investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock

+ Computer



Clear duplicates of prices




2025-04-09

RGTI 2025-04-09 04:01:238.15 8.06 4.08%
RGTI 2025-04-09 05:00:547.99 7.97 3.36%
RGTI 2025-04-09 06:01:227.91 7.89 2.28%
RGTI 2025-04-09 07:00:557.75 7.73 0.24%
RGTI 2025-04-09 08:01:257.69 7.58 -1.32%
RGTI 2025-04-09 09:00:597.81 7.80 1.08%
RGTI 2025-04-09 10:01:248.16 8.15 5.28%
RGTI 2025-04-09 11:00:517.81 7.79 0.96%
RGTI 2025-04-09 12:01:517.74 7.73 0.12%
RGTI 2025-04-09 13:00:567.79 7.78 0.84%
RGTI 2025-04-09 14:01:229.15 9.13 16.93%
RGTI 2025-04-09 15:01:008.88 8.87 13.93%
RGTI 2025-04-09 16:01:279.41 9.30 19.81%
RGTI 2025-04-09 17:00:559.32 9.28 20.60%
RGTI 2025-04-09 18:01:229.21 9.16 18.78%
RGTI 2025-04-09 19:00:589.25 9.18 19.56%
RGTI 2025-04-09 20:01:200.00 0.00 19.82%
2025-04-10

RGTI 2025-04-10 04:01:259.23 9.11 19.82%
RGTI 2025-04-10 05:01:029.00 8.95 -5.57%
RGTI 2025-04-10 06:01:289.08 9.07 -4.02%
RGTI 2025-04-10 07:00:599.07 9.05 -4.27%
RGTI 2025-04-10 08:01:269.08 9.06 -4.27%
RGTI 2025-04-10 09:01:009.13 9.11 -3.76%
RGTI 2025-04-10 10:01:338.99 8.98 -5.31%
RGTI 2025-04-10 11:01:089.42 9.41 0.26%
RGTI 2025-04-10 12:01:289.40 9.39 0.00%
RGTI 2025-04-10 13:01:069.32 9.31 -1.04%
RGTI 2025-04-10 14:01:309.41 9.40 0.00%
RGTI 2025-04-10 15:00:599.46 9.45 0.91%
RGTI 2025-04-10 16:01:249.43 9.38 0.00%
RGTI 2025-04-10 17:00:589.42 9.34 0.32%
RGTI 2025-04-10 18:01:219.37 9.35 -0.43%
RGTI 2025-04-10 19:01:009.45 9.39 0.43%
RGTI 2025-04-10 20:01:260.00 0.00 -0.32%
2025-04-11

RGTI 2025-04-11 04:01:289.57 9.29 -0.32%
RGTI 2025-04-11 05:00:589.34 9.31 -0.96%
RGTI 2025-04-11 06:01:299.54 9.53 1.28%
RGTI 2025-04-11 07:01:069.47 9.45 0.53%
RGTI 2025-04-11 08:01:229.48 9.46 0.53%
RGTI 2025-04-11 09:01:049.49 9.48 0.75%
RGTI 2025-04-11 10:01:339.33 9.30 -1.17%
RGTI 2025-04-11 11:01:029.07 9.05 -3.62%
RGTI 2025-04-11 12:01:318.85 8.84 -6.07%
RGTI 2025-04-11 13:00:598.96 8.95 -4.90%
RGTI 2025-04-11 14:01:279.14 9.13 -3.09%
RGTI 2025-04-11 15:00:599.09 9.08 -3.51%
RGTI 2025-04-11 16:01:259.10 9.05 -3.73%
RGTI 2025-04-11 17:00:549.08 9.03 -3.93%
RGTI 2025-04-11 18:01:229.08 9.07 -3.61%
RGTI 2025-04-11 19:00:559.08 9.05 -3.93%
RGTI 2025-04-11 20:01:220.00 0.00 -4.56%
2025-04-14

