Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

RGTI 2023-01-09 10:01:100.82 0.79 2.74%
RGTI 2023-01-09 11:01:300.79 0.78 5.48%
RGTI 2023-01-09 12:01:180.77 0.77 2.74%
RGTI 2023-01-09 15:01:420.78 0.77 2.74%
RGTI 2023-01-09 16:01:190.77 0.77 2.74%
RGTI 2023-01-09 17:01:170.82 0.76 4.11%
RGTI 2023-01-09 18:00:500.81 0.76 4.00%
RGTI 2023-01-09 19:00:470.87 0.76 4.00%
2023-01-10

RGTI 2023-01-10 05:01:360.00 0.71 4.00%
RGTI 2023-01-10 06:01:360.84 0.71 4.00%
RGTI 2023-01-10 07:01:060.80 0.76 5.33%
RGTI 2023-01-10 11:01:040.78 0.76 0.00%
RGTI 2023-01-10 12:01:220.76 0.76 0.00%
RGTI 2023-01-10 14:01:210.77 0.76 0.00%
RGTI 2023-01-10 15:01:320.79 0.77 1.33%
RGTI 2023-01-10 16:01:000.78 0.76 1.33%
RGTI 2023-01-10 17:01:521.03 0.76 2.67%
RGTI 2023-01-10 18:00:510.87 0.77 1.33%
RGTI 2023-01-10 20:01:190.86 0.77 1.33%
RGTI 2023-01-10 21:03:150.00 0.00 1.33%
RGTI 2023-01-10 22:04:340.86 0.77 1.33%
2023-01-11

RGTI 2023-01-11 06:01:060.89 0.78 14.67%
RGTI 2023-01-11 07:01:360.89 0.78 2.67%
RGTI 2023-01-11 08:01:080.82 0.78 2.67%
RGTI 2023-01-11 10:01:140.82 0.78 5.33%
RGTI 2023-01-11 11:01:180.80 0.79 0.00%
RGTI 2023-01-11 12:01:020.78 0.77 -1.33%
RGTI 2023-01-11 13:01:030.77 0.77 0.00%
RGTI 2023-01-11 14:01:310.80 0.80 2.67%
RGTI 2023-01-11 17:00:580.84 0.78 5.33%
RGTI 2023-01-11 18:00:520.91 0.80 9.33%
RGTI 2023-01-11 20:00:500.81 0.80 6.67%
RGTI 2023-01-11 21:02:270.00 0.00 6.67%
RGTI 2023-01-11 22:03:130.81 0.80 6.67%
2023-01-12

RGTI 2023-01-12 06:01:020.84 0.79 6.67%
RGTI 2023-01-12 07:01:320.84 0.81 6.67%
RGTI 2023-01-12 09:00:580.84 0.81 1.33%
RGTI 2023-01-12 11:01:230.81 0.81 1.33%
RGTI 2023-01-12 13:01:270.82 0.81 1.33%
RGTI 2023-01-12 14:01:170.82 0.82 2.67%
RGTI 2023-01-12 15:01:230.83 0.82 2.67%
RGTI 2023-01-12 17:01:150.86 0.81 9.33%
RGTI 2023-01-12 18:01:080.86 0.84 9.33%
RGTI 2023-01-12 19:01:300.93 0.82 10.67%
RGTI 2023-01-12 21:12:160.00 0.00 10.67%
RGTI 2023-01-12 22:01:440.93 0.82 5.33%
2023-01-13

RGTI 2023-01-13 06:01:010.93 0.76 5.33%
RGTI 2023-01-13 07:01:260.93 0.84 5.33%
RGTI 2023-01-13 08:01:400.93 0.84 1.33%
RGTI 2023-01-13 09:01:000.93 0.85 10.67%
RGTI 2023-01-13 10:01:230.93 0.87 4.00%
RGTI 2023-01-13 11:01:130.95 0.93 13.33%
RGTI 2023-01-13 12:01:100.91 0.90 8.00%
RGTI 2023-01-13 13:01:050.91 0.91 8.00%
RGTI 2023-01-13 14:01:050.92 0.91 8.00%
RGTI 2023-01-13 15:01:240.91 0.91 8.00%
RGTI 2023-01-13 16:01:410.95 0.93 12.00%
RGTI 2023-01-13 17:01:260.99 0.90 16.00%
2023-01-16

