investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock

+ Computer



Clear duplicates of prices




2025-10-22

RGTI 2025-10-22 00:04:550.00 0.00 -9.86%
RGTI 2025-10-22 04:05:0438.99 38.92 -2.45%
RGTI 2025-10-22 05:03:3239.03 39.00 -2.22%
RGTI 2025-10-22 06:05:0938.88 38.82 -2.63%
RGTI 2025-10-22 07:03:2339.04 39.00 -2.29%
RGTI 2025-10-22 08:04:5838.73 38.68 -2.98%
RGTI 2025-10-22 09:03:1938.75 38.70 -2.89%
RGTI 2025-10-22 10:04:5637.51 37.50 -5.77%
RGTI 2025-10-22 11:06:1637.57 37.54 -5.59%
RGTI 2025-10-22 12:05:1036.22 36.21 -8.68%
RGTI 2025-10-22 13:03:5335.28 35.25 -10.97%
RGTI 2025-10-22 14:05:1534.23 34.22 -13.35%
RGTI 2025-10-22 15:03:3635.40 35.38 -10.62%
RGTI 2025-10-22 16:05:1536.18 36.04 -8.98%
RGTI 2025-10-22 17:03:3135.21 35.20 -11.98%
RGTI 2025-10-22 18:05:0234.94 34.90 -12.68%
RGTI 2025-10-22 19:03:3635.42 35.29 -11.45%
RGTI 2025-10-22 20:05:030.00 0.00 -11.58%
2025-10-23

RGTI 2025-10-23 04:05:1842.00 41.99 14.85%
RGTI 2025-10-23 05:03:4740.30 40.29 10.58%
RGTI 2025-10-23 06:05:1740.74 40.71 11.63%
RGTI 2025-10-23 07:03:3138.92 38.88 7.08%
RGTI 2025-10-23 08:05:0838.78 38.75 6.80%
RGTI 2025-10-23 09:03:2939.96 39.95 9.75%
RGTI 2025-10-23 10:05:1240.21 40.18 10.38%
RGTI 2025-10-23 11:03:2540.91 40.89 12.10%
RGTI 2025-10-23 12:05:0239.60 39.59 8.90%
RGTI 2025-10-23 13:03:3538.14 38.13 5.20%
RGTI 2025-10-23 14:05:0238.33 38.32 5.68%
RGTI 2025-10-23 15:03:3140.03 40.00 9.88%
RGTI 2025-10-23 16:05:0739.46 39.43 8.50%
RGTI 2025-10-23 17:03:3440.48 40.43 12.15%
RGTI 2025-10-23 18:04:5940.44 40.40 12.09%
RGTI 2025-10-23 19:03:3440.70 40.67 12.84%
RGTI 2025-10-23 20:05:040.00 0.00 12.84%
RGTI 2025-10-23 22:45:00
Washington's Quantum Push Puts Rigetti In Focus
2025-10-24

RGTI 2025-10-24 04:05:1040.60 40.49 2.61%
RGTI 2025-10-24 05:03:3540.75 40.68 3.00%
RGTI 2025-10-24 06:05:1540.74 40.70 3.16%
RGTI 2025-10-24 07:03:3740.83 40.81 3.38%
RGTI 2025-10-24 08:05:0240.89 40.85 3.66%
RGTI 2025-10-24 09:03:3741.99 41.97 6.60%
RGTI 2025-10-24 10:05:1243.19 43.18 9.98%
RGTI 2025-10-24 11:03:2640.31 40.29 2.00%
RGTI 2025-10-24 12:05:0340.30 40.28 1.91%
RGTI 2025-10-24 13:03:3740.35 40.32 2.05%
RGTI 2025-10-24 14:05:1040.15 40.14 1.55%
RGTI 2025-10-24 15:03:3539.73 39.72 0.36%
RGTI 2025-10-24 16:05:0838.96 38.90 -1.89%
RGTI 2025-10-24 17:03:3439.00 38.96 -1.62%
RGTI 2025-10-24 18:05:0739.03 38.97 -1.46%
RGTI 2025-10-24 19:03:3639.45 39.36 -0.48%
RGTI 2025-10-24 20:05:020.00 0.00 -0.56%
2025-10-27

