%
RGTI 2026-01-27 06:04:5722.16 22.14 1.71%
RGTI 2026-01-27 07:03:0122.14 22.11 1.49%
RGTI 2026-01-27 08:04:4722.11 22.09 1.45%
RGTI 2026-01-27 09:03:0722.25 22.22 2.09%
RGTI 2026-01-27 10:04:5322.18 22.16 1.79%
RGTI 2026-01-27 11:03:1021.76 21.75 0.00%
RGTI 2026-01-27 12:04:4521.43 21.42 -1.41%
RGTI 2026-01-27 13:03:0121.80 21.79 0.09%
RGTI 2026-01-27 14:04:4321.91 21.90 0.64%
RGTI 2026-01-27 15:03:1322.36 22.35 2.56%
RGTI 2026-01-27 16:04:4022.36 22.35 2.52%
RGTI 2026-01-27 17:03:0722.36 22.32 2.52%
RGTI 2026-01-27 18:04:3722.29 22.26 2.34%
RGTI 2026-01-27 19:02:5922.37 22.32 2.57%
RGTI 2026-01-27 20:04:4422.36 22.31 2.53%
RGTI 2026-01-27 21:04:550.00 0.00 0.46%
RGTI 2026-01-27 22:10:2022.36 22.31 2.80%
2026-01-28

RGTI 2026-01-28 05:03:1822.54 22.52 1.01%
RGTI 2026-01-28 06:04:4622.38 22.35 0.37%
RGTI 2026-01-28 07:03:0922.40 22.38 0.41%
RGTI 2026-01-28 08:04:4322.41 22.40 0.46%
RGTI 2026-01-28 09:03:0322.42 22.41 0.55%
RGTI 2026-01-28 10:04:3922.30 22.28 -0.05%
RGTI 2026-01-28 11:03:0422.43 22.42 0.55%
RGTI 2026-01-28 12:04:4322.06 22.05 -1.15%
RGTI 2026-01-28 13:03:0222.02 22.01 -1.33%
RGTI 2026-01-28 14:04:3722.03 22.01 -1.33%
RGTI 2026-01-28 15:03:0522.07 22.06 -1.06%
RGTI 2026-01-28 16:05:0122.13 22.12 -0.83%
RGTI 2026-01-28 17:03:2122.09 22.02 -1.15%
RGTI 2026-01-28 18:04:4822.11 22.07 -0.90%
RGTI 2026-01-28 19:03:1122.13 22.05 -1.12%
RGTI 2026-01-28 20:04:4422.04 21.97 -1.43%
RGTI 2026-01-28 21:06:330.00 0.00 -0.45%
2026-01-29

RGTI 2026-01-29 05:03:1021.97 21.95 -0.22%
RGTI 2026-01-29 06:04:5321.92 21.91 -0.36%
RGTI 2026-01-29 07:03:0921.92 21.91 -0.54%
RGTI 2026-01-29 08:04:4121.98 21.96 -0.18%
RGTI 2026-01-29 09:03:2021.95 21.94 -0.31%
RGTI 2026-01-29 10:04:3721.58 21.55 -1.88%
RGTI 2026-01-29 11:03:0520.52 20.51 -6.77%
RGTI 2026-01-29 12:04:4719.85 19.82 -9.68%
RGTI 2026-01-29 13:03:1220.07 20.05 -8.70%
RGTI 2026-01-29 14:04:4320.12 20.11 -8.47%
RGTI 2026-01-29 15:03:3720.02 20.00 -8.96%
RGTI 2026-01-29 16:04:4219.63 19.62 -10.71%
RGTI 2026-01-29 17:03:1219.88 19.85 -9.64%
RGTI 2026-01-29 18:04:5019.85 19.82 -9.81%
RGTI 2026-01-29 19:03:0819.88 19.86 -9.72%
RGTI 2026-01-29 20:04:4319.93 19.87 -9.68%
RGTI 2026-01-29 21:05:470.00 0.00 -0.23%
2026-01-30

