investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock

+ Computer



Clear duplicates of prices




2026-03-30

RGTI 2026-03-30 00:15:390.00 0.00 -7.15%
RGTI 2026-03-30 04:05:3313.48 13.47 1.11%
RGTI 2026-03-30 05:03:3413.47 13.46 1.04%
RGTI 2026-03-30 06:05:1713.39 13.38 0.49%
RGTI 2026-03-30 07:03:3113.36 13.35 0.21%
RGTI 2026-03-30 08:05:2313.43 13.42 0.76%
RGTI 2026-03-30 09:04:2013.51 13.50 1.25%
RGTI 2026-03-30 10:05:2013.15 13.14 -1.18%
RGTI 2026-03-30 11:03:3613.09 13.08 -1.67%
RGTI 2026-03-30 12:05:1913.02 13.01 -2.08%
RGTI 2026-03-30 13:03:3412.83 12.82 -3.47%
RGTI 2026-03-30 14:05:1712.80 12.79 -3.54%
RGTI 2026-03-30 15:03:3812.61 12.60 -5.00%
RGTI 2026-03-30 16:05:1712.94 12.89 -2.93%
RGTI 2026-03-30 17:03:3812.91 12.90 -3.08%
RGTI 2026-03-30 18:05:0212.93 12.90 -3.08%
RGTI 2026-03-30 19:03:4112.87 12.83 -3.45%
RGTI 2026-03-30 20:05:280.00 0.00 -3.98%
2026-03-31

RGTI 2026-03-31 04:06:1213.15 13.11 1.58%
RGTI 2026-03-31 05:04:2913.12 13.10 1.50%
RGTI 2026-03-31 06:05:2213.08 13.06 1.50%
RGTI 2026-03-31 07:03:3513.10 13.06 1.35%
RGTI 2026-03-31 08:05:1813.13 13.10 1.73%
RGTI 2026-03-31 09:03:4013.13 13.12 1.80%
RGTI 2026-03-31 10:05:1713.53 13.52 4.80%
RGTI 2026-03-31 11:03:4413.33 13.32 3.23%
RGTI 2026-03-31 12:05:3313.28 13.27 2.93%
RGTI 2026-03-31 13:03:4513.72 13.71 6.16%
RGTI 2026-03-31 14:05:3013.80 13.78 6.83%
RGTI 2026-03-31 15:04:2114.07 14.06 8.78%
RGTI 2026-03-31 16:05:3514.07 14.03 9.07%
RGTI 2026-03-31 17:03:5113.99 13.96 8.45%
RGTI 2026-03-31 18:05:2214.04 13.99 8.60%
RGTI 2026-03-31 19:03:4814.04 14.02 8.91%
RGTI 2026-03-31 20:05:420.00 0.00 9.30%
2026-04-01

RGTI 2026-04-01 04:05:3914.23 14.20 1.40%
RGTI 2026-04-01 06:05:3514.20 14.17 1.24%
RGTI 2026-04-01 07:04:0014.36 14.34 2.48%
RGTI 2026-04-01 08:05:3114.43 14.38 3.02%
RGTI 2026-04-01 09:04:2214.24 14.21 1.55%
RGTI 2026-04-01 10:06:1314.22 14.21 1.47%
RGTI 2026-04-01 11:03:4914.13 14.12 0.78%
RGTI 2026-04-01 12:06:0314.11 14.10 0.62%
RGTI 2026-04-01 13:03:3514.08 14.07 0.39%
RGTI 2026-04-01 14:05:1713.70 13.69 -2.56%
RGTI 2026-04-01 15:03:4013.70 13.69 -2.64%
RGTI 2026-04-01 16:05:2413.63 13.59 -2.99%
RGTI 2026-04-01 17:03:3713.62 13.61 -2.92%
RGTI 2026-04-01 18:05:2013.61 13.58 -3.13%
RGTI 2026-04-01 19:03:3313.65 13.63 -2.85%
RGTI 2026-04-01 20:05:310.00 0.00 -2.71%
2026-04-02