RGTI 2025-04-14 04:01:199.29 9.27 1.80%
RGTI 2025-04-14 05:00:579.27 9.26 1.80%
RGTI 2025-04-14 06:01:259.24 9.23 1.38%
RGTI 2025-04-14 07:00:529.27 9.26 1.70%
RGTI 2025-04-14 08:01:269.31 9.30 2.12%
RGTI 2025-04-14 09:00:599.39 9.38 2.97%
RGTI 2025-04-14 10:01:299.26 9.25 1.70%
RGTI 2025-04-14 11:01:009.10 9.09 0.00%
RGTI 2025-04-14 12:01:248.91 8.90 -2.02%
RGTI 2025-04-14 13:01:008.97 8.96 -1.38%
RGTI 2025-04-14 14:01:228.90 8.89 -2.23%
RGTI 2025-04-14 15:00:598.97 8.96 -1.49%
RGTI 2025-04-14 16:01:198.88 8.86 -2.44%
RGTI 2025-04-14 17:01:178.90 8.83 -3.30%
RGTI 2025-04-14 18:01:228.89 8.85 -2.64%
RGTI 2025-04-14 19:00:568.90 8.81 -3.08%
RGTI 2025-04-14 20:01:160.00 0.00 -2.97%
2025-04-15

RGTI 2025-04-15 04:01:239.00 8.90 -2.97%
RGTI 2025-04-15 05:00:548.97 8.96 1.21%
RGTI 2025-04-15 06:01:238.96 8.94 0.88%
RGTI 2025-04-15 07:01:028.90 8.89 0.33%
RGTI 2025-04-15 08:01:278.88 8.85 0.22%
RGTI 2025-04-15 09:00:578.89 8.87 0.22%
RGTI 2025-04-15 10:01:288.91 8.90 0.44%
RGTI 2025-04-15 11:01:038.72 8.71 -1.65%
RGTI 2025-04-15 12:01:258.68 8.67 -1.98%
RGTI 2025-04-15 13:01:008.57 8.56 -3.30%
RGTI 2025-04-15 14:01:218.56 8.55 -3.41%
RGTI 2025-04-15 15:00:568.59 8.58 -2.97%
RGTI 2025-04-15 16:01:208.62 8.60 -2.75%
RGTI 2025-04-15 17:01:038.62 8.59 -2.82%
RGTI 2025-04-15 18:01:198.59 8.50 -3.95%
RGTI 2025-04-15 19:00:568.50 8.40 -4.85%
RGTI 2025-04-15 20:01:170.00 0.00 -5.42%
2025-04-16

RGTI 2025-04-16 04:01:198.48 8.38 -5.42%
RGTI 2025-04-16 05:00:538.39 8.37 -2.71%
RGTI 2025-04-16 06:01:238.38 8.36 -2.93%
RGTI 2025-04-16 07:00:588.42 8.41 -2.26%
RGTI 2025-04-16 08:01:238.39 8.38 -2.60%
RGTI 2025-04-16 09:00:568.38 8.36 -2.82%
RGTI 2025-04-16 10:01:268.22 8.21 -4.51%
RGTI 2025-04-16 11:00:578.31 8.30 -3.50%
RGTI 2025-04-16 12:01:238.36 8.35 -2.93%
RGTI 2025-04-16 13:00:528.27 8.26 -3.95%
RGTI 2025-04-16 14:01:178.05 8.04 -6.43%
RGTI 2025-04-16 15:00:568.09 8.08 -6.09%
RGTI 2025-04-16 16:01:188.25 8.24 -4.18%
RGTI 2025-04-16 17:00:558.24 8.21 -4.52%
RGTI 2025-04-16 18:01:178.25 8.22 -4.52%
RGTI 2025-04-16 19:00:548.29 8.22 -4.18%
RGTI 2025-04-16 20:01:200.00 0.00 -4.29%
2025-04-17

RGTI 2025-04-17 04:01:168.39 8.37 -4.29%
RGTI 2025-04-17 05:00:588.37 8.36 1.28%
RGTI 2025-04-17 06:01:248.37 8.36 1.39%
RGTI 2025-04-17 07:00:578.29 8.28 0.46%
RGTI 2025-04-17 08:01:188.37 8.36 1.28%
RGTI 2025-04-17 09:00:548.34 8.33 1.04%
RGTI 2025-04-17 10:01:248.36 8.35 1.28%
RGTI 2025-04-17 11:00:568.16 8.15 -1.16%
RGTI 2025-04-17 12:01:198.10 8.09 -1.86%
RGTI 2025-04-17 13:00:538.22 8.21 -0.35%
RGTI 2025-04-17 14:01:188.35 8.34 1.16%
RGTI 2025-04-17 15:00:508.31 8.30 0.58%
RGTI 2025-04-17 16:01:208.35 8.30 0.70%
RGTI 2025-04-17 17:00:538.31 8.28 0.73%
RGTI 2025-04-17 18:01:148.39 8.31 0.97%
RGTI 2025-04-17 19:00:558.33 8.30 0.97%
RGTI 2025-04-17 20:01:200.00 0.00 0.97%
2025-04-21