RGTI 2026-01-30 05:03:0819.32 19.30 -2.41%
RGTI 2026-01-30 06:04:5119.09 19.05 -3.45%
RGTI 2026-01-30 07:03:1719.30 19.26 -2.82%
RGTI 2026-01-30 08:04:5019.56 19.55 -1.36%
RGTI 2026-01-30 09:03:0919.65 19.60 -0.95%
RGTI 2026-01-30 10:04:4319.45 19.42 -1.86%
RGTI 2026-01-30 11:03:0818.87 18.86 -4.50%
RGTI 2026-01-30 12:04:3918.89 18.87 -4.36%
RGTI 2026-01-30 13:03:1018.59 18.57 -5.72%
RGTI 2026-01-30 14:04:3718.52 18.51 -6.04%
RGTI 2026-01-30 15:03:1218.30 18.28 -7.04%
RGTI 2026-01-30 16:04:3617.84 17.82 -9.09%
RGTI 2026-01-30 17:03:1218.24 18.21 -7.36%
RGTI 2026-01-30 18:04:3818.24 18.23 -8.06%
RGTI 2026-01-30 19:03:0618.38 18.36 -7.46%
RGTI 2026-01-30 20:04:3318.37 18.32 -7.76%
RGTI 2026-01-30 21:07:590.00 0.00 -8.06%
2026-02-02

RGTI 2026-02-02 05:03:0217.71 17.68 -2.37%
RGTI 2026-02-02 06:04:4117.89 17.87 -1.46%
RGTI 2026-02-02 07:03:0917.81 17.77 -1.86%
RGTI 2026-02-02 08:04:4817.94 17.91 -1.21%
RGTI 2026-02-02 09:03:0718.15 18.12 -0.15%
RGTI 2026-02-02 10:04:4818.32 18.30 0.76%
RGTI 2026-02-02 11:03:1917.63 17.62 -2.77%
RGTI 2026-02-02 12:04:4317.52 17.51 -3.27%
RGTI 2026-02-02 14:04:4017.55 17.53 -3.17%
RGTI 2026-02-02 15:03:2217.52 17.50 -3.27%
RGTI 2026-02-02 16:05:0017.53 17.52 -3.22%
RGTI 2026-02-02 17:03:0117.71 17.64 -2.37%
RGTI 2026-02-02 18:04:4917.96 17.89 -1.32%
RGTI 2026-02-02 19:03:0517.93 17.91 -1.43%
RGTI 2026-02-02 20:04:3917.97 17.91 -1.32%
RGTI 2026-02-02 21:08:260.00 0.00 -1.32%
2026-02-03

RGTI 2026-02-03 05:03:0518.20 18.18 2.70%
RGTI 2026-02-03 06:04:4218.12 18.07 2.20%
RGTI 2026-02-03 07:03:0918.13 18.10 2.31%
RGTI 2026-02-03 08:04:3718.14 18.03 2.20%
RGTI 2026-02-03 09:03:0618.19 18.16 2.70%
RGTI 2026-02-03 10:04:4218.12 18.11 2.31%
RGTI 2026-02-03 11:03:0217.90 17.89 0.94%
RGTI 2026-02-03 12:04:4217.86 17.85 0.83%
RGTI 2026-02-03 13:03:1717.91 17.89 1.10%
RGTI 2026-02-03 14:04:4917.60 17.59 -0.55%
RGTI 2026-02-03 15:03:1017.25 17.23 -2.53%
RGTI 2026-02-03 16:04:4517.75 17.73 0.22%
RGTI 2026-02-03 17:03:0618.29 18.19 3.08%
RGTI 2026-02-03 18:04:4518.12 18.05 1.98%
RGTI 2026-02-03 19:03:0618.02 17.98 1.64%
RGTI 2026-02-03 20:04:3618.12 17.98 1.92%
RGTI 2026-02-03 21:09:200.00 0.00 -0.96%
2026-02-04