RGTI 2025-10-27 04:05:3340.10 40.00 3.13%
RGTI 2025-10-27 05:03:5140.23 40.20 3.43%
RGTI 2025-10-27 06:05:3140.41 40.38 3.89%
RGTI 2025-10-27 07:03:5440.37 40.34 3.86%
RGTI 2025-10-27 08:05:4340.26 40.22 3.59%
RGTI 2025-10-27 09:04:0239.75 39.72 2.30%
RGTI 2025-10-27 10:05:3540.80 40.77 4.90%
RGTI 2025-10-27 11:03:5541.01 41.00 5.45%
RGTI 2025-10-27 12:05:3140.53 40.50 4.22%
RGTI 2025-10-27 13:03:5641.31 41.28 6.24%
RGTI 2025-10-27 14:05:3941.01 40.97 5.45%
RGTI 2025-10-27 15:04:0240.51 40.49 4.17%
RGTI 2025-10-27 16:05:0940.38 40.31 3.89%
RGTI 2025-10-27 17:03:3640.65 40.63 4.63%
RGTI 2025-10-27 18:05:1040.88 40.79 5.18%
RGTI 2025-10-27 19:03:4241.11 41.05 5.79%
RGTI 2025-10-27 20:05:050.00 0.00 5.36%
2025-10-28

RGTI 2025-10-28 04:05:1740.57 40.54 0.77%
RGTI 2025-10-28 05:03:3440.20 40.15 -0.15%
RGTI 2025-10-28 06:05:1040.40 40.36 0.39%
RGTI 2025-10-28 07:03:3040.24 40.20 -0.08%
RGTI 2025-10-28 08:05:2340.20 40.18 -0.15%
RGTI 2025-10-28 09:03:4540.47 40.43 0.51%
RGTI 2025-10-28 10:05:1240.61 40.60 0.95%
RGTI 2025-10-28 11:03:2440.88 40.86 1.67%
RGTI 2025-10-28 12:05:1640.88 40.86 1.62%
RGTI 2025-10-28 13:03:4639.74 39.71 -1.29%
RGTI 2025-10-28 14:05:1038.28 38.25 -5.10%
RGTI 2025-10-28 15:03:2937.95 37.93 -5.87%
RGTI 2025-10-28 16:05:0837.08 37.00 -8.14%
RGTI 2025-10-28 17:03:3337.89 37.85 -5.84%
RGTI 2025-10-28 18:04:5238.37 38.25 -4.87%
RGTI 2025-10-28 19:03:1738.42 38.40 -4.52%
RGTI 2025-10-28 20:04:510.00 0.00 -3.85%
2025-10-29

RGTI 2025-10-29 04:05:0338.46 38.42 3.48%
RGTI 2025-10-29 05:03:2738.00 37.93 2.21%
RGTI 2025-10-29 06:05:0738.31 38.29 3.03%
RGTI 2025-10-29 07:03:2138.12 38.10 2.58%
RGTI 2025-10-29 08:05:0638.10 38.06 2.49%
RGTI 2025-10-29 09:03:2537.78 37.75 1.79%
RGTI 2025-10-29 10:05:0338.15 38.13 2.66%
RGTI 2025-10-29 11:03:2538.85 38.82 4.45%
RGTI 2025-10-29 12:05:0939.16 39.15 5.22%
RGTI 2025-10-29 13:03:2539.18 39.17 5.24%
RGTI 2025-10-29 14:05:0138.68 38.65 3.98%
RGTI 2025-10-29 15:03:2838.97 38.93 4.72%
RGTI 2025-10-29 16:05:0939.67 39.64 6.41%
RGTI 2025-10-29 17:03:2539.22 39.17 5.69%
RGTI 2025-10-29 18:04:5339.11 39.02 5.37%
RGTI 2025-10-29 19:03:2239.11 39.00 5.50%
RGTI 2025-10-29 20:04:530.00 0.00 6.04%
2025-10-30

