$RGTI: Rigetti Computing, Inc. - Common stock
| |
2023-01-09
| | RGTI | 2023-01-09 10:01:10 | | 0.82 | 0.79 | 2.74% | | RGTI | 2023-01-09 11:01:30 | | 0.79 | 0.78 | 5.48% | | RGTI | 2023-01-09 12:01:18 | | 0.77 | 0.77 | 2.74% | | RGTI | 2023-01-09 15:01:42 | | 0.78 | 0.77 | 2.74% | | RGTI | 2023-01-09 16:01:19 | | 0.77 | 0.77 | 2.74% | | RGTI | 2023-01-09 17:01:17 | | 0.82 | 0.76 | 4.11% | | RGTI | 2023-01-09 18:00:50 | | 0.81 | 0.76 | 4.00% | | RGTI | 2023-01-09 19:00:47 | | 0.87 | 0.76 | 4.00% | 2023-01-10
| | RGTI | 2023-01-10 05:01:36 | | 0.00 | 0.71 | 4.00% | | RGTI | 2023-01-10 06:01:36 | | 0.84 | 0.71 | 4.00% | | RGTI | 2023-01-10 07:01:06 | | 0.80 | 0.76 | 5.33% | | RGTI | 2023-01-10 11:01:04 | | 0.78 | 0.76 | 0.00% | | RGTI | 2023-01-10 12:01:22 | | 0.76 | 0.76 | 0.00% | | RGTI | 2023-01-10 14:01:21 | | 0.77 | 0.76 | 0.00% | | RGTI | 2023-01-10 15:01:32 | | 0.79 | 0.77 | 1.33% | | RGTI | 2023-01-10 16:01:00 | | 0.78 | 0.76 | 1.33% | | RGTI | 2023-01-10 17:01:52 | | 1.03 | 0.76 | 2.67% | | RGTI | 2023-01-10 18:00:51 | | 0.87 | 0.77 | 1.33% | | RGTI | 2023-01-10 20:01:19 | | 0.86 | 0.77 | 1.33% | | RGTI | 2023-01-10 21:03:15 | | 0.00 | 0.00 | 1.33% | | RGTI | 2023-01-10 22:04:34 | | 0.86 | 0.77 | 1.33% | 2023-01-11
| | RGTI | 2023-01-11 06:01:06 | | 0.89 | 0.78 | 14.67% | | RGTI | 2023-01-11 07:01:36 | | 0.89 | 0.78 | 2.67% | | RGTI | 2023-01-11 08:01:08 | | 0.82 | 0.78 | 2.67% | | RGTI | 2023-01-11 10:01:14 | | 0.82 | 0.78 | 5.33% | | RGTI | 2023-01-11 11:01:18 | | 0.80 | 0.79 | 0.00% | | RGTI | 2023-01-11 12:01:02 | | 0.78 | 0.77 | -1.33% | | RGTI | 2023-01-11 13:01:03 | | 0.77 | 0.77 | 0.00% | | RGTI | 2023-01-11 14:01:31 | | 0.80 | 0.80 | 2.67% | | RGTI | 2023-01-11 17:00:58 | | 0.84 | 0.78 | 5.33% | | RGTI | 2023-01-11 18:00:52 | | 0.91 | 0.80 | 9.33% | | RGTI | 2023-01-11 20:00:50 | | 0.81 | 0.80 | 6.67% | | RGTI | 2023-01-11 21:02:27 | | 0.00 | 0.00 | 6.67% | | RGTI | 2023-01-11 22:03:13 | | 0.81 | 0.80 | 6.67% | 2023-01-12
| | RGTI | 2023-01-12 06:01:02 | | 0.84 | 0.79 | 6.67% | | RGTI | 2023-01-12 07:01:32 | | 0.84 | 0.81 | 6.67% | | RGTI | 2023-01-12 09:00:58 | | 0.84 | 0.81 | 1.33% | | RGTI | 2023-01-12 11:01:23 | | 0.81 | 0.81 | 1.33% | | RGTI | 2023-01-12 13:01:27 | | 0.82 | 0.81 | 1.33% | | RGTI | 2023-01-12 14:01:17 | | 0.82 | 0.82 | 2.67% | | RGTI | 2023-01-12 15:01:23 | | 0.83 | 0.82 | 2.67% | | RGTI | 2023-01-12 17:01:15 | | 0.86 | 0.81 | 9.33% | | RGTI | 2023-01-12 18:01:08 | | 0.86 | 0.84 | 9.33% | | RGTI | 2023-01-12 19:01:30 | | 0.93 | 0.82 | 10.67% | | RGTI | 2023-01-12 21:12:16 | | 0.00 | 0.00 | 10.67% | | RGTI | 2023-01-12 22:01:44 | | 0.93 | 0.82 | 5.33% | 2023-01-13