RGTI 2026-02-04 05:03:1518.18 18.16 -0.17%
RGTI 2026-02-04 06:04:4118.16 18.12 -0.40%
RGTI 2026-02-04 07:03:1118.18 18.16 -0.17%
RGTI 2026-02-04 08:04:3218.14 18.12 -0.45%
RGTI 2026-02-04 09:03:0618.07 18.05 -0.79%
RGTI 2026-02-04 10:04:4117.94 17.91 -1.58%
RGTI 2026-02-04 11:03:0617.39 17.37 -4.69%
RGTI 2026-02-04 12:04:5316.55 16.53 -9.32%
RGTI 2026-02-04 13:03:1316.72 16.71 -8.47%
RGTI 2026-02-04 14:05:0016.33 16.32 -10.56%
RGTI 2026-02-04 15:03:1316.46 16.45 -9.88%
RGTI 2026-02-04 16:04:4117.15 17.14 -5.93%
RGTI 2026-02-04 17:03:0117.16 17.14 -5.93%
RGTI 2026-02-04 18:04:3517.13 17.07 -6.15%
RGTI 2026-02-04 19:03:5717.15 17.01 -6.15%
RGTI 2026-02-04 20:04:3117.15 17.02 -6.37%
RGTI 2026-02-04 21:09:480.00 0.00 -1.15%
2026-02-05

RGTI 2026-02-05 05:03:2316.75 16.73 -2.25%
RGTI 2026-02-05 06:04:5316.87 16.86 -1.70%
RGTI 2026-02-05 07:03:3616.88 16.84 -1.76%
RGTI 2026-02-05 08:04:4316.68 16.64 -2.80%
RGTI 2026-02-05 09:03:0916.48 16.46 -3.95%
RGTI 2026-02-05 10:04:4016.40 16.39 -4.34%
2026-02-06

RGTI 2026-02-06 10:08:5415.69 15.68 4.19%
RGTI 2026-02-06 11:03:0416.28 16.27 7.68%
RGTI 2026-02-06 12:04:4717.05 17.03 12.04%
RGTI 2026-02-06 13:03:1017.37 17.36 13.90%
RGTI 2026-02-06 14:04:4917.27 17.25 13.32%
RGTI 2026-02-06 15:03:1017.41 17.39 14.14%
RGTI 2026-02-06 16:04:4817.63 17.62 15.42%
RGTI 2026-02-06 17:03:0617.80 17.78 16.46%
RGTI 2026-02-06 18:04:3917.81 17.80 18.96%
RGTI 2026-02-06 19:03:0317.89 17.87 19.43%
RGTI 2026-02-06 20:04:4017.94 17.89 19.76%
RGTI 2026-02-06 21:04:370.00 0.00 0.87%
2026-02-09

RGTI 2026-02-09 05:03:1017.77 17.73 0.27%
RGTI 2026-02-09 06:04:4917.31 17.30 -2.67%
RGTI 2026-02-09 07:03:1117.23 17.19 -3.27%
RGTI 2026-02-09 08:04:4517.32 17.28 -2.67%
RGTI 2026-02-09 09:03:0817.45 17.44 -1.74%
RGTI 2026-02-09 10:04:4817.31 17.28 -2.74%
RGTI 2026-02-09 11:03:0717.60 17.59 -0.67%
RGTI 2026-02-09 12:04:4617.79 17.78 0.53%
RGTI 2026-02-09 14:04:4117.89 17.87 1.13%
RGTI 2026-02-09 15:03:0717.77 17.75 0.40%
RGTI 2026-02-09 16:05:1317.68 17.67 -0.20%
RGTI 2026-02-09 17:03:0017.59 17.55 -1.13%
RGTI 2026-02-09 18:04:3117.49 17.45 -1.30%
RGTI 2026-02-09 19:03:0417.54 17.46 -1.07%
RGTI 2026-02-09 20:04:3417.54 17.45 -1.41%
RGTI 2026-02-09 21:06:5017.54 17.46 -1.41%
2026-02-10

RGTI 2026-02-10 05:03:1517.58 17.55 -0.17%
RGTI 2026-02-10 06:04:4617.56 17.53 -0.17%
RGTI 2026-02-10 07:03:0317.48 17.46 -0.56%
RGTI 2026-02-10 08:04:4817.48 17.46 -0.68%
RGTI 2026-02-10 09:03:1817.31 17.28 -1.58%
RGTI 2026-02-10 10:04:5317.41 17.39 -1.02%
RGTI 2026-02-10 11:03:0617.49 17.48 -0.56%
RGTI 2026-02-10 12:04:4117.41 17.39 -0.96%
RGTI 2026-02-10 13:03:2117.40 17.37 -1.07%
RGTI 2026-02-10 14:13:3617.16 17.14 -2.37%
RGTI 2026-02-10 15:03:2717.05 17.03 -3.11%
RGTI 2026-02-10 16:04:4416.96 16.95 -3.50%
RGTI 2026-02-10 17:03:0917.03 16.96 -3.50%
RGTI 2026-02-10 18:05:2517.04 17.03 -3.13%
RGTI 2026-02-10 19:03:0117.08 17.01 -3.01%
RGTI 2026-02-10 20:04:3417.18 17.12 -2.44%
RGTI 2026-02-10 21:10:270.00 0.00 -3.01%
2026-02-11