RGTI 2026-04-02 00:24:15
Rigetti Computing: Some Progress, But Still Overhyped
RGTI 2026-04-02 04:05:1813.14 13.12 -2.56%
RGTI 2026-04-02 05:03:3213.12 13.10 -2.85%
RGTI 2026-04-02 06:05:0913.03 13.02 -3.42%
RGTI 2026-04-02 07:03:2112.98 12.97 -3.70%
RGTI 2026-04-02 08:05:5312.97 12.92 -3.99%
RGTI 2026-04-02 09:03:2613.01 12.99 -3.56%
RGTI 2026-04-02 10:05:1213.56 13.55 0.43%
RGTI 2026-04-02 11:03:2013.97 13.96 3.42%
RGTI 2026-04-02 12:05:0713.72 13.71 1.64%
RGTI 2026-04-02 13:03:2413.78 13.77 1.92%
RGTI 2026-04-02 14:05:0313.83 13.82 2.42%
RGTI 2026-04-02 15:03:2914.10 14.09 4.27%
RGTI 2026-04-02 16:05:0014.19 14.16 4.96%
RGTI 2026-04-02 17:03:2414.14 14.12 4.74%
RGTI 2026-04-02 18:05:0514.13 14.10 4.52%
RGTI 2026-04-02 19:03:3114.10 14.09 4.44%
RGTI 2026-04-02 20:05:090.00 0.00 4.44%
2026-04-04

RGTI 2026-04-04 11:53:31
Rigetti: Still Overvalued But Fundamentals Have Improved (Rating Upgrade)
2026-04-06

RGTI 2026-04-06 04:05:1214.29 14.28 0.81%
RGTI 2026-04-06 05:03:1914.43 14.42 1.70%
RGTI 2026-04-06 06:05:0514.33 14.31 0.96%
RGTI 2026-04-06 07:03:5414.21 14.20 0.15%
RGTI 2026-04-06 08:05:0114.24 14.23 0.30%
RGTI 2026-04-06 09:03:2514.20 14.19 0.22%
RGTI 2026-04-06 10:05:1914.25 14.24 0.52%
RGTI 2026-04-06 11:03:3014.10 14.09 -0.67%
RGTI 2026-04-06 12:05:1214.10 14.09 -0.59%
RGTI 2026-04-06 13:03:3413.89 13.88 -2.15%
RGTI 2026-04-06 14:05:2114.18 14.17 0.00%
RGTI 2026-04-06 15:03:2414.24 14.23 0.44%
RGTI 2026-04-06 16:05:2814.21 14.17 0.14%
RGTI 2026-04-06 17:03:2814.23 14.18 0.00%
RGTI 2026-04-06 18:05:0614.22 14.21 0.21%
RGTI 2026-04-06 19:03:3114.19 14.17 0.00%
RGTI 2026-04-06 20:05:140.00 0.00 -0.21%
2026-04-07

RGTI 2026-04-07 04:05:1114.16 14.11 -0.35%
RGTI 2026-04-07 05:03:3514.19 14.18 0.00%
RGTI 2026-04-07 06:05:1414.14 14.13 -0.35%
RGTI 2026-04-07 07:03:3413.97 13.96 -1.55%
RGTI 2026-04-07 08:05:3113.91 13.90 -2.04%
RGTI 2026-04-07 09:03:2313.96 13.95 -1.62%
RGTI 2026-04-07 10:05:1313.41 13.40 -5.57%
RGTI 2026-04-07 11:03:3213.40 13.39 -5.64%
RGTI 2026-04-07 12:05:2213.68 13.67 -3.59%
RGTI 2026-04-07 13:03:3713.68 13.67 -3.66%
RGTI 2026-04-07 14:05:1313.77 13.76 -2.96%
RGTI 2026-04-07 15:03:3313.68 13.67 -3.59%
RGTI 2026-04-07 16:05:1213.98 13.95 -1.62%
RGTI 2026-04-07 16:10:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838359/000110465926040377/0001104659-26-040377-index.htm
8-K - Rigetti Computing, Inc. (0001838359) (Filer)
RGTI 2026-04-07 17:03:2514.00 13.96 -1.34%
RGTI 2026-04-07 18:04:5214.17 14.12 -0.35%
RGTI 2026-04-07 19:03:2714.67 14.63 3.38%
RGTI 2026-04-07 20:05:070.00 0.00 4.08%
2026-04-08