RGTI 2025-04-21 04:01:228.32 8.25 0.97%
RGTI 2025-04-21 05:00:558.18 8.16 -1.82%
RGTI 2025-04-21 06:01:228.18 8.11 -2.42%
RGTI 2025-04-21 07:00:498.19 8.18 -1.70%
RGTI 2025-04-21 08:01:288.12 8.11 -2.67%
RGTI 2025-04-21 09:00:568.16 8.15 -1.94%
RGTI 2025-04-21 10:01:247.90 7.89 -5.09%
RGTI 2025-04-21 11:00:597.98 7.97 -4.24%
RGTI 2025-04-21 12:01:227.93 7.92 -4.85%
RGTI 2025-04-21 13:00:567.96 7.95 -4.48%
RGTI 2025-04-21 14:01:247.91 7.90 -5.09%
RGTI 2025-04-21 15:01:008.02 8.01 -3.64%
RGTI 2025-04-21 16:01:248.13 8.11 -2.55%
RGTI 2025-04-21 17:00:548.07 8.05 -3.13%
RGTI 2025-04-21 18:01:208.11 8.06 -3.13%
RGTI 2025-04-21 19:00:578.09 8.01 -3.73%
RGTI 2025-04-21 20:01:190.00 0.00 -3.37%
2025-04-22

RGTI 2025-04-22 04:01:258.35 8.05 -3.37%
RGTI 2025-04-22 05:00:578.23 8.21 1.08%
RGTI 2025-04-22 06:01:238.17 8.16 0.72%
RGTI 2025-04-22 07:01:008.17 8.16 0.60%
RGTI 2025-04-22 08:01:278.19 8.18 0.96%
RGTI 2025-04-22 09:00:578.24 8.23 1.44%
RGTI 2025-04-22 10:01:258.28 8.27 2.04%
RGTI 2025-04-22 11:00:598.25 8.24 1.56%
RGTI 2025-04-22 12:01:248.35 8.34 2.88%
RGTI 2025-04-22 13:01:048.44 8.43 3.85%
RGTI 2025-04-22 14:01:278.43 8.42 3.73%
RGTI 2025-04-22 15:00:588.56 8.55 5.29%
RGTI 2025-04-22 16:01:188.56 8.53 5.29%
RGTI 2025-04-22 17:00:588.52 8.48 4.69%
RGTI 2025-04-22 18:01:238.68 8.67 7.03%
RGTI 2025-04-22 19:01:058.75 8.73 8.14%
RGTI 2025-04-22 20:01:300.00 0.00 8.51%
2025-04-23

RGTI 2025-04-23 04:01:308.84 8.79 8.51%
RGTI 2025-04-23 05:01:028.92 8.91 4.32%
RGTI 2025-04-23 06:01:328.92 8.91 4.19%
RGTI 2025-04-23 07:01:028.94 8.93 4.56%
RGTI 2025-04-23 08:01:258.97 8.96 4.93%
RGTI 2025-04-23 09:01:019.06 9.05 5.92%
RGTI 2025-04-23 10:01:308.95 8.94 4.56%
RGTI 2025-04-23 11:00:579.05 9.04 6.29%
RGTI 2025-04-23 12:01:318.97 8.96 4.81%
RGTI 2025-04-23 13:01:029.06 9.05 5.92%
RGTI 2025-04-23 14:01:319.22 9.21 7.89%
RGTI 2025-04-23 15:01:039.18 9.17 7.40%
RGTI 2025-04-23 16:01:329.10 9.07 6.54%
RGTI 2025-04-23 17:00:579.13 9.11 6.53%
RGTI 2025-04-23 18:01:159.11 9.07 5.95%
RGTI 2025-04-23 19:00:579.10 9.03 5.72%
RGTI 2025-04-23 20:01:210.00 0.00 6.07%
2025-04-24