RGTI 2026-02-11 05:03:0716.93 16.87 -0.17%
RGTI 2026-02-11 06:04:4316.61 16.60 -1.99%
RGTI 2026-02-11 07:03:0516.68 16.67 -1.59%
RGTI 2026-02-11 08:04:4016.75 16.73 -1.19%
RGTI 2026-02-11 09:03:0316.66 16.64 -1.71%
RGTI 2026-02-11 10:04:4517.18 17.17 1.25%
RGTI 2026-02-11 11:03:2416.12 16.11 -4.78%
RGTI 2026-02-11 12:04:4316.22 16.21 -4.26%
RGTI 2026-02-11 13:03:0516.06 16.05 -5.17%
RGTI 2026-02-11 14:04:4415.78 15.77 -6.77%
RGTI 2026-02-11 15:03:0316.35 16.34 -3.52%
RGTI 2026-02-11 16:04:4716.45 16.44 -2.90%
RGTI 2026-02-11 17:03:0316.39 16.34 -3.30%
RGTI 2026-02-11 18:04:5316.43 16.41 -3.24%
RGTI 2026-02-11 19:03:0916.52 16.39 -3.06%
RGTI 2026-02-11 20:04:3416.48 16.41 -3.12%
RGTI 2026-02-11 21:06:110.00 0.00 -3.12%
2026-02-12

RGTI 2026-02-12 05:03:1516.50 16.48 0.24%
RGTI 2026-02-12 06:04:5616.37 16.34 -0.41%
RGTI 2026-02-12 07:03:1616.03 16.02 -2.42%
RGTI 2026-02-12 08:04:4415.99 15.98 -2.59%
RGTI 2026-02-12 09:03:2116.06 16.03 -1.94%
RGTI 2026-02-12 10:04:4516.08 16.07 -2.06%
RGTI 2026-02-12 11:03:3515.28 15.27 -6.72%
RGTI 2026-02-12 12:05:0815.18 15.17 -7.37%
RGTI 2026-02-12 13:09:1315.08 15.07 -7.96%
RGTI 2026-02-12 14:04:4115.09 15.08 -7.90%
RGTI 2026-02-12 15:03:2715.04 15.03 -8.13%
RGTI 2026-02-12 16:04:4414.82 14.81 -9.43%
RGTI 2026-02-12 17:03:4415.17 15.11 -7.42%
RGTI 2026-02-12 18:04:3115.24 15.22 -7.24%
RGTI 2026-02-12 19:03:1415.22 15.18 -7.55%
RGTI 2026-02-12 20:04:3615.18 15.12 -7.85%
RGTI 2026-02-12 21:08:570.00 0.00 0.49%
2026-02-13

RGTI 2026-02-13 05:04:3715.05 15.03 0.55%
RGTI 2026-02-13 06:04:4615.01 14.99 0.00%
RGTI 2026-02-13 07:03:0914.98 14.96 -0.06%
RGTI 2026-02-13 08:05:5014.96 14.95 -0.18%
RGTI 2026-02-13 09:03:3514.92 14.91 -0.37%
RGTI 2026-02-13 10:04:5215.22 15.21 1.52%
RGTI 2026-02-13 11:03:4715.30 15.28 1.95%
RGTI 2026-02-13 12:04:3915.59 15.58 3.59%
RGTI 2026-02-13 13:03:4915.80 15.78 4.93%
RGTI 2026-02-13 14:05:0416.02 16.00 6.27%
RGTI 2026-02-13 15:03:0816.08 16.07 6.57%
RGTI 2026-02-13 16:04:3815.79 15.78 4.93%
RGTI 2026-02-13 17:03:0216.07 16.02 6.39%
RGTI 2026-02-13 18:04:2816.07 16.05 7.14%
RGTI 2026-02-13 19:02:5816.06 16.02 6.87%
RGTI 2026-02-13 20:04:3016.04 16.02 7.00%
RGTI 2026-02-13 21:06:380.00 0.00 7.00%
2026-02-16

