investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock

+ Computer



Clear duplicates of prices




2025-06-03

RGTI 2025-06-03 02:04:310.00 0.00 2.23%
RGTI 2025-06-03 04:04:2912.34 12.31 0.74%
RGTI 2025-06-03 05:03:0312.30 12.29 0.33%
RGTI 2025-06-03 06:04:3212.51 12.49 2.06%
RGTI 2025-06-03 07:02:5712.55 12.54 2.39%
RGTI 2025-06-03 08:04:3212.54 12.52 2.31%
RGTI 2025-06-03 09:03:0312.47 12.46 1.73%
RGTI 2025-06-03 10:04:3212.09 12.08 -1.32%
RGTI 2025-06-03 11:02:5612.06 12.05 -1.57%
RGTI 2025-06-03 12:04:3111.93 11.92 -2.73%
RGTI 2025-06-03 13:03:0211.98 11.97 -2.23%
RGTI 2025-06-03 14:04:2811.89 11.88 -2.97%
RGTI 2025-06-03 15:02:5712.00 11.99 -2.06%
RGTI 2025-06-03 16:04:2512.06 12.04 -1.65%
RGTI 2025-06-03 17:02:5812.06 12.05 -1.55%
RGTI 2025-06-03 18:04:2312.06 12.05 -1.63%
RGTI 2025-06-03 19:02:5312.07 12.05 -1.47%
RGTI 2025-06-03 20:04:290.00 0.00 -1.47%
2025-06-04

RGTI 2025-06-04 04:04:2812.38 12.12 0.49%
RGTI 2025-06-04 05:03:0112.20 12.19 1.39%
RGTI 2025-06-04 06:04:2912.17 12.15 1.06%
RGTI 2025-06-04 07:03:0312.10 12.09 0.57%
RGTI 2025-06-04 08:04:3112.09 12.08 0.49%
RGTI 2025-06-04 09:03:0212.13 12.11 0.73%
RGTI 2025-06-04 10:04:2711.73 11.72 -2.45%
RGTI 2025-06-04 11:02:5711.83 11.82 -1.63%
RGTI 2025-06-04 12:04:2611.83 11.82 -1.71%
RGTI 2025-06-04 13:03:0012.00 11.99 -0.24%
RGTI 2025-06-04 14:04:2611.95 11.94 -0.65%
RGTI 2025-06-04 15:02:5711.79 11.78 -1.96%
RGTI 2025-06-04 16:04:2711.83 11.81 -1.71%
RGTI 2025-06-04 17:02:5411.80 11.79 -1.91%
RGTI 2025-06-04 18:04:1611.79 11.78 -1.99%
RGTI 2025-06-04 19:02:5611.80 11.78 -1.99%
RGTI 2025-06-04 20:04:350.00 0.00 -1.91%
2025-06-05

RGTI 2025-06-05 04:04:2712.01 11.91 1.16%
RGTI 2025-06-05 05:03:0111.98 11.96 1.33%
RGTI 2025-06-05 06:04:3211.94 11.91 0.75%
RGTI 2025-06-05 07:03:0011.84 11.83 0.17%
RGTI 2025-06-05 08:04:3111.83 11.82 0.08%
RGTI 2025-06-05 10:04:3611.19 11.18 -5.23%
RGTI 2025-06-05 11:02:5811.46 11.45 -2.91%
RGTI 2025-06-05 12:04:3511.47 11.46 -2.82%
RGTI 2025-06-05 13:03:0111.15 11.14 -5.48%
RGTI 2025-06-05 14:04:3411.08 11.07 -6.15%
RGTI 2025-06-05 15:03:0211.00 10.99 -6.81%
RGTI 2025-06-05 16:04:4110.88 10.87 -7.72%
RGTI 2025-06-05 17:02:5910.83 10.81 -8.46%
RGTI 2025-06-05 18:04:3710.76 10.75 -8.97%
RGTI 2025-06-05 19:02:5810.88 10.86 -7.95%
RGTI 2025-06-05 20:04:330.00 0.00 -8.12%
2025-06-06