RGTI 2026-04-08 04:05:1114.98 14.96 8.03%
RGTI 2026-04-08 05:03:3715.07 15.01 8.52%
RGTI 2026-04-08 06:05:1515.03 14.99 8.24%
RGTI 2026-04-08 07:03:4514.97 14.96 7.89%
RGTI 2026-04-08 08:05:1614.99 14.97 8.10%
RGTI 2026-04-08 09:03:3514.89 14.88 7.39%
RGTI 2026-04-08 10:05:3314.43 14.42 4.15%
RGTI 2026-04-08 11:03:4414.42 14.41 4.08%
RGTI 2026-04-08 12:05:1314.62 14.61 5.42%
RGTI 2026-04-08 13:03:3614.52 14.51 4.79%
RGTI 2026-04-08 14:05:1414.58 14.56 5.21%
RGTI 2026-04-08 15:04:5314.39 14.38 3.94%
RGTI 2026-04-08 16:05:1314.59 14.53 5.20%
RGTI 2026-04-08 17:03:2514.55 14.51 5.20%
RGTI 2026-04-08 18:05:0414.52 14.50 4.84%
RGTI 2026-04-08 19:03:3514.49 14.44 4.70%
RGTI 2026-04-08 20:05:100.00 0.00 4.19%
2026-04-09

RGTI 2026-04-09 04:05:2714.31 14.28 -1.66%
RGTI 2026-04-09 05:03:3214.31 14.30 -1.52%
RGTI 2026-04-09 07:04:0414.36 14.35 -1.23%
RGTI 2026-04-09 08:05:0914.45 14.44 -0.43%
RGTI 2026-04-09 09:03:5214.42 14.40 -0.79%
RGTI 2026-04-09 10:04:5614.17 14.16 -2.53%
RGTI 2026-04-09 11:03:5414.44 14.43 -0.65%
RGTI 2026-04-09 12:04:4314.58 14.57 0.43%
RGTI 2026-04-09 13:03:5414.59 14.58 0.51%
RGTI 2026-04-09 14:04:5014.35 14.34 -1.37%
RGTI 2026-04-09 15:03:5014.25 14.24 -1.95%
RGTI 2026-04-09 16:04:4314.33 14.32 -1.31%
RGTI 2026-04-09 17:03:5014.33 14.31 -1.38%
RGTI 2026-04-09 18:04:4414.35 14.30 -1.24%
RGTI 2026-04-09 19:04:3314.36 14.34 -1.17%
RGTI 2026-04-09 20:05:010.00 0.00 -1.38%
2026-04-10

RGTI 2026-04-10 04:04:4614.28 14.24 -0.41%
RGTI 2026-04-10 05:03:5814.28 14.25 -0.41%
RGTI 2026-04-10 06:05:0014.31 14.30 0.00%
RGTI 2026-04-10 07:04:2814.37 14.36 0.48%
RGTI 2026-04-10 08:04:5714.37 14.36 0.34%
RGTI 2026-04-10 09:03:5914.40 14.38 0.48%
RGTI 2026-04-10 10:04:4514.73 14.72 2.89%
RGTI 2026-04-10 11:03:5414.72 14.71 2.89%
RGTI 2026-04-10 12:06:3214.56 14.55 1.72%
RGTI 2026-04-10 13:04:0414.49 14.48 1.17%
RGTI 2026-04-10 14:04:5814.63 14.62 2.20%
RGTI 2026-04-10 15:03:5014.72 14.71 2.89%
RGTI 2026-04-10 16:04:4714.68 14.65 2.52%
RGTI 2026-04-10 17:03:4714.71 14.68 2.80%
RGTI 2026-04-10 18:04:4414.71 14.67 2.45%
RGTI 2026-04-10 19:03:5514.66 14.62 2.38%
RGTI 2026-04-10 20:05:030.00 0.00 2.66%
2026-04-13

