investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock

+ Computer



Clear duplicates of prices




2026-04-20

RGTI 2026-04-20 20:05:240.00 0.00 -1.31%
2026-04-21

RGTI 2026-04-21 04:05:2219.59 19.57 -0.25%
RGTI 2026-04-21 05:03:3019.62 19.61 -0.05%
RGTI 2026-04-21 06:05:0619.82 19.80 0.86%
RGTI 2026-04-21 07:03:2119.81 19.80 0.86%
RGTI 2026-04-21 08:05:1119.72 19.71 0.40%
RGTI 2026-04-21 09:03:2319.70 19.68 0.30%
RGTI 2026-04-21 10:05:0819.47 19.46 -0.86%
RGTI 2026-04-21 11:03:2218.66 18.64 -4.95%
RGTI 2026-04-21 12:05:1318.79 18.78 -4.29%
RGTI 2026-04-21 13:03:3118.56 18.55 -5.45%
RGTI 2026-04-21 14:05:1218.55 18.53 -5.45%
RGTI 2026-04-21 15:03:4618.59 18.57 -5.30%
RGTI 2026-04-21 16:05:1718.56 18.50 -5.50%
RGTI 2026-04-21 16:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838359/000110465926045994/0001104659-26-045994-index.htm
8-K - Rigetti Computing, Inc. (0001838359) (Filer)
RGTI 2026-04-21 17:03:1218.59 18.57 -5.35%
RGTI 2026-04-21 18:05:0418.58 18.55 -5.35%
RGTI 2026-04-21 19:03:3518.60 18.57 -5.35%
RGTI 2026-04-21 20:05:040.00 0.00 -4.79%
2026-04-22

RGTI 2026-04-22 04:05:2418.73 18.70 2.39%
RGTI 2026-04-22 05:03:4318.71 18.66 2.19%
RGTI 2026-04-22 06:05:1318.61 18.55 1.58%
RGTI 2026-04-22 07:03:3818.64 18.60 1.83%
RGTI 2026-04-22 08:05:2218.70 18.69 2.29%
RGTI 2026-04-22 09:03:2818.57 18.53 1.48%
RGTI 2026-04-22 10:05:2118.82 18.80 2.95%
RGTI 2026-04-22 11:03:3818.90 18.87 3.31%
RGTI 2026-04-22 12:06:3818.53 18.52 1.37%
RGTI 2026-04-22 13:03:2918.03 18.02 -1.07%
RGTI 2026-04-22 14:05:0317.98 17.96 -1.32%
RGTI 2026-04-22 15:03:4118.48 18.46 1.12%
RGTI 2026-04-22 16:05:2718.40 18.32 0.60%
RGTI 2026-04-22 17:03:3418.45 18.36 0.71%
RGTI 2026-04-22 18:05:0718.34 18.32 0.49%
RGTI 2026-04-22 19:03:3718.27 18.25 0.11%
RGTI 2026-04-22 20:05:190.00 0.00 0.00%
2026-04-23

RGTI 2026-04-23 04:05:4318.02 18.00 -2.03%
RGTI 2026-04-23 05:03:4017.89 17.87 -2.74%
RGTI 2026-04-23 06:05:3817.87 17.86 -2.79%
RGTI 2026-04-23 07:03:3217.99 17.98 -2.08%
RGTI 2026-04-23 08:05:1118.21 18.20 -0.88%
RGTI 2026-04-23 09:03:2818.10 18.09 -1.48%
RGTI 2026-04-23 10:05:1317.13 17.12 -6.85%
RGTI 2026-04-23 11:04:0217.29 17.28 -5.92%
RGTI 2026-04-23 12:05:2217.10 17.09 -6.96%
RGTI 2026-04-23 13:03:3716.69 16.68 -9.26%
RGTI 2026-04-23 14:05:2316.97 16.96 -7.73%
RGTI 2026-04-23 15:03:3416.85 16.84 -8.33%
RGTI 2026-04-23 16:05:1116.86 16.78 -8.54%
RGTI 2026-04-23 17:03:3216.99 16.96 -7.51%
RGTI 2026-04-23 18:05:0917.09 17.01 -7.18%
RGTI 2026-04-23 19:03:4117.10 17.02 -6.96%
RGTI 2026-04-23 20:05:150.00 0.00 -7.34%
2026-04-24