| | RGTI | 2023-01-13 06:01:01 | | 0.93 | 0.76 | 5.33% | | RGTI | 2023-01-13 07:01:26 | | 0.93 | 0.84 | 5.33% | | RGTI | 2023-01-13 08:01:40 | | 0.93 | 0.84 | 1.33% | | RGTI | 2023-01-13 09:01:00 | | 0.93 | 0.85 | 10.67% | | RGTI | 2023-01-13 10:01:23 | | 0.93 | 0.87 | 4.00% | | RGTI | 2023-01-13 11:01:13 | | 0.95 | 0.93 | 13.33% | | RGTI | 2023-01-13 12:01:10 | | 0.91 | 0.90 | 8.00% | | RGTI | 2023-01-13 13:01:05 | | 0.91 | 0.91 | 8.00% | | RGTI | 2023-01-13 14:01:05 | | 0.92 | 0.91 | 8.00% | | RGTI | 2023-01-13 15:01:24 | | 0.91 | 0.91 | 8.00% | | RGTI | 2023-01-13 16:01:41 | | 0.95 | 0.93 | 12.00% | | RGTI | 2023-01-13 17:01:26 | | 0.99 | 0.90 | 16.00% | 2023-01-16
| | RGTI | 2023-01-16 00:02:20 | | 0.00 | 0.00 | 16.00% | 2023-01-17
| | RGTI | 2023-01-17 06:01:23 | | 0.93 | 0.92 | 16.00% | | RGTI | 2023-01-17 07:01:08 | | 0.92 | 0.90 | 0.00% | | RGTI | 2023-01-17 10:01:23 | | 0.98 | 0.95 | 0.00% | | RGTI | 2023-01-17 11:01:05 | | 0.94 | 0.93 | 1.33% | | RGTI | 2023-01-17 12:01:18 | | 0.93 | 0.92 | 1.33% | | RGTI | 2023-01-17 13:01:06 | | 0.95 | 0.94 | 2.67% | | RGTI | 2023-01-17 16:01:31 | | 1.01 | 1.00 | 10.67% | | RGTI | 2023-01-17 17:01:21 | | 1.01 | 0.95 | 33.33% | | RGTI | 2023-01-17 19:00:58 | | 1.03 | 0.95 | 33.33% | | RGTI | 2023-01-17 20:01:11 | | 1.03 | 1.01 | 14.67% | | RGTI | 2023-01-17 21:04:21 | | 0.00 | 0.00 | 14.67% | | RGTI | 2023-01-17 22:04:21 | | 1.03 | 1.00 | 14.67% | 2023-01-18
| | RGTI | 2023-01-18 06:01:29 | | 1.00 | 0.95 | -6.67% | | RGTI | 2023-01-18 07:01:42 | | 1.00 | 0.95 | 0.00% | | RGTI | 2023-01-18 08:01:43 | | 0.99 | 0.92 | 0.00% | | RGTI | 2023-01-18 09:01:40 | | 1.00 | 0.96 | 0.00% | | RGTI | 2023-01-18 11:01:09 | | 1.00 | 0.99 | -1.33% | | RGTI | 2023-01-18 12:01:23 | | 1.01 | 1.00 | 0.00% | | RGTI | 2023-01-18 13:01:18 | | 0.99 | 0.96 | -2.67% | | RGTI | 2023-01-18 14:01:50 | | 0.97 | 0.96 | -4.00% | | RGTI | 2023-01-18 15:01:03 | | 0.95 | 0.94 | -8.00% | | RGTI | 2023-01-18 16:01:43 | | 0.95 | 0.95 | -6.67% | | RGTI | 2023-01-18 17:00:54 | | 1.00 | 0.94 | -6.67% | | RGTI | 2023-01-18 18:00:51 | | 1.05 | 0.94 | -6.67% | 2023-01-19