RGTI 2025-10-30 04:05:0339.48 39.43 0.16%
RGTI 2025-10-30 05:03:2439.46 39.42 0.11%
RGTI 2025-10-30 06:05:0638.86 38.82 -1.59%
RGTI 2025-10-30 07:03:3038.90 38.86 -1.38%
RGTI 2025-10-30 08:05:0439.20 39.17 -0.57%
RGTI 2025-10-30 09:03:2538.54 38.50 -2.35%
RGTI 2025-10-30 10:05:0339.11 39.10 -0.97%
RGTI 2025-10-30 11:03:2740.14 40.11 1.94%
RGTI 2025-10-30 12:05:0441.00 40.98 4.29%
RGTI 2025-10-30 13:03:3341.23 41.22 4.91%
RGTI 2025-10-30 14:05:0441.67 41.65 6.10%
RGTI 2025-10-30 15:03:3141.83 41.80 6.53%
RGTI 2025-10-30 16:05:0742.51 42.45 8.25%
RGTI 2025-10-30 17:03:2142.67 42.62 8.27%
RGTI 2025-10-30 18:04:5942.46 42.45 7.76%
RGTI 2025-10-30 19:03:2942.69 42.62 8.27%
RGTI 2025-10-30 20:05:020.00 0.00 8.68%
2025-10-31

RGTI 2025-10-31 04:05:0642.76 42.64 0.58%
RGTI 2025-10-31 05:03:3342.69 42.66 0.38%
RGTI 2025-10-31 06:05:0442.51 42.49 -0.08%
RGTI 2025-10-31 07:03:3042.41 42.38 -0.36%
RGTI 2025-10-31 08:05:0242.42 42.38 -0.25%
RGTI 2025-10-31 09:03:3441.92 41.90 -1.52%
RGTI 2025-10-31 10:05:0743.13 43.12 1.57%
RGTI 2025-10-31 11:03:2842.66 42.65 0.33%
RGTI 2025-10-31 12:05:0542.24 42.22 -0.71%
RGTI 2025-10-31 13:03:3042.26 42.24 -0.69%
RGTI 2025-10-31 14:05:2042.79 42.78 0.66%
RGTI 2025-10-31 15:03:2644.18 44.17 4.19%
RGTI 2025-10-31 16:06:4544.48 44.42 4.90%
RGTI 2025-10-31 17:03:2144.45 44.42 4.49%
RGTI 2025-10-31 18:04:5844.43 44.39 4.47%
RGTI 2025-10-31 19:03:2544.55 44.53 4.73%
RGTI 2025-10-31 20:04:550.00 0.00 4.73%
2025-11-03

RGTI 2025-11-03 05:03:3643.41 43.33 -2.12%
RGTI 2025-11-03 06:05:0443.36 43.32 -2.21%
RGTI 2025-11-03 07:03:3043.24 43.18 -2.52%
RGTI 2025-11-03 08:05:1043.75 43.71 -1.25%
RGTI 2025-11-03 09:03:2943.94 43.90 -0.80%
RGTI 2025-11-03 10:05:0844.52 44.47 0.52%
RGTI 2025-11-03 11:03:3240.64 40.61 -8.51%
RGTI 2025-11-03 12:05:0939.73 39.72 -10.70%
RGTI 2025-11-03 13:03:3439.68 39.67 -10.87%
RGTI 2025-11-03 14:05:2140.37 40.36 -9.17%
RGTI 2025-11-03 15:03:2940.87 40.85 -8.02%
RGTI 2025-11-03 16:05:0840.25 40.24 -9.45%
RGTI 2025-11-03 17:05:0139.22 39.15 -11.92%
RGTI 2025-11-03 18:05:0739.42 39.39 -11.02%
RGTI 2025-11-03 19:03:4439.50 39.34 -10.96%
RGTI 2025-11-03 20:05:0439.18 39.15 -11.52%
RGTI 2025-11-03 21:10:540.00 0.00 -0.59%
RGTI 2025-11-03 22:14:2039.10 39.04 -11.68%
2025-11-04