RGTI 2026-04-24 04:05:3817.20 17.19 1.85%
RGTI 2026-04-24 05:03:4017.11 17.07 1.31%
RGTI 2026-04-24 06:05:2016.97 16.95 0.60%
RGTI 2026-04-24 07:03:2917.19 17.18 1.85%
RGTI 2026-04-24 08:05:1417.22 17.21 1.96%
RGTI 2026-04-24 09:03:3017.19 17.18 1.85%
RGTI 2026-04-24 10:05:1616.43 16.42 -2.29%
RGTI 2026-04-24 11:03:2516.27 16.25 -3.21%
RGTI 2026-04-24 12:06:0716.60 16.59 -1.41%
RGTI 2026-04-24 13:03:2716.63 16.62 -1.25%
RGTI 2026-04-24 15:03:3716.54 16.53 -1.74%
RGTI 2026-04-24 16:05:0416.73 16.69 -0.95%
RGTI 2026-04-24 17:03:5316.70 16.69 -0.95%
RGTI 2026-04-24 18:05:1016.74 16.67 -0.83%
RGTI 2026-04-24 19:03:5716.74 16.71 -0.83%
RGTI 2026-04-24 20:05:440.00 0.00 -0.65%
2026-04-27

RGTI 2026-04-27 04:05:2916.58 16.57 -0.12%
RGTI 2026-04-27 05:03:2816.66 16.64 0.24%
RGTI 2026-04-27 06:05:0916.68 16.67 0.47%
RGTI 2026-04-27 07:03:3516.68 16.66 0.47%
RGTI 2026-04-27 08:05:0716.60 16.59 0.00%
RGTI 2026-04-27 09:03:2416.47 16.46 -0.83%
RGTI 2026-04-27 10:05:0616.32 16.30 -1.66%
RGTI 2026-04-27 11:03:2316.28 16.27 -1.90%
RGTI 2026-04-27 12:05:1116.33 16.32 -1.66%
RGTI 2026-04-27 13:03:1616.39 16.37 -1.25%
RGTI 2026-04-27 14:05:0616.73 16.71 0.77%
RGTI 2026-04-27 15:03:2416.94 16.93 1.96%
RGTI 2026-04-27 16:05:1016.96 16.94 2.05%
RGTI 2026-04-27 17:03:1916.94 16.92 1.99%
RGTI 2026-04-27 18:04:4316.96 16.93 1.99%
RGTI 2026-04-27 19:03:2116.97 16.96 2.17%
RGTI 2026-04-27 20:04:510.00 0.00 1.99%
2026-04-28

RGTI 2026-04-28 04:05:0616.66 16.64 -1.57%
RGTI 2026-04-28 05:03:1616.63 16.62 -1.69%
RGTI 2026-04-28 06:04:5916.48 16.46 -2.53%
RGTI 2026-04-28 07:03:2116.38 16.37 -3.07%
RGTI 2026-04-28 08:05:0916.27 16.25 -3.85%
RGTI 2026-04-28 09:03:2016.39 16.37 -3.07%
RGTI 2026-04-28 10:04:5616.52 16.51 -2.35%
RGTI 2026-04-28 11:03:1516.52 16.50 -2.47%
RGTI 2026-04-28 12:04:5716.32 16.30 -3.61%
RGTI 2026-04-28 13:03:2916.36 16.35 -3.31%
RGTI 2026-04-28 14:05:0016.40 16.39 -3.07%
RGTI 2026-04-28 15:03:2016.39 16.37 -3.07%
RGTI 2026-04-28 16:05:0216.43 16.37 -3.13%
RGTI 2026-04-28 17:03:2416.45 16.37 -2.84%
RGTI 2026-04-28 18:06:0816.48 16.41 -2.84%
RGTI 2026-04-28 19:03:3116.48 16.42 -2.84%
RGTI 2026-04-28 20:05:060.00 0.00 -2.72%
2026-04-29