RGTI 2026-02-16 00:13:460.00 0.00 6.87%
2026-02-17

RGTI 2026-02-17 05:03:1215.82 15.80 -1.87%
RGTI 2026-02-17 06:04:4515.79 15.78 -1.93%
RGTI 2026-02-17 07:03:0615.65 15.63 -2.94%
RGTI 2026-02-17 08:04:4815.78 15.76 -2.00%
RGTI 2026-02-17 09:03:0615.66 15.65 -2.74%
RGTI 2026-02-17 10:04:4515.71 15.69 -2.74%
RGTI 2026-02-17 11:03:0615.46 15.45 -4.14%
RGTI 2026-02-17 12:04:4915.67 15.66 -2.74%
RGTI 2026-02-17 14:04:4415.72 15.71 -2.40%
RGTI 2026-02-17 15:03:0716.21 16.20 0.87%
RGTI 2026-02-17 16:04:4615.97 15.96 -0.73%
RGTI 2026-02-17 17:03:0315.69 15.66 -2.74%
RGTI 2026-02-17 18:04:3615.61 15.59 -3.05%
RGTI 2026-02-17 19:02:5815.76 15.65 -2.61%
RGTI 2026-02-17 20:04:3515.66 15.61 -2.67%
RGTI 2026-02-17 21:07:500.00 0.00 -2.92%
2026-02-18

RGTI 2026-02-18 05:03:0715.87 15.86 1.74%
RGTI 2026-02-18 06:04:4515.83 15.81 1.43%
RGTI 2026-02-18 07:03:0615.79 15.78 1.31%
RGTI 2026-02-18 08:04:4915.84 15.82 1.43%
RGTI 2026-02-18 09:03:1015.75 15.74 1.06%
RGTI 2026-02-18 10:04:5415.56 15.55 -0.12%
RGTI 2026-02-18 11:03:0716.62 16.61 6.46%
RGTI 2026-02-18 12:04:4316.32 16.30 4.47%
RGTI 2026-02-18 13:03:1116.35 16.34 4.66%
RGTI 2026-02-18 14:04:4616.29 16.28 4.35%
RGTI 2026-02-18 15:03:1016.13 16.12 3.36%
RGTI 2026-02-18 16:04:5415.86 15.85 1.74%
RGTI 2026-02-18 17:03:0516.28 16.20 4.04%
RGTI 2026-02-18 18:04:3916.19 16.16 3.91%
RGTI 2026-02-18 19:03:1216.24 16.18 3.91%
RGTI 2026-02-18 20:04:3816.25 16.17 3.78%
RGTI 2026-02-18 21:09:090.00 0.00 3.78%
2026-02-19

RGTI 2026-02-19 05:03:0916.25 16.21 0.38%
RGTI 2026-02-19 06:04:4515.95 15.93 -1.41%
RGTI 2026-02-19 07:03:2115.95 15.94 -1.60%
RGTI 2026-02-19 08:04:4215.91 15.90 -1.67%
RGTI 2026-02-19 09:03:1015.95 15.93 -1.60%
RGTI 2026-02-19 10:04:4015.84 15.83 -2.12%
RGTI 2026-02-19 11:03:0516.44 16.43 1.73%
RGTI 2026-02-19 12:04:4616.32 16.30 0.83%
RGTI 2026-02-19 13:03:0616.27 16.26 0.58%
RGTI 2026-02-19 14:04:3616.25 16.23 0.51%
RGTI 2026-02-19 15:03:0616.23 16.21 0.26%
RGTI 2026-02-19 16:04:4216.34 16.32 1.09%
RGTI 2026-02-19 17:03:0516.61 16.59 2.76%
RGTI 2026-02-19 18:04:3516.56 16.55 2.35%
RGTI 2026-02-19 19:02:5616.60 16.57 2.60%
RGTI 2026-02-19 20:04:3316.70 16.52 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.