RGTI 2026-04-13 04:05:1614.40 14.39 -2.03%
RGTI 2026-04-13 05:03:1914.37 14.36 -2.24%
RGTI 2026-04-13 06:05:0514.38 14.37 -2.10%
RGTI 2026-04-13 07:03:2414.38 14.37 -1.96%
RGTI 2026-04-13 08:05:0214.38 14.37 -2.03%
RGTI 2026-04-13 09:03:2114.44 14.43 -1.75%
RGTI 2026-04-13 10:05:0714.56 14.55 -0.84%
RGTI 2026-04-13 11:03:2314.64 14.63 -0.21%
RGTI 2026-04-13 12:05:0714.65 14.64 -0.21%
RGTI 2026-04-13 13:03:3014.74 14.73 0.49%
RGTI 2026-04-13 14:05:0214.72 14.71 0.35%
RGTI 2026-04-13 15:03:3114.96 14.95 1.96%
RGTI 2026-04-13 16:05:1715.12 15.09 2.86%
RGTI 2026-04-13 17:03:2915.09 15.08 2.79%
RGTI 2026-04-13 18:05:0315.12 15.08 2.79%
RGTI 2026-04-13 19:03:3015.14 15.11 3.07%
RGTI 2026-04-13 20:05:390.00 0.00 3.13%
2026-04-14

RGTI 2026-04-14 04:05:0715.30 15.28 1.16%
RGTI 2026-04-14 05:03:2215.40 15.39 1.77%
RGTI 2026-04-14 06:05:1815.34 15.33 1.43%
RGTI 2026-04-14 07:03:3315.31 15.28 1.23%
RGTI 2026-04-14 08:05:1915.40 15.39 1.84%
RGTI 2026-04-14 09:03:2415.58 15.53 2.86%
RGTI 2026-04-14 10:05:1216.77 16.76 11.17%
RGTI 2026-04-14 11:03:3816.93 16.92 12.26%
RGTI 2026-04-14 12:05:1216.55 16.53 9.67%
RGTI 2026-04-14 13:03:3816.52 16.50 9.33%
RGTI 2026-04-14 14:05:1516.41 16.39 8.65%
RGTI 2026-04-14 15:03:2816.89 16.87 11.99%
RGTI 2026-04-14 16:04:5817.02 16.96 12.36%
RGTI 2026-04-14 17:03:2316.94 16.89 11.76%
RGTI 2026-04-14 18:05:2917.04 17.00 12.49%
RGTI 2026-04-14 19:03:3617.23 17.20 13.88%
RGTI 2026-04-14 20:05:170.00 0.00 13.88%
2026-04-15

RGTI 2026-04-15 04:05:1017.58 17.53 4.49%
RGTI 2026-04-15 05:03:2117.79 17.76 5.95%
RGTI 2026-04-15 06:05:0917.68 17.64 5.22%
RGTI 2026-04-15 07:03:2217.77 17.76 5.95%
RGTI 2026-04-15 08:05:0017.86 17.82 6.21%
RGTI 2026-04-15 09:03:2417.90 17.87 6.54%
RGTI 2026-04-15 10:09:3918.56 18.55 11.17%
RGTI 2026-04-15 11:03:3219.04 19.02 14.34%
RGTI 2026-04-15 12:05:1519.23 19.21 15.60%
RGTI 2026-04-15 13:03:3018.73 18.71 12.23%
RGTI 2026-04-15 14:05:0618.74 18.73 12.29%
RGTI 2026-04-15 15:03:3118.78 18.77 12.62%
RGTI 2026-04-15 16:05:1619.28 19.21 14.23%
RGTI 2026-04-15 17:03:3819.40 19.35 14.88%
RGTI 2026-04-15 18:05:0719.43 19.39 15.17%
RGTI 2026-04-15 19:03:4419.50 19.48 15.59%
RGTI 2026-04-15 20:05:160.00 0.00 15.71%
2026-04-16