RGTI 2026-04-29 04:05:2316.36 16.35 -0.41%
RGTI 2026-04-29 05:03:2916.38 16.37 -0.06%
RGTI 2026-04-29 06:05:1216.43 16.41 0.24%
RGTI 2026-04-29 07:03:3016.45 16.44 0.24%
RGTI 2026-04-29 08:05:1316.36 16.35 -0.18%
RGTI 2026-04-29 09:03:2916.32 16.30 -0.47%
RGTI 2026-04-29 10:05:1315.68 15.67 -4.20%
RGTI 2026-04-29 11:03:2615.60 15.59 -4.67%
RGTI 2026-04-29 12:05:1215.62 15.61 -4.44%
RGTI 2026-04-29 13:03:3015.66 15.65 -4.32%
RGTI 2026-04-29 14:05:2415.67 15.66 -4.26%
RGTI 2026-04-29 15:03:2615.74 15.73 -3.84%
RGTI 2026-04-29 16:05:1516.08 15.99 -2.01%
RGTI 2026-04-29 17:03:3416.04 15.99 -2.44%
RGTI 2026-04-29 18:05:1016.19 16.12 -1.46%
RGTI 2026-04-29 19:03:3416.23 16.05 -1.59%
RGTI 2026-04-29 20:05:160.00 0.00 -1.04%
2026-04-30

RGTI 2026-04-30 04:05:1115.82 15.81 -1.59%
RGTI 2026-04-30 05:03:2815.86 15.85 -1.34%
RGTI 2026-04-30 06:05:1415.90 15.89 -1.10%
RGTI 2026-04-30 07:03:3316.02 16.00 -0.31%
RGTI 2026-04-30 08:05:1316.10 16.07 0.06%
RGTI 2026-04-30 09:03:3016.06 16.05 -0.12%
RGTI 2026-04-30 10:05:1016.19 16.18 0.79%
RGTI 2026-04-30 11:03:3016.91 16.89 5.13%
RGTI 2026-04-30 12:05:1116.77 16.75 4.15%
RGTI 2026-04-30 13:03:2016.83 16.82 4.64%
RGTI 2026-04-30 14:05:1217.09 17.07 6.16%
RGTI 2026-04-30 15:03:4717.38 17.37 7.99%
RGTI 2026-04-30 16:05:1617.43 17.39 8.33%
RGTI 2026-04-30 17:03:4417.35 17.34 7.96%
RGTI 2026-04-30 18:05:1617.36 17.32 7.84%
RGTI 2026-04-30 19:03:4017.34 17.32 7.77%
RGTI 2026-04-30 20:05:200.00 0.00 8.15%
2026-05-01

RGTI 2026-05-01 04:05:1917.43 17.41 -0.19%
RGTI 2026-05-01 05:03:3017.31 17.30 -0.87%
RGTI 2026-05-01 06:05:1117.34 17.30 -0.87%
RGTI 2026-05-01 07:03:3717.23 17.21 -1.43%
RGTI 2026-05-01 08:05:1817.24 17.23 -1.24%
RGTI 2026-05-01 10:05:1617.09 17.07 -2.24%
RGTI 2026-05-01 11:04:2917.41 17.39 -0.19%
RGTI 2026-05-01 12:05:1717.44 17.43 0.00%
RGTI 2026-05-01 13:03:3617.48 17.46 0.25%
RGTI 2026-05-01 14:05:1517.44 17.43 -0.06%
RGTI 2026-05-01 15:03:3117.29 17.28 -1.00%
RGTI 2026-05-01 16:05:3217.53 17.52 0.63%
RGTI 2026-05-01 17:03:1817.49 17.46 0.29%
RGTI 2026-05-01 18:05:0417.48 17.46 0.11%
RGTI 2026-05-01 19:03:5217.50 17.45 0.29%
RGTI 2026-05-01 20:05:090.00 0.00 0.29%
2026-05-04