RGTI 2025-06-06 04:04:3211.13 11.09 1.52%
RGTI 2025-06-06 05:02:5811.16 11.14 2.12%
RGTI 2025-06-06 06:04:3811.13 11.11 2.12%
RGTI 2025-06-06 07:03:0010.97 10.94 0.59%
RGTI 2025-06-06 08:04:3011.09 11.07 1.61%
RGTI 2025-06-06 09:03:0811.28 11.27 3.21%
RGTI 2025-06-06 10:04:3711.39 11.37 4.23%
RGTI 2025-06-06 11:03:0511.69 11.68 6.77%
RGTI 2025-06-06 12:04:3411.43 11.42 4.57%
RGTI 2025-06-06 13:03:0211.52 11.51 5.25%
RGTI 2025-06-06 14:04:3511.56 11.55 5.67%
RGTI 2025-06-06 15:03:0211.36 11.35 3.98%
RGTI 2025-06-06 16:04:3211.34 11.33 3.72%
RGTI 2025-06-06 17:02:5711.35 11.34 4.22%
RGTI 2025-06-06 18:04:2811.38 11.36 4.32%
RGTI 2025-06-06 19:02:5811.36 11.35 4.32%
RGTI 2025-06-06 20:04:260.00 0.00 4.59%
2025-06-09

RGTI 2025-06-09 04:04:2911.76 11.73 4.41%
RGTI 2025-06-09 05:03:0611.53 11.52 2.30%
RGTI 2025-06-09 06:04:2911.55 11.48 2.02%
RGTI 2025-06-09 07:02:5811.48 11.45 1.65%
RGTI 2025-06-09 08:04:3411.65 11.64 3.49%
RGTI 2025-06-09 09:03:0111.78 11.77 4.59%
RGTI 2025-06-09 10:04:3211.25 11.24 -0.18%
RGTI 2025-06-09 11:03:0311.40 11.39 1.19%
RGTI 2025-06-09 12:04:2711.48 11.47 2.02%
RGTI 2025-06-09 13:03:0111.42 11.41 1.29%
RGTI 2025-06-09 14:04:3111.35 11.34 0.64%
RGTI 2025-06-09 15:03:0011.33 11.32 0.55%
RGTI 2025-06-09 16:04:2911.32 11.30 0.46%
RGTI 2025-06-09 17:02:5311.35 11.34 0.71%
RGTI 2025-06-09 18:04:2511.42 11.40 1.24%
RGTI 2025-06-09 19:02:5611.41 11.39 1.15%
RGTI 2025-06-09 20:04:210.00 0.00 1.15%
2025-06-10

RGTI 2025-06-10 04:04:3111.43 11.42 0.89%
RGTI 2025-06-10 05:02:5711.52 11.51 1.68%
RGTI 2025-06-10 06:04:2411.55 11.54 2.04%
RGTI 2025-06-10 07:03:0011.46 11.45 1.33%
RGTI 2025-06-10 08:04:3311.49 11.48 1.51%
RGTI 2025-06-10 09:02:5811.53 11.52 1.77%
RGTI 2025-06-10 10:04:3411.43 11.42 0.98%
RGTI 2025-06-10 11:03:0011.35 11.34 0.18%
RGTI 2025-06-10 12:04:3411.28 11.27 -0.35%
RGTI 2025-06-10 13:03:0211.13 11.12 -1.60%
RGTI 2025-06-10 14:04:2711.29 11.28 -0.18%
RGTI 2025-06-10 15:02:5711.25 11.24 -0.62%
RGTI 2025-06-10 16:04:2511.26 11.24 -0.62%
RGTI 2025-06-10 17:02:5211.29 11.28 -0.18%
RGTI 2025-06-10 18:04:2211.31 11.30 0.00%
RGTI 2025-06-10 19:02:5911.34 11.31 0.09%
RGTI 2025-06-10 20:04:210.00 0.00 0.18%
2025-06-11