RGTI 2026-04-16 04:05:3220.23 20.21 6.58%
RGTI 2026-04-16 06:05:1720.89 20.87 10.49%
RGTI 2026-04-16 07:03:5920.39 20.37 7.53%
RGTI 2026-04-16 08:05:1519.88 19.86 4.45%
RGTI 2026-04-16 09:03:3119.66 19.62 3.32%
RGTI 2026-04-16 10:05:0418.40 18.39 -4.15%
RGTI 2026-04-16 11:03:3819.44 19.43 2.02%
RGTI 2026-04-16 12:05:1019.74 19.73 3.79%
RGTI 2026-04-16 13:03:2819.35 19.34 1.42%
RGTI 2026-04-16 14:05:0519.86 19.85 4.45%
RGTI 2026-04-16 15:03:5119.59 19.57 2.90%
RGTI 2026-04-16 16:05:0519.30 19.26 0.94%
RGTI 2026-04-16 17:03:3719.36 19.21 0.73%
RGTI 2026-04-16 18:05:1218.93 18.82 -1.31%
RGTI 2026-04-16 19:03:4718.90 18.85 -1.20%
RGTI 2026-04-16 20:05:360.00 0.00 -1.20%
2026-04-17

RGTI 2026-04-17 04:05:2119.02 19.01 -2.20%
RGTI 2026-04-17 05:03:3819.38 19.37 -0.42%
RGTI 2026-04-17 06:05:0819.27 19.25 -0.99%
RGTI 2026-04-17 07:03:4719.27 19.23 -1.05%
RGTI 2026-04-17 08:05:1719.18 19.17 -1.36%
RGTI 2026-04-17 09:03:3119.80 19.78 1.78%
RGTI 2026-04-17 10:05:2919.59 19.57 0.73%
RGTI 2026-04-17 11:03:4419.41 19.39 -0.16%
RGTI 2026-04-17 12:05:2719.59 19.57 0.73%
RGTI 2026-04-17 13:04:1419.54 19.53 0.47%
RGTI 2026-04-17 15:03:4019.58 19.57 0.68%
RGTI 2026-04-17 16:05:1919.72 19.71 1.39%
RGTI 2026-04-17 17:03:4019.65 19.59 0.93%
RGTI 2026-04-17 18:05:1219.73 19.71 1.39%
RGTI 2026-04-17 19:03:4919.77 19.69 1.29%
RGTI 2026-04-17 20:05:510.00 0.00 1.23%
2026-04-20

RGTI 2026-04-20 04:05:1019.06 19.05 -3.86%
RGTI 2026-04-20 05:03:3719.18 19.17 -3.19%
RGTI 2026-04-20 06:05:1919.23 19.21 -2.93%
RGTI 2026-04-20 07:03:3119.09 19.07 -3.65%
RGTI 2026-04-20 08:05:2019.24 19.23 -2.93%
RGTI 2026-04-20 09:03:3119.32 19.30 -2.42%
RGTI 2026-04-20 10:05:1719.39 19.37 -2.16%
RGTI 2026-04-20 11:03:2219.48 19.46 -1.70%
RGTI 2026-04-20 12:05:1219.12 19.11 -3.55%
RGTI 2026-04-20 13:03:3719.04 19.03 -3.96%
RGTI 2026-04-20 13:10:56
Rigetti's Hidden Edge The Market Ignores
RGTI 2026-04-20 14:05:1519.29 19.28 -2.62%
RGTI 2026-04-20 15:03:3519.55 19.53 -1.29%
RGTI 2026-04-20 16:04:5619.65 19.61 -0.96%
RGTI 2026-04-20 17:03:2519.60 19.57 -1.16%
RGTI 2026-04-20 18:05:0719.55 19.52 -1.31%
RGTI 2026-04-20 19:04:0819.56 19.53 -1.26%
RGTI 2026-04-20 20:05:240.00 0.00 -1.31%
2026-04-21