RGTI 2026-05-04 04:05:2317.68 17.67 0.97%
RGTI 2026-05-04 05:03:2217.69 17.68 1.15%
RGTI 2026-05-04 06:05:1917.13 17.12 -2.01%
RGTI 2026-05-04 07:03:2717.43 17.41 -0.40%
RGTI 2026-05-04 08:05:0917.46 17.45 -0.17%
RGTI 2026-05-04 09:03:4017.36 17.35 -0.80%
RGTI 2026-05-04 10:06:0618.48 18.46 5.56%
RGTI 2026-05-04 11:03:3018.34 18.32 4.93%
RGTI 2026-05-04 12:05:2018.07 18.05 3.21%
RGTI 2026-05-04 13:03:3818.30 18.28 4.53%
RGTI 2026-05-04 14:06:0217.98 17.96 2.69%
RGTI 2026-05-04 15:03:3217.71 17.70 1.26%
RGTI 2026-05-04 16:05:1217.58 17.57 0.46%
RGTI 2026-05-04 17:03:3517.68 17.66 1.03%
RGTI 2026-05-04 18:05:0817.70 17.67 1.14%
RGTI 2026-05-04 19:03:2917.75 17.69 1.14%
RGTI 2026-05-04 20:05:190.00 0.00 1.43%
2026-05-05

RGTI 2026-05-05 04:05:4318.00 17.98 1.71%
RGTI 2026-05-05 05:03:5417.93 17.91 1.26%
RGTI 2026-05-05 06:05:1017.93 17.91 1.37%
RGTI 2026-05-05 07:03:3117.91 17.89 1.26%
RGTI 2026-05-05 08:05:1417.90 17.87 1.20%
RGTI 2026-05-05 09:03:3218.03 18.02 1.89%
RGTI 2026-05-05 10:05:1417.43 17.41 -1.60%
RGTI 2026-05-05 11:03:3117.74 17.73 0.23%
RGTI 2026-05-05 12:05:3118.00 17.98 1.71%
RGTI 2026-05-05 13:03:3717.88 17.87 1.03%
RGTI 2026-05-05 14:05:1518.20 18.19 2.86%
RGTI 2026-05-05 16:05:1518.30 18.25 3.28%
RGTI 2026-05-05 17:03:2018.25 18.23 3.28%
RGTI 2026-05-05 18:05:0418.25 18.20 2.94%
RGTI 2026-05-05 19:03:3918.28 18.25 3.33%
RGTI 2026-05-05 20:05:270.00 0.00 2.77%
2026-05-06

RGTI 2026-05-06 04:05:5118.33 18.32 0.34%
RGTI 2026-05-06 05:03:0918.62 18.60 1.92%
RGTI 2026-05-06 06:04:5518.68 18.66 2.26%
RGTI 2026-05-06 07:03:1318.82 18.80 3.05%
RGTI 2026-05-06 08:04:5618.80 18.78 2.94%
RGTI 2026-05-06 09:03:1118.68 18.66 2.26%
RGTI 2026-05-06 10:04:5519.14 19.12 4.97%
RGTI 2026-05-06 11:03:1419.24 19.23 5.48%
RGTI 2026-05-06 12:04:5919.43 19.42 6.61%
RGTI 2026-05-06 13:03:1219.64 19.62 7.80%
RGTI 2026-05-06 14:05:1219.75 19.73 8.42%
RGTI 2026-05-06 15:03:2819.83 19.82 8.87%
RGTI 2026-05-06 16:04:5720.15 20.05 10.29%
RGTI 2026-05-06 17:03:1819.44 19.39 6.40%
RGTI 2026-05-06 18:06:0119.36 19.23 5.86%
RGTI 2026-05-06 19:03:0219.44 19.30 6.40%
RGTI 2026-05-06 20:04:500.00 0.00 7.72%
2026-05-07

RGTI 2026-05-07 04:04:5419.57 19.53 -3.01%
RGTI 2026-05-07 05:03:1119.40 19.39 -3.89%
RGTI 2026-05-07 06:05:4119.27 19.26 -4.49%
RGTI 2026-05-07 07:03:2019.25 19.23 -4.60%
RGTI 2026-05-07 08:04:5919.24 19.23 -4.65%
RGTI 2026-05-07 09:03:1019.34 19.32 -4.11%
RGTI 2026-05-07 10:04:5019.44 19.43 -3.61%
RGTI 2026-05-07 11:03:0919.13 19.12 -5.25%
RGTI 2026-05-07 12:04:4918.35 18.34 -9.47%
RGTI 2026-05-07 13:03:1518.12 18.11 -10.84%
RGTI 2026-05-07 14:04:5418.48 18.46 -8.76%
RGTI 2026-05-07 15:03:0818.20 18.19 -10.34%
RGTI 2026-05-07 16:04:5118.48 18.45 -7.96%
RGTI 2026-05-07 17:03:0718.41 18.37 -8.51%
RGTI 2026-05-07 18:04:4118.25 18.14 -9.41%
RGTI 2026-05-07 19:03:0818.27 18.20 -9.31%
RGTI 2026-05-07 20:04:440.00 0.00 -8.61%
2026-05-08