| | RGTI | 2023-01-19 06:01:11 | | 1.00 | 0.95 | -6.67% | | RGTI | 2023-01-19 08:01:01 | | 1.00 | 0.94 | -6.67% | | RGTI | 2023-01-19 09:01:05 | | 1.00 | 0.93 | -2.67% | | RGTI | 2023-01-19 11:01:02 | | 0.95 | 0.90 | -4.00% | | RGTI | 2023-01-19 12:02:05 | | 0.84 | 0.83 | -14.67% | | RGTI | 2023-01-19 13:01:50 | | 0.85 | 0.84 | -14.67% | | RGTI | 2023-01-19 14:01:11 | | 0.87 | 0.84 | -10.67% | | RGTI | 2023-01-19 15:01:29 | | 0.88 | 0.88 | -9.33% | | RGTI | 2023-01-19 16:01:22 | | 0.88 | 0.87 | -10.67% | | RGTI | 2023-01-19 17:01:09 | | 0.98 | 0.84 | -17.33% | | RGTI | 2023-01-19 18:01:03 | | 0.98 | 0.82 | -12.00% | | RGTI | 2023-01-19 19:01:18 | | 0.98 | 0.87 | -12.00% | | RGTI | 2023-01-19 21:03:17 | | 0.00 | 0.00 | -12.00% | | RGTI | 2023-01-19 23:00:54 | | 0.98 | 0.87 | -12.00% | 2023-01-20
| | RGTI | 2023-01-20 06:01:36 | | 0.93 | 0.87 | -12.00% | | RGTI | 2023-01-20 10:01:00 | | 0.99 | 0.87 | -12.00% | | RGTI | 2023-01-20 11:01:20 | | 0.89 | 0.88 | 1.33% | | RGTI | 2023-01-20 12:01:34 | | 0.86 | 0.86 | -1.33% | | RGTI | 2023-01-20 13:01:01 | | 0.88 | 0.88 | 1.33% | | RGTI | 2023-01-20 14:01:37 | | 0.88 | 0.87 | 0.00% | | RGTI | 2023-01-20 15:01:06 | | 0.88 | 0.87 | 1.33% | | RGTI | 2023-01-20 16:01:50 | | 0.87 | 0.87 | 0.00% | | RGTI | 2023-01-20 17:00:55 | | 0.92 | 0.86 | -8.00% | | RGTI | 2023-01-20 19:01:34 | | 0.99 | 0.85 | -4.00% | | RGTI | 2023-01-20 21:12:01 | | 0.00 | 0.00 | -4.00% | | RGTI | 2023-01-20 23:01:28 | | 0.99 | 0.85 | -4.00% | 2023-01-23
| | RGTI | 2023-01-23 00:01:59 | | 0.00 | 0.00 | -4.00% | | RGTI | 2023-01-23 06:01:02 | | 0.00 | 0.87 | -4.00% | | RGTI | 2023-01-23 07:01:51 | | 0.00 | 0.90 | -4.00% | | RGTI | 2023-01-23 08:01:24 | | 0.00 | 0.89 | -4.00% | | RGTI | 2023-01-23 09:01:30 | | 0.93 | 0.92 | -4.00% | | RGTI | 2023-01-23 10:01:19 | | 0.00 | 0.90 | -4.00% | | RGTI | 2023-01-23 11:01:20 | | 0.90 | 0.88 | 1.33% | | RGTI | 2023-01-23 12:02:13 | | 0.90 | 0.89 | 0.00% | | RGTI | 2023-01-23 13:01:04 | | 0.90 | 0.90 | 1.33% | | RGTI | 2023-01-23 14:01:13 | | 0.88 | 0.87 | -2.67% | | RGTI | 2023-01-23 15:01:34 | | 0.87 | 0.87 | -2.67% | | RGTI | 2023-01-23 16:01:04 | | 0.87 | 0.86 | -4.00% | | RGTI | 2023-01-23 17:01:31 | | 0.92 | 0.89 | 20.00% | | RGTI | 2023-01-23 18:01:15 | | 1.00 | 0.89 | 16.85% | | RGTI | 2023-01-23 21:03:00 | | 0.00 | 0.00 | -3.37% | | RGTI | 2023-01-23 22:04:01 | | 1.00 | 0.89 | 16.85% | 2023-01-24