RGTI 2025-06-11 04:04:2511.42 11.41 1.59%
RGTI 2025-06-11 05:02:5911.47 11.46 2.12%
RGTI 2025-06-11 06:04:2511.61 11.60 3.18%
RGTI 2025-06-11 07:02:5511.72 11.70 3.89%
RGTI 2025-06-11 07:50:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838359/000110465925058395/0001104659-25-058395-index.htm
8-K - Rigetti Computing, Inc. (0001838359) (Filer)
RGTI 2025-06-11 08:04:2911.96 11.95 6.45%
RGTI 2025-06-11 09:02:5911.99 11.98 6.63%
RGTI 2025-06-11 10:04:3512.20 12.19 8.57%
RGTI 2025-06-11 11:03:0013.05 13.04 15.99%
RGTI 2025-06-11 12:04:2512.34 12.33 9.72%
RGTI 2025-06-11 13:02:5812.33 12.32 9.54%
RGTI 2025-06-11 14:04:2712.43 12.42 10.51%
RGTI 2025-06-11 15:02:5712.37 12.36 10.07%
RGTI 2025-06-11 16:04:2412.51 12.49 11.13%
RGTI 2025-06-11 17:02:4912.51 12.50 11.30%
RGTI 2025-06-11 18:04:1912.50 12.48 11.12%
RGTI 2025-06-11 19:02:5612.49 12.47 11.12%
RGTI 2025-06-11 20:04:190.00 0.00 11.39%
2025-06-12

RGTI 2025-06-12 04:04:2712.42 12.41 -0.80%
RGTI 2025-06-12 05:02:5912.40 12.39 -0.98%
RGTI 2025-06-12 06:04:3312.59 12.58 0.62%
RGTI 2025-06-12 07:03:0212.42 12.40 -0.98%
RGTI 2025-06-12 08:04:3412.33 12.32 -1.69%
RGTI 2025-06-12 09:03:0012.61 12.60 0.80%
RGTI 2025-06-12 10:04:3112.37 12.36 -1.42%
RGTI 2025-06-12 11:02:5913.14 13.13 5.60%
RGTI 2025-06-12 12:04:3412.66 12.65 1.25%
RGTI 2025-06-12 13:02:5612.42 12.41 -0.80%
RGTI 2025-06-12 14:04:2712.41 12.40 -0.89%
RGTI 2025-06-12 15:02:5712.17 12.16 -3.02%
RGTI 2025-06-12 17:02:5712.23 12.21 -2.24%
RGTI 2025-06-12 18:04:2212.22 12.21 -2.40%
RGTI 2025-06-12 19:02:5112.34 12.32 -1.44%
RGTI 2025-06-12 20:04:200.00 0.00 -1.44%
2025-06-13

RGTI 2025-06-13 04:04:2511.79 11.72 -2.96%
RGTI 2025-06-13 05:28:4411.73 11.71 -3.04%
RGTI 2025-06-13 06:46:0711.79 11.78 -2.40%
RGTI 2025-06-13 07:38:4211.91 11.89 -1.52%
RGTI 2025-06-13 08:44:3811.85 11.84 -2.00%
RGTI 2025-06-13 09:39:4611.80 11.79 -2.32%
RGTI 2025-06-13 12:04:2611.65 11.64 -3.51%
RGTI 2025-06-13 13:03:0111.66 11.65 -3.43%
RGTI 2025-06-13 14:04:3011.52 11.51 -4.63%
RGTI 2025-06-13 15:03:0111.44 11.43 -5.27%
RGTI 2025-06-13 16:04:3211.44 11.42 -5.35%
RGTI 2025-06-13 17:02:5311.45 11.44 -5.29%
RGTI 2025-06-13 18:04:2311.51 11.49 -4.96%
RGTI 2025-06-13 19:02:5711.51 11.49 -4.88%
RGTI 2025-06-13 20:04:270.00 0.00 -4.96%
2025-06-15