RGTI 2026-05-08 04:04:5618.55 18.53 1.00%
RGTI 2026-05-08 05:03:2218.83 18.80 2.34%
RGTI 2026-05-08 06:04:5418.70 18.69 1.79%
RGTI 2026-05-08 07:03:2018.69 18.68 1.69%
RGTI 2026-05-08 08:05:0018.68 18.67 1.69%
RGTI 2026-05-08 09:03:0818.63 18.62 1.44%
RGTI 2026-05-08 10:04:5518.46 18.45 0.55%
RGTI 2026-05-08 11:03:3018.03 18.02 -1.59%
RGTI 2026-05-08 12:04:5617.79 17.78 -2.74%
RGTI 2026-05-08 13:03:0817.88 17.87 -2.29%
RGTI 2026-05-08 14:04:5318.49 18.48 0.80%
RGTI 2026-05-08 15:03:1218.45 18.44 0.55%
RGTI 2026-05-08 16:04:5219.00 18.96 3.54%
RGTI 2026-05-08 17:03:0918.95 18.92 3.22%
RGTI 2026-05-08 18:04:3919.05 18.98 3.60%
RGTI 2026-05-08 19:03:0618.97 18.96 3.44%
RGTI 2026-05-08 20:04:490.00 0.00 4.09%
2026-05-11

RGTI 2026-05-11 04:04:5618.66 18.64 -1.53%
RGTI 2026-05-11 05:03:0618.56 18.55 -2.07%
RGTI 2026-05-11 06:04:5018.53 18.52 -2.29%
RGTI 2026-05-11 07:03:0518.61 18.60 -1.80%
RGTI 2026-05-11 08:04:4618.48 18.46 -2.56%
RGTI 2026-05-11 09:03:0818.44 18.43 -2.73%
RGTI 2026-05-11 10:04:4920.27 20.26 7.25%
RGTI 2026-05-11 11:03:0620.22 20.21 6.98%
RGTI 2026-05-11 12:04:5720.33 20.32 7.63%
RGTI 2026-05-11 13:03:1420.36 20.35 7.74%
RGTI 2026-05-11 14:04:4520.76 20.75 9.87%
RGTI 2026-05-11 15:03:2120.52 20.51 8.62%
RGTI 2026-05-11 16:04:4019.95 19.89 5.23%
RGTI 2026-05-11 17:03:1020.25 20.19 6.65%
RGTI 2026-05-11 18:04:4720.29 20.21 6.92%
RGTI 2026-05-11 19:03:1520.23 20.16 6.81%
RGTI 2026-05-11 20:04:420.00 0.00 7.76%
2026-05-12

RGTI 2026-05-12 04:04:5720.16 20.12 -1.85%
RGTI 2026-05-12 05:03:1220.72 20.69 1.11%
RGTI 2026-05-12 06:04:5521.77 21.74 6.76%
RGTI 2026-05-12 07:03:1521.52 21.50 5.33%
RGTI 2026-05-12 08:04:5620.60 20.57 0.48%
RGTI 2026-05-12 09:03:1520.80 20.78 1.48%
RGTI 2026-05-12 10:04:5520.06 20.05 -2.38%
RGTI 2026-05-12 11:03:0519.04 19.03 -7.81%
RGTI 2026-05-12 12:04:5118.66 18.64 -9.87%
RGTI 2026-05-12 13:03:1018.73 18.71 -9.40%
RGTI 2026-05-12 14:04:5419.02 19.00 -7.97%
RGTI 2026-05-12 15:03:1018.79 18.78 -9.08%
RGTI 2026-05-12 16:04:5719.08 19.03 -7.07%
RGTI 2026-05-12 17:03:0819.14 19.12 -6.68%
RGTI 2026-05-12 18:04:4019.33 19.26 -6.00%
RGTI 2026-05-12 19:03:0919.25 19.19 -6.44%
RGTI 2026-05-12 20:04:510.00 0.00 -7.22%
2026-05-13