RGTI 2025-11-04 05:03:5637.78 37.75 -3.00%
RGTI 2025-11-04 06:05:0037.25 37.21 -4.20%
RGTI 2025-11-04 07:03:3337.58 37.52 -3.57%
RGTI 2025-11-04 08:05:0337.51 37.50 -3.61%
RGTI 2025-11-04 09:03:2137.44 37.40 -3.77%
RGTI 2025-11-04 10:05:0537.14 37.11 -4.47%
RGTI 2025-11-04 11:03:2137.80 37.77 -2.98%
RGTI 2025-11-04 12:05:0237.94 37.93 -2.67%
RGTI 2025-11-04 13:03:2238.01 38.00 -2.51%
RGTI 2025-11-04 14:05:0637.28 37.27 -4.13%
RGTI 2025-11-04 15:08:0436.28 36.25 -6.44%
RGTI 2025-11-04 16:06:0836.53 36.50 -5.83%
RGTI 2025-11-04 17:03:3235.23 35.20 -8.81%
RGTI 2025-11-04 18:05:0436.43 36.36 -6.98%
RGTI 2025-11-04 19:03:5035.73 35.61 -8.61%
RGTI 2025-11-04 20:06:1835.35 35.25 -9.84%
RGTI 2025-11-04 21:10:0335.10 35.04 -10.30%
2025-11-05

RGTI 2025-11-05 05:03:3635.54 35.47 0.84%
RGTI 2025-11-05 06:05:1535.87 35.84 1.74%
RGTI 2025-11-05 07:03:3335.30 35.28 0.33%
RGTI 2025-11-05 08:05:3135.81 35.75 1.48%
RGTI 2025-11-05 09:03:3536.25 36.22 2.53%
RGTI 2025-11-05 10:05:1536.61 36.59 3.66%
RGTI 2025-11-05 11:03:3135.60 35.57 1.02%
RGTI 2025-11-05 12:05:0236.64 36.61 3.68%
RGTI 2025-11-05 13:03:2636.50 36.49 3.37%
RGTI 2025-11-05 14:05:0436.69 36.68 3.83%
RGTI 2025-11-05 15:03:3536.91 36.90 4.45%
RGTI 2025-11-05 16:05:1737.74 37.72 6.57%
RGTI 2025-11-05 17:03:2537.30 37.25 5.39%
RGTI 2025-11-05 18:09:4637.80 37.72 7.33%
RGTI 2025-11-05 19:03:3537.71 37.65 7.31%
RGTI 2025-11-05 20:11:4438.22 38.13 8.64%
RGTI 2025-11-05 21:12:150.00 0.00 1.53%
2025-11-06

RGTI 2025-11-06 05:03:3538.03 37.99 1.99%
RGTI 2025-11-06 06:05:0537.97 37.93 1.73%
RGTI 2025-11-06 07:03:4137.98 37.93 1.82%
RGTI 2025-11-06 08:05:0337.88 37.85 1.62%
RGTI 2025-11-06 09:03:2437.64 37.57 0.91%
RGTI 2025-11-06 10:05:0837.41 37.38 0.37%
RGTI 2025-11-06 11:03:2835.78 35.75 -4.26%
RGTI 2025-11-06 12:05:0235.75 35.72 -4.38%
RGTI 2025-11-06 13:03:3135.26 35.25 -5.77%
RGTI 2025-11-06 14:05:1234.92 34.90 -6.79%
RGTI 2025-11-06 15:03:4634.35 34.34 -8.33%
RGTI 2025-11-06 16:05:0535.16 35.13 -6.08%
RGTI 2025-11-06 17:03:2834.44 34.36 -8.30%
RGTI 2025-11-06 18:04:5834.57 34.40 -7.37%
RGTI 2025-11-06 19:03:3734.18 34.03 -8.72%
RGTI 2025-11-06 20:04:5834.62 34.47 -7.19%
RGTI 2025-11-06 21:10:0534.66 34.50 -7.32%
2025-11-07