| | RGTI | 2023-01-24 06:01:26 | | 0.90 | 0.70 | 16.85% | | RGTI | 2023-01-24 07:01:13 | | 0.90 | 0.88 | 16.85% | | RGTI | 2023-01-24 08:01:35 | | 0.90 | 0.88 | -1.12% | | RGTI | 2023-01-24 09:01:09 | | 0.90 | 0.89 | 0.00% | | RGTI | 2023-01-24 10:01:28 | | 0.90 | 0.70 | 0.00% | | RGTI | 2023-01-24 11:01:12 | | 0.90 | 0.86 | -3.37% | | RGTI | 2023-01-24 12:01:29 | | 0.88 | 0.88 | -2.25% | | RGTI | 2023-01-24 13:01:06 | | 0.89 | 0.89 | -1.12% | | RGTI | 2023-01-24 15:01:06 | | 0.89 | 0.88 | -1.12% | | RGTI | 2023-01-24 15:11:28
| Revisiting Rigetti Computing: Management Change To Drive Growth? | | RGTI | 2023-01-24 16:00:59 | | 0.88 | 0.87 | -3.37% | | RGTI | 2023-01-24 17:01:45 | | 0.91 | 0.86 | -3.37% | | RGTI | 2023-01-24 18:01:05 | | 0.91 | 0.85 | -3.37% | | RGTI | 2023-01-24 19:01:04 | | 1.02 | 0.85 | -3.37% | | RGTI | 2023-01-24 21:02:40 | | 0.00 | 0.00 | -3.37% | | RGTI | 2023-01-24 22:05:44 | | 0.91 | 0.85 | -3.37% | 2023-01-25
| | RGTI | 2023-01-25 05:01:03 | | 0.90 | 0.00 | -3.37% | | RGTI | 2023-01-25 06:01:00 | | 0.90 | 0.87 | 0.00% | | RGTI | 2023-01-25 11:01:54 | | 0.80 | 0.79 | -8.99% | | RGTI | 2023-01-25 12:01:52 | | 0.80 | 0.80 | -7.87% | | RGTI | 2023-01-25 13:01:01 | | 0.82 | 0.80 | -5.62% | | RGTI | 2023-01-25 14:01:26 | | 0.82 | 0.82 | -5.62% | | RGTI | 2023-01-25 15:01:22 | | 0.84 | 0.83 | -4.49% | | RGTI | 2023-01-25 16:01:46 | | 0.83 | 0.83 | -5.62% | | RGTI | 2023-01-25 17:01:08 | | 0.87 | 0.83 | -5.62% | | RGTI | 2023-01-25 18:01:16 | | 0.87 | 0.82 | -5.62% | | RGTI | 2023-01-25 19:01:28 | | 0.87 | 0.82 | -4.49% | | RGTI | 2023-01-25 21:05:09 | | 0.00 | 0.00 | -4.49% | | RGTI | 2023-01-25 22:02:08 | | 0.87 | 0.82 | -4.49% | 2023-01-26
| | RGTI | 2023-01-26 06:00:58 | | 0.90 | 0.84 | -4.49% | | RGTI | 2023-01-26 07:01:25 | | 0.00 | 0.84 | 0.00% | | RGTI | 2023-01-26 08:01:27 | | 1.42 | 0.85 | 0.00% | | RGTI | 2023-01-26 09:01:46 | | 1.05 | 0.85 | 0.00% | | RGTI | 2023-01-26 10:01:47 | | 1.05 | 0.85 | 4.49% | | RGTI | 2023-01-26 11:01:23 | | 0.80 | 0.79 | -7.87% | | RGTI | 2023-01-26 12:01:03 | | 0.81 | 0.80 | -5.62% | | RGTI | 2023-01-26 14:01:37 | | 0.82 | 0.81 | -4.49% | | RGTI | 2023-01-26 15:01:36 | | 0.82 | 0.82 | -4.49% | | RGTI | 2023-01-26 16:01:25 | | 0.83 | 0.82 | -3.37% | | RGTI | 2023-01-26 17:01:06 | | 0.89 | 0.80 | -6.74% | | RGTI | 2023-01-26 18:01:16 | | 0.89 | 0.79 | -6.74% | | RGTI | 2023-01-26 21:13:52 | | 0.00 | 0.00 | -6.74% | | RGTI | 2023-01-26 22:01:19 | | 0.89 | 0.79 | -6.74% | 2023-01-27