RGTI 2025-04-24 04:01:228.99 8.81 6.07%
RGTI 2025-04-24 05:00:528.83 8.82 -3.38%
RGTI 2025-04-24 06:01:268.88 8.87 -2.68%
RGTI 2025-04-24 07:01:009.03 9.02 -0.82%
RGTI 2025-04-24 08:01:259.02 9.01 -1.17%
RGTI 2025-04-24 09:01:019.11 9.10 -0.23%
RGTI 2025-04-24 10:01:289.71 9.70 7.00%
RGTI 2025-04-24 11:01:049.36 9.35 2.92%
RGTI 2025-04-24 12:01:259.29 9.28 2.10%
RGTI 2025-04-24 13:01:019.33 9.32 2.45%
RGTI 2025-04-24 14:01:229.30 9.29 2.22%
RGTI 2025-04-24 15:00:589.35 9.34 2.80%
RGTI 2025-04-24 16:01:259.32 9.30 2.45%
RGTI 2025-04-24 17:01:079.34 9.33 2.52%
RGTI 2025-04-24 18:01:249.33 9.30 2.20%
RGTI 2025-04-24 19:00:549.38 9.33 2.52%
RGTI 2025-04-24 20:01:220.00 0.00 2.74%
2025-04-25

RGTI 2025-04-25 04:01:329.40 9.30 0.99%
RGTI 2025-04-25 05:00:589.45 9.41 1.21%
RGTI 2025-04-25 06:01:259.41 9.39 0.99%
RGTI 2025-04-25 07:01:039.23 9.22 -1.10%
RGTI 2025-04-25 08:01:289.24 9.22 -0.77%
RGTI 2025-04-25 09:01:009.20 9.19 -1.21%
RGTI 2025-04-25 09:30:00
Rigetti Computing's Quantum Prospects Remain Nascent Despite The Deep Selloff
RGTI 2025-04-25 10:01:239.38 9.37 0.99%
RGTI 2025-04-25 11:00:589.29 9.28 -0.11%
RGTI 2025-04-25 12:01:219.12 9.11 -1.98%
RGTI 2025-04-25 13:00:569.19 9.18 -1.21%
RGTI 2025-04-25 14:01:219.18 9.17 -1.43%
RGTI 2025-04-25 15:00:569.29 9.28 -0.11%
RGTI 2025-04-25 16:01:199.38 9.35 0.66%
RGTI 2025-04-25 17:00:559.34 9.33 0.32%
RGTI 2025-04-25 18:01:229.34 9.32 0.22%
RGTI 2025-04-25 19:00:589.34 9.31 0.11%
RGTI 2025-04-25 20:01:220.00 0.00 0.11%
2025-04-28

RGTI 2025-04-28 10:00:00
Here's The Price We'd Buy Rigetti Computing At
2025-04-29

RGTI 2025-04-29 11:08:329.03 9.02 -2.03%
RGTI 2025-04-29 12:01:138.95 8.94 -2.88%
RGTI 2025-04-29 13:01:308.90 8.89 -3.52%
RGTI 2025-04-29 14:00:578.94 8.93 -2.99%
RGTI 2025-04-29 15:01:348.93 8.92 -3.09%
RGTI 2025-04-29 16:00:588.87 8.85 -3.74%
RGTI 2025-04-29 17:01:218.89 8.86 -3.63%
RGTI 2025-04-29 18:00:528.84 8.83 -4.06%
RGTI 2025-04-29 19:01:238.88 8.81 -3.95%
RGTI 2025-04-29 20:00:550.00 0.00 -4.38%
2025-04-30