RGTI 2025-11-07 05:03:3734.20 34.02 -0.67%
RGTI 2025-11-07 06:05:1233.82 33.72 -1.53%
RGTI 2025-11-07 07:03:4533.60 33.57 -2.01%
RGTI 2025-11-07 08:05:0633.28 33.21 -2.98%
RGTI 2025-11-07 09:03:3632.81 32.74 -4.32%
RGTI 2025-11-07 10:05:1732.60 32.52 -4.88%
RGTI 2025-11-07 11:03:3133.16 33.14 -3.19%
RGTI 2025-11-07 12:05:0532.18 32.17 -5.82%
RGTI 2025-11-07 13:03:3030.80 30.79 -9.57%
RGTI 2025-11-07 14:05:2831.76 31.75 -6.97%
RGTI 2025-11-07 15:03:4031.81 31.80 -6.84%
RGTI 2025-11-07 16:05:1233.45 33.43 -2.47%
RGTI 2025-11-07 17:03:3833.94 33.90 -1.15%
RGTI 2025-11-07 18:05:0234.75 34.68 1.05%
RGTI 2025-11-07 19:03:4134.68 34.56 0.73%
RGTI 2025-11-07 20:05:0134.57 34.50 0.41%
RGTI 2025-11-07 21:10:100.00 0.00 1.02%
2025-11-10

RGTI 2025-11-10 05:05:1535.08 35.00 3.81%
RGTI 2025-11-10 06:05:2634.78 34.71 2.88%
RGTI 2025-11-10 07:03:4834.88 34.77 3.17%
RGTI 2025-11-10 08:05:1434.83 34.79 3.03%
RGTI 2025-11-10 09:03:4334.74 34.71 2.82%
RGTI 2025-11-10 10:05:0834.32 34.29 1.57%
RGTI 2025-11-10 11:03:4134.30 34.28 1.51%
RGTI 2025-11-10 12:05:1232.82 32.81 -2.76%
RGTI 2025-11-10 13:03:3533.26 33.24 -1.51%
RGTI 2025-11-10 14:05:1334.01 34.00 0.67%
RGTI 2025-11-10 15:03:3833.54 33.52 -0.67%
RGTI 2025-11-10 16:05:3133.53 33.52 -0.70%
RGTI 2025-11-10 17:03:4433.35 33.22 -1.34%
RGTI 2025-11-10 18:05:0732.40 32.32 -4.20%
RGTI 2025-11-10 19:03:4532.87 32.86 -2.67%
RGTI 2025-11-10 20:05:0432.66 32.56 -3.55%
RGTI 2025-11-10 21:09:110.00 0.00 -1.57%
2025-11-11

RGTI 2025-11-11 05:03:4232.07 32.04 -3.05%
RGTI 2025-11-11 06:05:2231.98 31.91 -3.44%
RGTI 2025-11-11 07:03:4632.00 31.95 -3.23%
RGTI 2025-11-11 08:05:2231.92 31.89 -3.41%
RGTI 2025-11-11 09:04:0831.78 31.70 -4.06%
RGTI 2025-11-11 10:05:1831.27 31.23 -5.42%
RGTI 2025-11-11 11:03:3631.66 31.64 -4.20%
RGTI 2025-11-11 12:05:1331.38 31.37 -5.00%
RGTI 2025-11-11 13:03:4330.86 30.85 -6.60%
RGTI 2025-11-11 14:05:1231.18 31.17 -5.63%
RGTI 2025-11-11 15:03:4031.99 31.97 -3.23%
RGTI 2025-11-11 16:05:0831.68 31.67 -4.15%
RGTI 2025-11-11 17:03:2931.41 31.34 -5.06%
RGTI 2025-11-11 18:05:2231.75 31.63 -3.99%
RGTI 2025-11-11 19:03:5531.69 31.50 -4.50%
RGTI 2025-11-11 20:04:5431.56 31.48 -4.69%
RGTI 2025-11-11 21:09:280.00 0.00 0.24%
2025-11-12

RGTI 2025-11-12 05:03:4231.64 31.59 0.70%
RGTI 2025-11-12 06:05:1531.90 31.82 1.30%
RGTI 2025-11-12 07:03:3431.82 31.71 1.18%
RGTI 2025-11-12 08:05:0831.74 31.61 0.67%
RGTI 2025-11-12 09:03:3231.71 31.68 0.94%
RGTI 2025-11-12 10:05:1231.65 31.62 0.73%
RGTI 2025-11-12 11:03:2931.29 31.27 -0.33%
RGTI 2025-11-12 12:05:0429.62 29.61 -5.41%
RGTI 2025-11-12 13:03:3029.51 29.50 -5.71%
RGTI 2025-11-12 14:05:0729.53 29.50 -5.65%
RGTI 2025-11-12 15:03:3429.40 29.39 -6.02%
RGTI 2025-11-12 16:05:0728.46 28.44 -8.89%
RGTI 2025-11-12 17:03:3128.25 28.20 -9.61%
RGTI 2025-11-12 18:04:5728.43 28.39 -9.55%
RGTI 2025-11-12 19:03:3728.44 28.31 -9.62%
RGTI 2025-11-12 20:04:5628.20 28.02 -10.73%
RGTI 2025-11-12 21:08:230.00 0.00 -0.67%
RGTI 2025-11-12 22:12:4628.10 28.03 -10.61%
2025-11-13