RGTI 2025-06-15 10:00:00
Rigetti Computing's Lofty Triple Digits Valuation Is Unwarranted - Uncertain Monetization Prospects Ahead
2025-06-16

RGTI 2025-06-16 04:04:2211.68 11.65 2.07%
RGTI 2025-06-16 05:02:5911.66 11.64 2.15%
RGTI 2025-06-16 06:04:2511.71 11.70 2.64%
RGTI 2025-06-16 07:03:0011.73 11.71 2.73%
RGTI 2025-06-16 08:04:2811.75 11.74 2.89%
RGTI 2025-06-16 09:02:5911.62 11.61 1.90%
RGTI 2025-06-16 09:25:00
Rigetti's CEO Says The Business Take-Off Is 5 Years Away
RGTI 2025-06-16 10:04:3812.13 12.12 6.03%
RGTI 2025-06-16 11:02:5612.06 12.05 5.54%
RGTI 2025-06-16 12:04:2611.94 11.93 4.46%
RGTI 2025-06-16 13:02:5811.93 11.92 4.30%
RGTI 2025-06-16 14:04:2812.07 12.06 5.54%
RGTI 2025-06-16 15:02:5711.93 11.92 4.38%
RGTI 2025-06-16 16:04:2612.14 12.11 6.03%
RGTI 2025-06-16 17:02:5012.12 12.10 6.14%
RGTI 2025-06-16 18:04:2512.10 12.08 6.05%
RGTI 2025-06-16 19:02:5312.02 12.00 5.35%
RGTI 2025-06-16 20:04:190.00 0.00 3.95%
2025-06-17

RGTI 2025-06-17 04:04:1911.94 11.93 -2.02%
RGTI 2025-06-17 05:03:2411.98 11.97 -1.49%
RGTI 2025-06-17 06:04:2412.03 12.02 -1.05%
RGTI 2025-06-17 07:02:5711.95 11.94 -1.75%
RGTI 2025-06-17 08:04:2412.10 12.08 -0.61%
RGTI 2025-06-17 09:02:4911.99 11.98 -1.49%
RGTI 2025-06-17 10:04:2411.92 11.91 -2.19%
RGTI 2025-06-17 11:02:5211.91 11.90 -2.19%
RGTI 2025-06-17 12:04:2511.84 11.83 -2.81%
RGTI 2025-06-17 13:02:5711.65 11.64 -4.39%
RGTI 2025-06-17 14:04:2411.55 11.54 -5.26%
RGTI 2025-06-17 15:02:5911.46 11.45 -6.05%
RGTI 2025-06-17 16:04:2011.52 11.50 -5.70%
RGTI 2025-06-17 17:02:5011.59 11.58 -4.69%
RGTI 2025-06-17 18:04:2011.52 11.51 -5.26%
RGTI 2025-06-17 18:46:21
Rigetti Computing: Selling More Shares Than Quantum Computers
RGTI 2025-06-17 19:02:5611.51 11.49 -5.43%
RGTI 2025-06-17 20:04:220.00 0.00 -5.18%
2025-06-18

RGTI 2025-06-18 04:04:2411.66 11.65 1.40%
RGTI 2025-06-18 05:03:0211.78 11.77 2.47%
RGTI 2025-06-18 06:04:3011.67 11.65 1.48%
RGTI 2025-06-18 07:02:5911.63 11.62 1.23%
RGTI 2025-06-18 08:04:2711.67 11.65 1.48%
RGTI 2025-06-18 09:02:5911.60 11.59 0.90%
RGTI 2025-06-18 10:04:2711.53 11.51 0.41%
RGTI 2025-06-18 11:03:0311.70 11.69 1.89%
RGTI 2025-06-18 12:04:2311.51 11.50 0.16%
RGTI 2025-06-18 13:02:5611.44 11.43 -0.33%
RGTI 2025-06-18 14:04:2611.49 11.48 0.08%
RGTI 2025-06-18 15:03:0211.19 11.18 -2.38%
RGTI 2025-06-18 16:04:3211.35 11.33 -1.15%
RGTI 2025-06-18 17:02:5511.40 11.38 -0.70%
RGTI 2025-06-18 19:02:5911.41 11.40 -0.61%
RGTI 2025-06-18 20:04:260.00 0.00 -0.78%
2025-06-20