RGTI 2026-04-21 04:05:2219.59 19.57 -0.25%
RGTI 2026-04-21 05:03:3019.62 19.61 -0.05%
RGTI 2026-04-21 06:05:0619.82 19.80 0.86%
RGTI 2026-04-21 07:03:2119.81 19.80 0.86%
RGTI 2026-04-21 08:05:1119.72 19.71 0.40%
RGTI 2026-04-21 09:03:2319.70 19.68 0.30%
RGTI 2026-04-21 10:05:0819.47 19.46 -0.86%
RGTI 2026-04-21 11:03:2218.66 18.64 -4.95%
RGTI 2026-04-21 12:05:1318.79 18.78 -4.29%
RGTI 2026-04-21 13:03:3118.56 18.55 -5.45%
RGTI 2026-04-21 14:05:1218.55 18.53 -5.45%
RGTI 2026-04-21 15:03:4618.59 18.57 -5.30%
RGTI 2026-04-21 16:05:1718.56 18.50 -5.50%
RGTI 2026-04-21 16:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838359/000110465926045994/0001104659-26-045994-index.htm
8-K - Rigetti Computing, Inc. (0001838359) (Filer)
RGTI 2026-04-21 17:03:1218.59 18.57 -5.35%
RGTI 2026-04-21 18:05:0418.58 18.55 -5.35%
RGTI 2026-04-21 19:03:3518.60 18.57 -5.35%
RGTI 2026-04-21 20:05:040.00 0.00 -4.79%
2026-04-22

RGTI 2026-04-22 04:05:2418.73 18.70 2.39%
RGTI 2026-04-22 05:03:4318.71 18.66 2.19%
RGTI 2026-04-22 06:05:1318.61 18.55 1.58%
RGTI 2026-04-22 07:03:3818.64 18.60 1.83%
RGTI 2026-04-22 08:05:2218.70 18.69 2.29%
RGTI 2026-04-22 09:03:2818.57 18.53 1.48%
RGTI 2026-04-22 10:05:2118.82 18.80 2.95%
RGTI 2026-04-22 11:03:3818.90 18.87 3.31%
RGTI 2026-04-22 12:06:3818.53 18.52 1.37%
RGTI 2026-04-22 13:03:2918.03 18.02 -1.07%
RGTI 2026-04-22 14:05:0317.98 17.96 -1.32%
RGTI 2026-04-22 15:03:4118.48 18.46 1.12%
RGTI 2026-04-22 16:05:2718.40 18.32 0.60%
RGTI 2026-04-22 17:03:3418.45 18.36 0.71%
RGTI 2026-04-22 18:05:0718.34 18.32 0.49%
RGTI 2026-04-22 19:03:3718.27 18.25 0.11%
RGTI 2026-04-22 20:05:190.00 0.00 0.00%
2026-04-23