| | RGTI | 2023-01-27 06:03:14 | | 0.00 | 0.81 | -6.74% | | RGTI | 2023-01-27 07:01:55 | | 0.00 | 0.78 | 0.00% | | RGTI | 2023-01-27 08:01:12 | | 0.95 | 0.80 | 0.00% | | RGTI | 2023-01-27 10:01:12 | | 0.85 | 0.80 | 0.00% | | RGTI | 2023-01-27 11:01:22 | | 0.79 | 0.78 | -2.25% | | RGTI | 2023-01-27 12:01:11 | | 0.80 | 0.79 | -1.12% | | RGTI | 2023-01-27 13:01:50 | | 0.79 | 0.78 | -3.37% | | RGTI | 2023-01-27 15:01:19 | | 0.81 | 0.79 | -1.12% | | RGTI | 2023-01-27 16:01:42 | | 0.80 | 0.79 | -1.12% | | RGTI | 2023-01-27 17:01:54 | | 0.92 | 0.80 | -5.62% | | RGTI | 2023-01-27 18:01:12 | | 0.88 | 0.79 | -5.62% | | RGTI | 2023-01-27 21:14:18 | | 0.00 | 0.00 | -5.62% | | RGTI | 2023-01-27 22:00:49 | | 0.88 | 0.79 | -5.62% | 2023-01-30
| | RGTI | 2023-01-30 00:02:23 | | 0.00 | 0.00 | -5.62% | | RGTI | 2023-01-30 06:01:13 | | 0.85 | 0.77 | -5.62% | | RGTI | 2023-01-30 07:01:28 | | 0.83 | 0.79 | -5.62% | | RGTI | 2023-01-30 08:01:55 | | 0.83 | 0.79 | 3.37% | | RGTI | 2023-01-30 09:01:15 | | 0.83 | 0.80 | 3.37% | | RGTI | 2023-01-30 10:01:25 | | 0.84 | 0.80 | 1.12% | | RGTI | 2023-01-30 11:01:39 | | 0.80 | 0.79 | 0.00% | | RGTI | 2023-01-30 12:02:05 | | 0.78 | 0.78 | -2.25% | | RGTI | 2023-01-30 17:01:15 | | 0.82 | 0.77 | -13.48% | | RGTI | 2023-01-30 18:01:21 | | 0.83 | 0.77 | -3.75% | | RGTI | 2023-01-30 19:01:22 | | 0.89 | 0.77 | -3.75% | | RGTI | 2023-01-30 20:01:07 | | 0.85 | 0.77 | -3.75% | 2023-01-31
| | RGTI | 2023-01-31 06:01:04 | | 0.82 | 0.78 | -3.75% | | RGTI | 2023-01-31 07:01:37 | | 0.85 | 0.78 | -3.75% | | RGTI | 2023-01-31 08:01:46 | | 0.83 | 0.78 | -3.75% | | RGTI | 2023-01-31 11:01:30 | | 0.81 | 0.79 | 3.75% | | RGTI | 2023-01-31 12:01:12 | | 0.80 | 0.79 | 2.50% | | RGTI | 2023-01-31 13:01:16 | | 0.80 | 0.78 | 3.75% | | RGTI | 2023-01-31 14:01:05 | | 0.79 | 0.78 | 1.25% | | RGTI | 2023-01-31 15:01:42 | | 0.79 | 0.79 | 2.50% | | RGTI | 2023-01-31 16:01:07 | | 0.79 | 0.78 | 1.25% | | RGTI | 2023-01-31 17:01:31 | | 0.80 | 0.77 | 1.25% | | RGTI | 2023-01-31 18:01:24 | | 0.87 | 0.78 | 1.25% | 2023-02-01