RGTI 2025-06-20 04:04:2011.42 11.40 0.70%
RGTI 2025-06-20 05:02:5111.44 11.42 0.78%
RGTI 2025-06-20 06:04:1811.50 11.49 1.39%
RGTI 2025-06-20 07:02:5911.49 11.48 1.22%
RGTI 2025-06-20 08:04:2011.54 11.52 1.57%
RGTI 2025-06-20 09:02:5411.56 11.55 1.92%
RGTI 2025-06-20 10:04:2611.39 11.38 0.35%
RGTI 2025-06-20 11:02:5811.17 11.16 -1.48%
RGTI 2025-06-20 12:04:2311.42 11.41 0.70%
RGTI 2025-06-20 13:02:5411.34 11.33 0.00%
RGTI 2025-06-20 14:04:2611.19 11.18 -1.39%
RGTI 2025-06-20 15:02:5511.07 11.06 -2.44%
RGTI 2025-06-20 16:26:2011.11 11.09 -2.11%
RGTI 2025-06-20 17:22:3411.14 11.13 -1.76%
RGTI 2025-06-20 18:26:3211.14 11.13 -1.85%
RGTI 2025-06-20 19:03:2911.13 11.11 -1.85%
RGTI 2025-06-20 20:04:150.00 0.00 -1.67%
2025-06-23

RGTI 2025-06-23 04:04:2310.92 10.89 -1.41%
RGTI 2025-06-23 05:02:5010.90 10.89 -1.41%
RGTI 2025-06-23 06:04:2210.82 10.81 -2.11%
RGTI 2025-06-23 07:02:5210.86 10.85 -1.76%
RGTI 2025-06-23 09:19:2610.66 10.64 -3.61%
RGTI 2025-06-23 10:06:0810.88 10.87 -1.50%
RGTI 2025-06-23 11:04:1310.94 10.93 -1.15%
RGTI 2025-06-23 12:03:0710.78 10.77 -2.47%
RGTI 2025-06-23 13:04:1410.60 10.59 -4.14%
RGTI 2025-06-23 14:03:1110.80 10.79 -2.20%
RGTI 2025-06-23 15:04:1210.77 10.76 -2.56%
RGTI 2025-06-23 16:03:0910.80 10.79 -2.20%
RGTI 2025-06-23 17:04:0510.80 10.78 -2.35%
RGTI 2025-06-23 18:03:0610.88 10.87 -1.54%
RGTI 2025-06-23 19:04:1111.20 11.18 1.18%
RGTI 2025-06-23 20:03:040.00 0.00 1.54%
2025-06-24

RGTI 2025-06-24 04:04:2211.31 11.27 4.61%
RGTI 2025-06-24 05:02:5811.30 11.29 4.70%
RGTI 2025-06-24 06:04:2611.28 11.27 4.43%
RGTI 2025-06-24 07:03:0611.22 11.21 3.89%
RGTI 2025-06-24 08:04:2111.23 11.22 3.98%
RGTI 2025-06-24 09:02:5911.21 11.20 3.80%
RGTI 2025-06-24 10:04:2411.50 11.49 6.51%
RGTI 2025-06-24 11:03:0211.45 11.44 6.06%
RGTI 2025-06-24 12:04:2211.53 11.52 6.78%
RGTI 2025-06-24 13:03:0911.51 11.50 6.60%
RGTI 2025-06-24 14:04:2311.41 11.40 5.70%
RGTI 2025-06-24 15:03:0111.39 11.38 5.42%
RGTI 2025-06-24 16:04:2511.48 11.46 6.24%
RGTI 2025-06-24 17:03:0311.45 11.44 6.12%
RGTI 2025-06-24 18:04:2111.46 11.44 6.12%
RGTI 2025-06-24 19:03:0211.48 11.46 6.39%
RGTI 2025-06-24 20:04:140.00 0.00 6.30%
2025-06-25