RGTI 2026-05-13 04:04:5919.72 19.70 3.17%
RGTI 2026-05-13 05:03:2619.50 19.48 2.10%
RGTI 2026-05-13 06:04:4719.58 19.55 2.54%
RGTI 2026-05-13 07:03:0419.55 19.53 2.39%
RGTI 2026-05-13 08:04:4819.48 19.46 2.05%
RGTI 2026-05-13 09:03:0419.04 19.02 -0.15%
RGTI 2026-05-13 10:04:5518.18 18.17 -4.34%
RGTI 2026-05-13 11:03:0618.47 18.46 -2.93%
RGTI 2026-05-13 12:04:5518.28 18.27 -3.80%
RGTI 2026-05-13 13:03:1318.43 18.41 -3.12%
RGTI 2026-05-13 14:04:4618.68 18.66 -1.90%
RGTI 2026-05-13 15:03:0518.33 18.32 -3.66%
RGTI 2026-05-13 16:04:5018.40 18.37 -3.46%
RGTI 2026-05-13 17:03:1418.54 18.42 -3.25%
RGTI 2026-05-13 18:04:4418.43 18.42 -3.36%
RGTI 2026-05-13 19:03:0918.45 18.42 -3.25%
RGTI 2026-05-13 20:04:480.00 0.00 -3.46%
2026-05-14

RGTI 2026-05-14 04:04:5718.43 18.37 0.10%
RGTI 2026-05-14 05:03:1218.20 18.18 -1.15%
RGTI 2026-05-14 06:04:5218.25 18.21 -0.89%
RGTI 2026-05-14 07:03:1218.25 18.23 -0.89%
RGTI 2026-05-14 08:04:5118.28 18.27 -0.68%
RGTI 2026-05-14 09:03:1818.13 18.11 -1.52%
RGTI 2026-05-14 10:05:0218.27 18.26 -0.68%
RGTI 2026-05-14 11:03:0819.24 19.23 4.30%
RGTI 2026-05-14 13:04:5519.27 19.25 4.40%
RGTI 2026-05-14 14:03:1819.60 19.59 6.19%
RGTI 2026-05-14 15:05:0319.57 19.55 6.03%
RGTI 2026-05-14 16:03:0419.14 19.12 3.96%
RGTI 2026-05-14 17:04:5519.20 19.16 4.23%
RGTI 2026-05-14 18:03:0619.19 19.14 4.07%
RGTI 2026-05-14 19:04:4719.27 19.18 4.40%
RGTI 2026-05-14 20:03:070.00 0.00 4.45%
2026-05-15

RGTI 2026-05-15 04:03:0818.64 18.57 -3.58%
RGTI 2026-05-15 05:04:5918.52 18.50 -4.07%
RGTI 2026-05-15 05:24:22
Rigetti: 3 Long Years Ahead
RGTI 2026-05-15 06:03:0718.56 18.52 -3.85%
RGTI 2026-05-15 07:04:5718.70 18.66 -3.15%
RGTI 2026-05-15 08:03:1418.52 18.48 -4.13%
RGTI 2026-05-15 09:04:5218.45 18.44 -4.45%
RGTI 2026-05-15 10:03:1418.22 18.21 -5.70%
RGTI 2026-05-15 11:05:0218.06 18.05 -6.57%
RGTI 2026-05-15 12:03:0717.88 17.87 -7.55%
RGTI 2026-05-15 13:04:5417.99 17.98 -6.89%
RGTI 2026-05-15 14:03:0718.10 18.07 -6.35%
RGTI 2026-05-15 15:04:5418.18 18.16 -5.86%
RGTI 2026-05-15 16:03:1217.82 17.75 -7.58%
RGTI 2026-05-15 17:04:4517.93 17.85 -7.32%
RGTI 2026-05-15 18:03:1317.90 17.87 -7.11%
RGTI 2026-05-15 19:04:5217.89 17.87 -7.32%
RGTI 2026-05-15 20:03:150.00 0.00 -7.42%
2026-05-18