RGTI 2025-04-30 04:01:069.30 8.81 -4.38%
RGTI 2025-04-30 05:01:278.83 8.82 -0.32%
RGTI 2025-04-30 06:01:028.87 8.86 0.00%
RGTI 2025-04-30 07:01:218.82 8.81 -0.53%
RGTI 2025-04-30 08:01:018.88 8.86 0.21%
RGTI 2025-04-30 09:01:248.61 8.60 -2.67%
RGTI 2025-04-30 10:01:058.40 8.39 -5.02%
RGTI 2025-04-30 11:01:228.59 8.58 -2.99%
RGTI 2025-04-30 12:01:068.65 8.64 -2.35%
RGTI 2025-04-30 13:01:148.68 8.67 -2.03%
RGTI 2025-04-30 14:01:028.65 8.64 -2.35%
RGTI 2025-04-30 15:01:208.80 8.79 -0.64%
RGTI 2025-04-30 16:01:038.88 8.84 -3.74%
RGTI 2025-04-30 17:01:138.98 8.94 1.47%
RGTI 2025-04-30 18:01:018.99 8.94 0.90%
RGTI 2025-04-30 19:01:169.00 8.96 1.35%
RGTI 2025-04-30 20:01:080.00 0.00 1.92%
2025-05-01

RGTI 2025-05-01 04:07:069.06 9.05 2.14%
RGTI 2025-05-01 05:00:599.09 9.08 2.48%
RGTI 2025-05-01 06:01:269.10 9.09 2.60%
RGTI 2025-05-01 07:01:009.11 9.09 2.71%
RGTI 2025-05-01 08:01:279.15 9.13 3.05%
RGTI 2025-05-01 09:01:019.11 9.10 2.60%
RGTI 2025-05-01 10:01:259.04 9.03 1.81%
RGTI 2025-05-01 11:01:009.16 9.15 3.16%
RGTI 2025-05-01 12:01:279.11 9.10 2.71%
RGTI 2025-05-01 13:00:589.02 9.01 1.69%
RGTI 2025-05-01 14:01:259.19 9.18 3.61%
RGTI 2025-05-01 15:00:599.20 9.19 3.61%
RGTI 2025-05-01 16:01:239.15 9.12 3.05%
RGTI 2025-05-01 17:00:569.09 9.07 2.37%
RGTI 2025-05-01 18:01:229.06 9.04 2.03%
RGTI 2025-05-01 19:01:009.10 9.06 2.48%
RGTI 2025-05-01 20:01:210.00 0.00 2.25%
2025-05-02

RGTI 2025-05-02 04:01:309.19 9.16 2.25%
RGTI 2025-05-02 05:01:009.20 9.19 0.56%
RGTI 2025-05-02 06:01:409.18 9.16 0.34%
RGTI 2025-05-02 07:00:599.22 9.21 0.90%
RGTI 2025-05-02 08:01:279.19 9.17 0.34%
RGTI 2025-05-02 09:01:039.28 9.27 1.58%
RGTI 2025-05-02 10:01:269.58 9.57 5.07%
RGTI 2025-05-02 11:00:5810.38 10.37 13.98%
RGTI 2025-05-02 12:01:3010.75 10.74 18.04%
RGTI 2025-05-02 13:01:0410.65 10.64 16.91%
RGTI 2025-05-02 14:01:2610.83 10.82 18.94%
RGTI 2025-05-02 15:01:0010.61 10.60 16.46%
RGTI 2025-05-02 16:01:2710.66 10.59 16.91%
RGTI 2025-05-02 17:00:5710.50 10.48 14.88%
RGTI 2025-05-02 18:01:1610.46 10.44 14.44%
RGTI 2025-05-02 19:00:5510.50 10.47 14.55%
RGTI 2025-05-02 20:01:240.00 0.00 15.43%
2025-05-05

RGTI 2025-05-05 04:01:2710.69 10.56 0.00%
RGTI 2025-05-05 05:00:5910.35 10.34 -3.06%
RGTI 2025-05-05 06:01:2310.39 10.37 -2.84%
RGTI 2025-05-05 07:01:0410.43 10.42 -2.30%
RGTI 2025-05-05 08:01:2210.45 10.43 -2.19%
RGTI 2025-05-05 09:01:0010.38 10.37 -2.74%
RGTI 2025-05-05 10:01:299.99 9.98 -7.11%
RGTI 2025-05-05 11:00:569.66 9.64 -10.72%
RGTI 2025-05-05 12:01:279.57 9.56 -11.60%
RGTI 2025-05-05 13:00:569.64 9.63 -10.94%
RGTI 2025-05-05 14:01:269.75 9.74 -9.74%
RGTI 2025-05-05 15:00:589.62 9.61 -11.05%
RGTI 2025-05-05 16:01:249.69 9.67 -10.39%
RGTI 2025-05-05 17:00:549.68 9.63 -9.31%
RGTI 2025-05-05 18:01:179.69 9.66 -9.03%
RGTI 2025-05-05 19:00:569.70 9.67 -8.94%
RGTI 2025-05-05 20:01:210.00 0.00 -9.50%
2025-05-06