RGTI 2025-06-25 04:04:1711.59 11.55 0.74%
RGTI 2025-06-25 05:03:0311.59 11.58 0.83%
RGTI 2025-06-25 07:02:5811.58 11.57 0.83%
RGTI 2025-06-25 08:04:3511.68 11.67 1.67%
RGTI 2025-06-25 09:03:0311.81 11.80 2.97%
RGTI 2025-06-25 10:04:2911.54 11.53 0.28%
RGTI 2025-06-25 11:03:0811.50 11.49 0.00%
RGTI 2025-06-25 12:04:2911.66 11.65 1.58%
RGTI 2025-06-25 13:03:0611.67 11.66 1.58%
RGTI 2025-06-25 14:04:2511.59 11.58 0.83%
RGTI 2025-06-25 15:03:0111.46 11.45 -0.28%
RGTI 2025-06-25 16:04:2011.08 11.06 -3.80%
RGTI 2025-06-25 17:03:0111.22 11.21 -2.35%
RGTI 2025-06-25 18:04:1911.30 11.21 -2.26%
RGTI 2025-06-25 19:03:0811.30 11.24 -2.00%
RGTI 2025-06-25 20:04:150.00 0.00 -2.09%
2025-06-26

RGTI 2025-06-26 04:03:5211.25 11.24 1.48%
RGTI 2025-06-26 05:03:3811.40 11.33 2.26%
RGTI 2025-06-26 06:03:4411.35 11.34 2.17%
RGTI 2025-06-26 07:03:4111.38 11.37 2.52%
RGTI 2025-06-26 08:03:4411.36 11.35 2.26%
RGTI 2025-06-26 09:03:4111.28 11.27 1.65%
RGTI 2025-06-26 10:03:4611.36 11.35 2.35%
RGTI 2025-06-26 11:03:3711.34 11.33 2.17%
RGTI 2025-06-26 12:03:4711.40 11.39 2.78%
RGTI 2025-06-26 13:03:4011.34 11.33 2.17%
RGTI 2025-06-26 14:03:4511.38 11.37 2.61%
RGTI 2025-06-26 15:03:3611.37 11.36 2.52%
RGTI 2025-06-26 16:03:4211.18 11.12 0.52%
RGTI 2025-06-26 17:03:3211.25 11.22 1.44%
RGTI 2025-06-26 18:03:4911.26 11.23 1.53%
RGTI 2025-06-26 19:03:3911.33 11.24 1.53%
RGTI 2025-06-26 20:03:420.00 0.00 1.17%
2025-06-27

RGTI 2025-06-27 04:04:2211.34 11.30 1.89%
RGTI 2025-06-27 05:01:0011.39 11.37 2.71%
RGTI 2025-06-27 06:01:0511.39 11.38 2.61%
RGTI 2025-06-27 07:00:5711.41 11.40 2.71%
RGTI 2025-06-27 08:01:1311.37 11.36 2.25%
RGTI 2025-06-27 09:00:5511.32 11.31 1.89%
RGTI 2025-06-27 10:01:1011.04 11.03 -0.72%
RGTI 2025-06-27 11:00:5511.08 11.07 -0.18%
RGTI 2025-06-27 12:01:0711.18 11.17 0.63%
RGTI 2025-06-27 13:00:5411.30 11.29 1.80%
RGTI 2025-06-27 14:01:0611.14 11.13 0.36%
RGTI 2025-06-27 15:01:0610.82 10.81 -2.52%
RGTI 2025-06-27 16:01:0611.10 11.09 0.00%
RGTI 2025-06-27 17:00:5311.08 11.06 -0.27%
RGTI 2025-06-27 18:00:5711.07 11.06 -0.27%
RGTI 2025-06-27 19:00:4711.07 11.05 -0.45%
RGTI 2025-06-27 20:01:0911.07 11.02 -0.27%
RGTI 2025-06-27 21:00:530.00 0.00 -0.27%
2025-06-30