RGTI 2026-04-23 04:05:4318.02 18.00 -2.03%
RGTI 2026-04-23 05:03:4017.89 17.87 -2.74%
RGTI 2026-04-23 06:05:3817.87 17.86 -2.79%
RGTI 2026-04-23 07:03:3217.99 17.98 -2.08%
RGTI 2026-04-23 08:05:1118.21 18.20 -0.88%
RGTI 2026-04-23 09:03:2818.10 18.09 -1.48%
RGTI 2026-04-23 10:05:1317.13 17.12 -6.85%
RGTI 2026-04-23 11:04:0217.29 17.28 -5.92%
RGTI 2026-04-23 12:05:2217.10 17.09 -6.96%
RGTI 2026-04-23 13:03:3716.69 16.68 -9.26%
RGTI 2026-04-23 14:05:2316.97 16.96 -7.73%
RGTI 2026-04-23 15:03:3416.85 16.84 -8.33%
RGTI 2026-04-23 16:05:1116.86 16.78 -8.54%
RGTI 2026-04-23 17:03:3216.99 16.96 -7.51%
RGTI 2026-04-23 18:05:0917.09 17.01 -7.18%
RGTI 2026-04-23 19:03:4117.10 17.02 -6.96%
RGTI 2026-04-23 20:05:150.00 0.00 -7.34%
2026-04-24

RGTI 2026-04-24 04:05:3817.20 17.19 1.85%
RGTI 2026-04-24 05:03:4017.11 17.07 1.31%
RGTI 2026-04-24 06:05:2016.97 16.95 0.60%
RGTI 2026-04-24 07:03:2917.19 17.18 1.85%
RGTI 2026-04-24 08:05:1417.22 17.21 1.96%
RGTI 2026-04-24 09:03:3017.19 17.18 1.85%
RGTI 2026-04-24 10:05:1616.43 16.42 -2.29%
RGTI 2026-04-24 11:03:2516.27 16.25 -3.21%
RGTI 2026-04-24 12:06:0716.60 16.59 -1.41%
RGTI 2026-04-24 13:03:2716.63 16.62 -1.25%
RGTI 2026-04-24 15:03:3716.54 16.53 -1.74%
RGTI 2026-04-24 16:05:0416.73 16.69 -0.95%
RGTI 2026-04-24 17:03:5316.70 16.69 -0.95%
RGTI 2026-04-24 18:05:1016.74 16.67 -0.83%
RGTI 2026-04-24 19:03:5716.74 16.71 -0.83%
RGTI 2026-04-24 20:05:440.00 0.00 -0.65%
2026-04-27

RGTI 2026-04-27 04:05:2916.58 16.57 -0.12%
RGTI 2026-04-27 05:03:2816.66 16.64 0.24%
RGTI 2026-04-27 06:05:0916.68 16.67 0.47%
RGTI 2026-04-27 07:03:3516.68 16.66 0.47%
RGTI 2026-04-27 08:05:0716.60 16.59 0.00%
RGTI 2026-04-27 09:03:2416.47 16.46 -0.83%
RGTI 2026-04-27 10:05:0616.32 16.30 -1.66%
RGTI 2026-04-27 11:03:2316.28 16.27 -1.90%
RGTI 2026-04-27 12:05:1116.33 16.32 -1.66%
RGTI 2026-04-27 13:03:1616.39 16.37 -1.25%
RGTI 2026-04-27 14:05:0616.73 16.71 0.77%
RGTI 2026-04-27 15:03:2416.94 16.93 1.96%
RGTI 2026-04-27 16:05:1016.96 16.94 2.05%
RGTI 2026-04-27 17:03:1916.94 16.92 1.99%
RGTI 2026-04-27 18:04:4316.96 16.93 1.99%
RGTI 2026-04-27 19:03:2116.97 16.96 2.17%
RGTI 2026-04-27 20:04:510.00 0.00 1.99%
2026-04-28

RGTI 2026-04-28 04:05:0616.66 16.64 -1.57%
RGTI 2026-04-28 05:03:1616.63 16.62 -1.69%
RGTI 2026-04-28 06:04:5916.48 16.46 -2.53%
RGTI 2026-04-28 07:03:2116.38 16.37 -3.07%
RGTI 2026-04-28 08:05:0916.27 16.25 -3.85%
RGTI 2026-04-28 09:03:2016.39 16.37 -3.07%
RGTI 2026-04-28 10:04:5616.52 16.51 -2.35%
RGTI 2026-04-28 11:03:1516.52 16.50 -2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.