RGTI 2026-05-18 04:04:5917.84 17.76 -0.31%
RGTI 2026-05-18 05:03:2017.93 17.87 0.42%
RGTI 2026-05-18 06:05:0317.82 17.76 -0.42%
RGTI 2026-05-18 07:03:0817.66 17.64 -0.99%
RGTI 2026-05-18 08:05:0017.84 17.80 -0.05%
RGTI 2026-05-18 09:03:2118.02 18.01 0.88%
RGTI 2026-05-18 10:04:4716.68 16.67 -6.07%
RGTI 2026-05-18 11:03:0716.16 16.14 -8.77%
RGTI 2026-05-18 12:04:5616.24 16.23 -8.30%
RGTI 2026-05-18 13:03:1516.23 16.21 -8.41%
RGTI 2026-05-18 14:04:5516.15 16.14 -8.82%
RGTI 2026-05-18 15:03:0816.34 16.32 -7.84%
RGTI 2026-05-18 16:04:5716.62 16.60 -6.95%
RGTI 2026-05-18 17:03:0916.68 16.61 -6.89%
RGTI 2026-05-18 18:04:4616.70 16.69 -6.67%
RGTI 2026-05-18 19:03:1216.69 16.68 -6.55%
RGTI 2026-05-18 20:04:470.00 0.00 -6.50%
2026-05-19

RGTI 2026-05-19 04:05:0816.56 16.52 -0.56%
RGTI 2026-05-19 05:03:0816.43 16.39 -1.06%
RGTI 2026-05-19 06:04:5516.29 16.25 -1.96%
RGTI 2026-05-19 07:03:1216.36 16.32 -1.46%
RGTI 2026-05-19 08:04:5316.20 16.18 -2.35%
RGTI 2026-05-19 09:03:1016.23 16.20 -2.30%
RGTI 2026-05-19 10:05:0215.54 15.53 -6.05%
RGTI 2026-05-19 11:03:0915.75 15.74 -4.93%
RGTI 2026-05-19 12:05:0215.79 15.78 -4.59%
RGTI 2026-05-19 13:03:0916.46 16.45 -0.90%
RGTI 2026-05-19 14:04:5316.32 16.30 -1.68%
RGTI 2026-05-19 15:03:0616.27 16.25 -1.96%
RGTI 2026-05-19 16:04:4115.89 15.85 -4.45%
RGTI 2026-05-19 17:03:1515.91 15.84 -4.51%
RGTI 2026-05-19 18:04:4515.96 15.90 -4.27%
RGTI 2026-05-19 19:03:1715.90 15.87 -4.33%
RGTI 2026-05-19 20:04:510.00 0.00 -3.85%
2026-05-20

RGTI 2026-05-20 04:04:5916.20 16.17 1.32%
RGTI 2026-05-20 05:03:1316.23 16.19 1.44%
RGTI 2026-05-20 06:04:5216.27 16.23 1.74%
RGTI 2026-05-20 07:03:0916.25 16.23 1.62%
RGTI 2026-05-20 08:04:5116.24 16.21 1.56%
RGTI 2026-05-20 09:03:1016.19 16.17 1.32%
RGTI 2026-05-20 10:04:4916.64 16.62 4.03%
RGTI 2026-05-20 11:03:0617.05 17.03 6.56%
RGTI 2026-05-20 12:04:5416.87 16.86 5.42%
RGTI 2026-05-20 13:03:0716.93 16.91 5.84%
RGTI 2026-05-20 14:04:4916.99 16.98 6.26%
RGTI 2026-05-20 15:03:1416.93 16.91 5.84%
RGTI 2026-05-20 16:04:5216.86 16.78 5.26%
RGTI 2026-05-20 17:03:1216.81 16.80 5.26%
RGTI 2026-05-20 18:04:4816.77 16.67 4.51%
RGTI 2026-05-20 19:03:1416.75 16.66 4.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.