RGTI 2025-06-30 05:00:5811.19 11.16 0.81%
RGTI 2025-06-30 06:01:0511.18 11.17 0.99%
RGTI 2025-06-30 07:00:5711.17 11.16 0.81%
RGTI 2025-06-30 08:01:0711.20 11.19 1.26%
RGTI 2025-06-30 09:00:5911.18 11.17 0.99%
RGTI 2025-06-30 10:01:0511.33 11.32 2.34%
RGTI 2025-06-30 11:00:5611.80 11.79 6.66%
RGTI 2025-06-30 12:01:0311.66 11.65 5.31%
RGTI 2025-06-30 13:00:5711.80 11.79 6.66%
RGTI 2025-06-30 14:01:1211.86 11.85 7.11%
RGTI 2025-06-30 15:00:5611.85 11.84 7.02%
RGTI 2025-06-30 17:00:5911.76 11.74 6.14%
RGTI 2025-06-30 18:01:1511.77 11.76 6.32%
RGTI 2025-06-30 19:00:5211.77 11.76 6.23%
RGTI 2025-06-30 20:01:0511.82 11.80 6.78%
RGTI 2025-06-30 21:00:520.00 0.00 6.78%
2025-07-01

RGTI 2025-07-01 05:00:5811.78 11.77 -0.72%
RGTI 2025-07-01 06:01:0811.62 11.61 -2.08%
RGTI 2025-07-01 07:00:5611.67 11.66 -1.81%
RGTI 2025-07-01 08:01:0911.70 11.68 -1.54%
RGTI 2025-07-01 09:00:5811.66 11.65 -1.72%
RGTI 2025-07-01 10:01:0211.44 11.43 -3.70%
RGTI 2025-07-01 11:00:5811.30 11.29 -4.97%
RGTI 2025-07-01 12:01:0411.45 11.44 -3.70%
RGTI 2025-07-01 13:00:5811.48 11.46 -3.34%
RGTI 2025-07-01 14:01:2311.54 11.53 -2.80%
RGTI 2025-07-01 15:01:0511.40 11.39 -4.07%
RGTI 2025-07-01 16:01:1311.32 11.31 -4.88%
RGTI 2025-07-01 17:01:0711.41 11.39 -3.79%
RGTI 2025-07-01 18:01:1211.40 11.38 -3.88%
RGTI 2025-07-01 19:01:0611.41 11.39 -3.79%
RGTI 2025-07-01 20:01:1411.38 11.36 -4.05%
RGTI 2025-07-01 21:01:000.00 0.00 -4.05%
2025-07-02

RGTI 2025-07-02 05:01:0011.54 11.53 1.69%
RGTI 2025-07-02 06:01:0711.50 11.49 1.43%
RGTI 2025-07-02 07:00:5411.47 11.46 1.26%
RGTI 2025-07-02 08:01:0811.49 11.47 1.26%
RGTI 2025-07-02 09:00:5811.44 11.42 0.84%
RGTI 2025-07-02 10:01:0711.69 11.68 2.95%
RGTI 2025-07-02 11:00:5512.27 12.26 7.93%
RGTI 2025-07-02 12:01:0512.10 12.09 6.49%
RGTI 2025-07-02 13:00:5912.35 12.34 8.52%
RGTI 2025-07-02 14:01:1312.36 12.35 8.68%
RGTI 2025-07-02 15:00:5512.59 12.58 10.62%
RGTI 2025-07-02 16:01:0713.08 13.07 14.76%
RGTI 2025-07-02 17:01:0312.83 12.81 13.24%
RGTI 2025-07-02 18:01:0912.84 12.82 13.24%
RGTI 2025-07-02 19:01:0112.83 12.82 13.24%
RGTI 2025-07-02 20:01:1212.94 12.91 14.21%
RGTI 2025-07-02 21:01:070.00 0.00 14.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.