RGTI 2025-11-13 05:03:4128.43 28.17 -0.54%
RGTI 2025-11-13 06:05:1527.45 27.37 -2.93%
RGTI 2025-11-13 07:03:2927.38 27.34 -2.99%
RGTI 2025-11-13 08:05:0427.23 27.21 -3.44%
RGTI 2025-11-13 09:03:3227.41 27.34 -3.06%
RGTI 2025-11-13 10:05:1126.56 26.54 -5.57%
RGTI 2025-11-13 11:03:3326.22 26.21 -6.62%
RGTI 2025-11-13 12:05:0925.21 25.20 -9.87%
RGTI 2025-11-13 13:03:3425.55 25.53 -8.79%
RGTI 2025-11-13 14:05:1825.45 25.44 -9.08%
RGTI 2025-11-13 15:03:5025.06 25.05 -10.29%
RGTI 2025-11-13 16:05:1725.01 25.00 -10.51%
RGTI 2025-11-13 17:03:3225.11 25.05 -10.29%
RGTI 2025-11-13 18:04:5924.86 24.84 -12.16%
RGTI 2025-11-13 19:03:3725.00 24.90 -11.77%
RGTI 2025-11-13 20:04:5625.00 24.86 -11.91%
RGTI 2025-11-13 21:09:180.00 0.00 -11.77%
2025-11-14

RGTI 2025-11-14 05:03:3124.21 24.10 -3.53%
RGTI 2025-11-14 06:05:1823.99 23.93 -4.35%
RGTI 2025-11-14 07:03:4323.91 23.88 -4.52%
RGTI 2025-11-14 08:05:1723.68 23.64 -5.48%
RGTI 2025-11-14 09:03:4023.52 23.49 -6.01%
RGTI 2025-11-14 10:05:1923.48 23.45 -6.04%
RGTI 2025-11-14 11:03:3025.77 25.76 2.05%
RGTI 2025-11-14 12:04:5925.84 25.82 2.26%
RGTI 2025-11-14 13:03:3426.34 26.33 3.99%
RGTI 2025-11-14 14:05:1425.49 25.48 1.06%
RGTI 2025-11-14 15:03:4425.57 25.56 1.31%
RGTI 2025-11-14 16:05:2525.87 25.86 2.40%
RGTI 2025-11-14 17:03:4325.67 25.60 1.63%
RGTI 2025-11-14 18:05:0525.86 25.75 2.62%
RGTI 2025-11-14 19:04:0226.21 26.12 3.85%
RGTI 2025-11-14 20:05:1826.35 26.03 4.44%
RGTI 2025-11-14 21:12:540.00 0.00 4.68%
2025-11-17

RGTI 2025-11-17 05:03:3326.24 26.11 2.86%
RGTI 2025-11-17 06:05:1125.81 25.77 1.35%
RGTI 2025-11-17 07:03:2725.61 25.56 0.36%
RGTI 2025-11-17 08:05:0825.67 25.65 0.71%
RGTI 2025-11-17 09:03:2725.44 25.41 -0.28%
RGTI 2025-11-17 10:05:1025.25 25.20 -1.11%
RGTI 2025-11-17 11:03:2325.39 25.38 -0.28%
RGTI 2025-11-17 12:05:0725.48 25.47 0.00%
RGTI 2025-11-17 13:03:3325.27 25.26 -0.83%
RGTI 2025-11-17 14:05:2524.91 24.90 -2.26%
RGTI 2025-11-17 15:03:3424.52 24.51 -3.81%
RGTI 2025-11-17 16:05:1524.56 24.54 -3.65%
RGTI 2025-11-17 17:04:1824.88 24.83 -2.46%
RGTI 2025-11-17 18:05:0024.83 24.80 -2.51%
RGTI 2025-11-17 19:03:4224.93 24.85 -2.24%
RGTI 2025-11-17 20:05:1124.86 24.82 -2.51%
RGTI 2025-11-17 21:10:290.00 0.00 -3.26%
2025-11-18