| | RGTI | 2023-02-01 05:01:07 | | 0.91 | 0.70 | 1.25% | | RGTI | 2023-02-01 06:01:12 | | 0.91 | 0.78 | 1.25% | | RGTI | 2023-02-01 07:01:09 | | 0.91 | 0.78 | 6.25% | | RGTI | 2023-02-01 08:01:28 | | 0.91 | 0.79 | 6.25% | | RGTI | 2023-02-01 09:01:34 | | 0.91 | 0.78 | 1.25% | | RGTI | 2023-02-01 10:01:29 | | 0.80 | 0.78 | 1.25% | | RGTI | 2023-02-01 11:01:21 | | 0.80 | 0.79 | 1.25% | | RGTI | 2023-02-01 14:01:33 | | 0.81 | 0.79 | 1.25% | | RGTI | 2023-02-01 15:01:15 | | 0.81 | 0.79 | 3.75% | | RGTI | 2023-02-01 16:01:10 | | 0.85 | 0.83 | 6.25% | | RGTI | 2023-02-01 17:01:16 | | 0.87 | 0.78 | 3.75% | | RGTI | 2023-02-01 18:01:24 | | 0.86 | 0.78 | 5.00% | | RGTI | 2023-02-01 19:01:27 | | 0.86 | 0.79 | 5.00% | | RGTI | 2023-02-01 20:01:02 | | 0.86 | 0.79 | 10.00% | | RGTI | 2023-02-01 21:12:42 | | 0.00 | 0.00 | 10.00% | | RGTI | 2023-02-01 22:01:10 | | 0.86 | 0.79 | 10.00% | 2023-02-02
| | RGTI | 2023-02-02 06:01:31 | | 0.86 | 0.80 | 10.00% | | RGTI | 2023-02-02 07:01:20 | | 0.86 | 0.84 | 5.00% | | RGTI | 2023-02-02 08:01:08 | | 0.86 | 0.80 | 5.00% | | RGTI | 2023-02-02 09:01:26 | | 0.86 | 0.80 | 2.50% | | RGTI | 2023-02-02 10:01:36 | | 0.88 | 0.80 | 7.50% | | RGTI | 2023-02-02 11:01:41 | | 0.85 | 0.84 | 5.00% | | RGTI | 2023-02-02 12:01:11 | | 0.90 | 0.88 | 10.00% | | RGTI | 2023-02-02 13:01:33 | | 0.88 | 0.86 | 7.50% | | RGTI | 2023-02-02 14:01:15 | | 0.87 | 0.86 | 7.50% | | RGTI | 2023-02-02 15:01:11 | | 0.89 | 0.88 | 10.00% | | RGTI | 2023-02-02 16:01:34 | | 0.85 | 0.84 | 5.00% | | RGTI | 2023-02-02 17:01:03 | | 0.92 | 0.84 | 10.00% | | RGTI | 2023-02-02 18:01:00 | | 0.91 | 0.84 | 16.25% | | RGTI | 2023-02-02 19:01:30 | | 0.91 | 0.82 | 7.50% | 2023-02-03
| | RGTI | 2023-02-03 06:01:53 | | 1.05 | 0.80 | 7.50% | | RGTI | 2023-02-03 08:01:04 | | 1.05 | 0.82 | 7.50% | | RGTI | 2023-02-03 10:01:37 | | 0.92 | 0.85 | 2.50% | | RGTI | 2023-02-03 11:02:10 | | 0.87 | 0.87 | 1.25% | | RGTI | 2023-02-03 12:01:05 | | 0.91 | 0.90 | 6.25% | | RGTI | 2023-02-03 13:01:13 | | 0.92 | 0.92 | 7.50% | | RGTI | 2023-02-03 14:01:38 | | 0.96 | 0.95 | 11.25% | | RGTI | 2023-02-03 15:01:11 | | 1.07 | 1.06 | 25.00% | | RGTI | 2023-02-03 16:01:07 | | 1.12 | 1.11 | 31.25% | | RGTI | 2023-02-03 17:00:58 | | 1.05 | 1.03 | 31.25% | | RGTI | 2023-02-03 18:01:12 | | 1.12 | 1.03 | 22.09% | | RGTI | 2023-02-03 19:01:23 | | 1.12 | 1.06 | 22.09% | | RGTI | 2023-02-03 20:00:58 | | 1.15 | 1.11 | 29.07% | | RGTI | 2023-02-03 21:15:18 | | 1.16 | 1.06 | 27.91% | 2023-02-06