RGTI 2025-05-06 04:01:379.61 9.53 -0.85%
RGTI 2025-05-06 05:00:589.51 9.50 -1.79%
RGTI 2025-05-06 06:01:279.49 9.48 -1.98%
RGTI 2025-05-06 07:00:599.57 9.55 -1.32%
RGTI 2025-05-06 08:01:279.60 9.58 -1.03%
RGTI 2025-05-06 09:01:029.51 9.50 -1.79%
RGTI 2025-05-06 10:01:389.26 9.25 -4.14%
RGTI 2025-05-06 11:00:589.31 9.30 -3.67%
RGTI 2025-05-06 12:01:309.29 9.28 -3.86%
RGTI 2025-05-06 13:00:589.34 9.33 -3.39%
RGTI 2025-05-06 14:01:309.42 9.41 -2.73%
RGTI 2025-05-06 15:00:589.60 9.59 -1.03%
RGTI 2025-05-06 16:01:269.79 9.76 0.66%
RGTI 2025-05-06 17:00:579.66 9.62 -0.41%
RGTI 2025-05-06 18:01:249.68 9.64 -0.52%
RGTI 2025-05-06 19:00:519.84 9.82 1.34%
RGTI 2025-05-06 20:01:140.00 0.00 1.55%
2025-05-07

RGTI 2025-05-07 04:01:1610.70 9.84 0.41%
RGTI 2025-05-07 05:01:039.83 9.82 0.31%
RGTI 2025-05-07 06:01:209.82 9.81 0.41%
RGTI 2025-05-07 07:01:029.80 9.78 0.21%
RGTI 2025-05-07 09:01:029.75 9.74 -0.31%
RGTI 2025-05-07 10:01:169.70 9.68 -0.82%
RGTI 2025-05-07 11:00:579.51 9.50 -2.78%
RGTI 2025-05-07 12:01:129.53 9.51 -2.58%
RGTI 2025-05-07 14:01:079.37 9.35 -4.33%
RGTI 2025-05-07 15:01:029.25 9.24 -5.57%
RGTI 2025-05-07 16:01:139.26 9.25 -5.36%
RGTI 2025-05-07 17:00:569.47 9.42 -3.61%
RGTI 2025-05-07 18:01:059.45 9.43 -3.51%
RGTI 2025-05-07 19:00:589.45 9.42 -3.71%
RGTI 2025-05-07 20:01:110.00 0.00 -3.92%
2025-05-08

RGTI 2025-05-08 04:01:109.79 9.42 -3.92%
RGTI 2025-05-08 05:01:009.66 9.64 4.23%
RGTI 2025-05-08 06:01:109.64 9.61 3.92%
RGTI 2025-05-08 07:01:009.61 9.60 3.71%
RGTI 2025-05-08 08:01:089.87 9.85 6.49%
RGTI 2025-05-08 09:00:559.92 9.91 6.91%
RGTI 2025-05-08 10:01:299.58 9.57 3.40%
RGTI 2025-05-08 11:01:049.62 9.60 3.92%
RGTI 2025-05-08 12:01:0810.04 10.02 8.04%
RGTI 2025-05-08 13:01:2810.00 9.99 7.73%
RGTI 2025-05-08 14:01:1810.20 10.18 9.90%
RGTI 2025-05-08 15:01:0010.22 10.21 10.10%
RGTI 2025-05-08 16:01:1910.30 10.28 10.82%
RGTI 2025-05-08 17:00:5110.20 10.15 9.84%
RGTI 2025-05-08 18:01:0210.12 10.10 9.30%
RGTI 2025-05-08 19:00:5610.19 10.18 10.16%
RGTI 2025-05-08 20:01:080.00 0.00 11.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.