RGTI 2025-11-18 05:03:3424.43 24.34 -1.37%
RGTI 2025-11-18 06:05:1724.57 24.51 -0.59%
RGTI 2025-11-18 07:03:3824.51 24.46 -0.90%
RGTI 2025-11-18 11:41:1224.72 24.71 0.04%
RGTI 2025-11-18 12:03:5324.46 24.45 -0.94%
RGTI 2025-11-18 13:04:3724.94 24.92 0.94%
RGTI 2025-11-18 14:03:5925.76 25.75 4.16%
RGTI 2025-11-18 15:04:4025.39 25.38 2.83%
RGTI 2025-11-18 16:04:0325.49 25.48 3.18%
RGTI 2025-11-18 17:04:3825.78 25.69 3.96%
RGTI 2025-11-18 18:03:5425.67 25.62 3.77%
RGTI 2025-11-18 19:04:5625.66 25.64 3.81%
RGTI 2025-11-18 20:04:0025.75 25.52 4.05%
RGTI 2025-11-18 21:20:1625.67 25.61 3.85%
2025-11-19

RGTI 2025-11-19 05:04:4725.69 25.59 -0.20%
RGTI 2025-11-19 06:03:5926.20 26.11 1.70%
RGTI 2025-11-19 07:04:4326.10 26.03 1.46%
RGTI 2025-11-19 08:04:0225.97 25.86 0.81%
RGTI 2025-11-19 09:04:3625.88 25.83 0.69%
RGTI 2025-11-19 10:04:0026.08 26.02 1.26%
RGTI 2025-11-19 10:11:51
Rigetti: Quantum Infrastructure Cornerstone In The Making
RGTI 2025-11-19 11:04:4026.53 26.51 3.36%
RGTI 2025-11-19 12:04:0526.43 26.41 2.84%
RGTI 2025-11-19 13:04:4026.00 25.99 1.17%
RGTI 2025-11-19 14:04:0226.07 26.06 1.46%
RGTI 2025-11-19 15:04:4025.53 25.52 -0.77%
RGTI 2025-11-19 16:04:0825.56 25.54 -0.65%
RGTI 2025-11-19 17:04:2925.35 25.19 -1.94%
RGTI 2025-11-19 18:04:0126.43 26.37 2.72%
RGTI 2025-11-19 19:05:0326.15 25.90 1.13%
RGTI 2025-11-19 20:04:1826.34 26.25 2.18%
RGTI 2025-11-19 21:16:470.00 0.00 3.77%
2025-11-20

RGTI 2025-11-20 05:04:3526.50 26.36 3.42%
RGTI 2025-11-20 06:04:0226.14 26.08 2.53%
RGTI 2025-11-20 07:04:3626.23 26.19 2.88%
RGTI 2025-11-20 08:04:0526.25 26.18 2.92%
RGTI 2025-11-20 09:04:4626.32 26.25 3.27%
RGTI 2025-11-20 10:04:0626.36 26.30 3.42%
RGTI 2025-11-20 11:04:4626.38 26.37 3.50%
RGTI 2025-11-20 12:03:5925.04 25.02 -1.63%
RGTI 2025-11-20 13:04:5024.04 24.03 -5.52%
RGTI 2025-11-20 14:04:0923.84 23.83 -6.30%
RGTI 2025-11-20 15:04:5023.62 23.60 -7.20%
RGTI 2025-11-20 16:04:1623.47 23.46 -7.74%
RGTI 2025-11-20 17:04:4822.90 22.77 -10.39%
RGTI 2025-11-20 18:04:2822.62 22.54 -11.35%
RGTI 2025-11-20 19:05:4122.63 22.61 -11.15%
RGTI 2025-11-20 20:04:2823.10 23.00 -9.31%
RGTI 2025-11-20 21:14:150.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.