| | RGTI | 2023-02-06 00:02:38 | | 0.00 | 0.00 | 27.91% | | RGTI | 2023-02-06 05:01:19 | | 0.00 | 1.20 | 27.91% | | RGTI | 2023-02-06 06:01:50 | | 1.20 | 1.16 | 13.95% | | RGTI | 2023-02-06 07:01:53 | | 1.20 | 1.16 | 16.28% | | RGTI | 2023-02-06 08:01:08 | | 1.17 | 1.16 | 13.95% | | RGTI | 2023-02-06 09:02:00 | | 1.18 | 1.11 | 10.47% | | RGTI | 2023-02-06 10:01:51 | | 1.20 | 1.16 | 13.95% | | RGTI | 2023-02-06 11:01:35 | | 1.17 | 1.16 | 13.95% | | RGTI | 2023-02-06 12:01:30 | | 1.20 | 1.19 | 17.44% | | RGTI | 2023-02-06 13:01:30 | | 1.19 | 1.17 | 16.28% | | RGTI | 2023-02-06 14:01:55 | | 1.17 | 1.16 | 13.95% | | RGTI | 2023-02-06 15:01:36 | | 1.15 | 1.14 | 10.47% | | RGTI | 2023-02-06 16:01:46 | | 1.12 | 1.11 | 6.98% | | RGTI | 2023-02-06 17:01:08 | | 1.22 | 1.10 | 37.21% | | RGTI | 2023-02-06 18:01:17 | | 1.23 | 1.19 | 15.24% | | RGTI | 2023-02-06 19:01:20 | | 1.24 | 1.19 | 14.29% | | RGTI | 2023-02-06 20:01:18 | | 1.26 | 1.25 | 20.00% | | RGTI | 2023-02-06 21:13:43 | | 1.26 | 1.10 | 13.33% | 2023-02-07
| | RGTI | 2023-02-07 05:01:18 | | 0.00 | 1.15 | 13.33% | | RGTI | 2023-02-07 06:01:10 | | 1.23 | 1.22 | 6.67% | | RGTI | 2023-02-07 07:01:47 | | 1.23 | 1.19 | 2.86% | | RGTI | 2023-02-07 08:01:05 | | 1.22 | 1.19 | 4.76% | | RGTI | 2023-02-07 09:01:38 | | 1.24 | 1.19 | 3.81% | | RGTI | 2023-02-07 10:01:22 | | 1.21 | 1.19 | 3.81% | | RGTI | 2023-02-07 11:01:15 | | 1.12 | 1.11 | -3.81% | | RGTI | 2023-02-07 12:01:41 | | 1.09 | 1.08 | -7.62% | | RGTI | 2023-02-07 13:01:51 | | 1.11 | 1.10 | -4.76% | | RGTI | 2023-02-07 14:02:10 | | 1.11 | 1.10 | -3.81% | | RGTI | 2023-02-07 15:01:05 | | 1.07 | 1.06 | -9.52% | | RGTI | 2023-02-07 16:01:53 | | 1.09 | 1.08 | -7.62% | | RGTI | 2023-02-07 17:01:12 | | 1.19 | 1.09 | 6.67% | | RGTI | 2023-02-07 18:00:54 | | 1.16 | 1.06 | 0.00% | | RGTI | 2023-02-07 19:00:43 | | 1.20 | 1.06 | 0.00% | 2023-02-08
| | RGTI | 2023-02-08 05:01:59 | | 1.80 | 1.00 | 0.00% | | RGTI | 2023-02-08 06:01:21 | | 1.20 | 1.14 | 0.00% | | RGTI | 2023-02-08 07:01:55 | | 1.18 | 1.10 | -1.72% | | RGTI | 2023-02-08 08:02:03 | | 1.13 | 1.08 | 0.00% | | RGTI | 2023-02-08 09:01:17 | | 1.10 | 1.06 | -1.72% |
|