RGTI 2023-01-16 00:02:200.00 0.00 16.00%
2023-01-17

RGTI 2023-01-17 06:01:230.93 0.92 16.00%
RGTI 2023-01-17 07:01:080.92 0.90 0.00%
RGTI 2023-01-17 10:01:230.98 0.95 0.00%
RGTI 2023-01-17 11:01:050.94 0.93 1.33%
RGTI 2023-01-17 12:01:180.93 0.92 1.33%
RGTI 2023-01-17 13:01:060.95 0.94 2.67%
RGTI 2023-01-17 16:01:311.01 1.00 10.67%
RGTI 2023-01-17 17:01:211.01 0.95 33.33%
RGTI 2023-01-17 19:00:581.03 0.95 33.33%
RGTI 2023-01-17 20:01:111.03 1.01 14.67%
RGTI 2023-01-17 21:04:210.00 0.00 14.67%
RGTI 2023-01-17 22:04:211.03 1.00 14.67%
2023-01-18

RGTI 2023-01-18 06:01:291.00 0.95 -6.67%
RGTI 2023-01-18 07:01:421.00 0.95 0.00%
RGTI 2023-01-18 08:01:430.99 0.92 0.00%
RGTI 2023-01-18 09:01:401.00 0.96 0.00%
RGTI 2023-01-18 11:01:091.00 0.99 -1.33%
RGTI 2023-01-18 12:01:231.01 1.00 0.00%
RGTI 2023-01-18 13:01:180.99 0.96 -2.67%
RGTI 2023-01-18 14:01:500.97 0.96 -4.00%
RGTI 2023-01-18 15:01:030.95 0.94 -8.00%
RGTI 2023-01-18 16:01:430.95 0.95 -6.67%
RGTI 2023-01-18 17:00:541.00 0.94 -6.67%
RGTI 2023-01-18 18:00:511.05 0.94 -6.67%
2023-01-19

RGTI 2023-01-19 06:01:111.00 0.95 -6.67%
RGTI 2023-01-19 08:01:011.00 0.94 -6.67%
RGTI 2023-01-19 09:01:051.00 0.93 -2.67%
RGTI 2023-01-19 11:01:020.95 0.90 -4.00%
RGTI 2023-01-19 12:02:050.84 0.83 -14.67%
RGTI 2023-01-19 13:01:500.85 0.84 -14.67%
RGTI 2023-01-19 14:01:110.87 0.84 -10.67%
RGTI 2023-01-19 15:01:290.88 0.88 -9.33%
RGTI 2023-01-19 16:01:220.88 0.87 -10.67%
RGTI 2023-01-19 17:01:090.98 0.84 -17.33%
RGTI 2023-01-19 18:01:030.98 0.82 -12.00%
RGTI 2023-01-19 19:01:180.98 0.87 -12.00%
RGTI 2023-01-19 21:03:170.00 0.00 -12.00%
RGTI 2023-01-19 23:00:540.98 0.87 -12.00%
2023-01-20

RGTI 2023-01-20 06:01:360.93 0.87 -12.00%
RGTI 2023-01-20 10:01:000.99 0.87 -12.00%
RGTI 2023-01-20 11:01:200.89 0.88 1.33%
RGTI 2023-01-20 12:01:340.86 0.86 -1.33%
RGTI 2023-01-20 13:01:010.88 0.88 1.33%
RGTI 2023-01-20 14:01:370.88 0.87 0.00%
RGTI 2023-01-20 15:01:060.88 0.87 1.33%
RGTI 2023-01-20 16:01:500.87 0.87 0.00%
RGTI 2023-01-20 17:00:550.92 0.86 -8.00%
RGTI 2023-01-20 19:01:340.99 0.85 -4.00%
RGTI 2023-01-20 21:12:010.00 0.00 -4.00%
RGTI 2023-01-20 23:01:280.99 0.85 -4.00%
2023-01-23

RGTI 2023-01-23 00:01:590.00 0.00 -4.00%
RGTI 2023-01-23 06:01:020.00 0.87 -4.00%
RGTI 2023-01-23 07:01:510.00 0.90 -4.00%
RGTI 2023-01-23 08:01:240.00 0.89 -4.00%
RGTI 2023-01-23 09:01:300.93 0.92 -4.00%
RGTI 2023-01-23 10:01:190.00 0.90 -4.00%
RGTI 2023-01-23 11:01:200.90 0.88 1.33%
RGTI 2023-01-23 12:02:130.90 0.89 0.00%
RGTI 2023-01-23 13:01:040.90 0.90 1.33%
RGTI 2023-01-23 14:01:130.88 0.87 -2.67%
RGTI 2023-01-23 15:01:340.87 0.87 -2.67%
RGTI 2023-01-23 16:01:040.87 0.86 -4.00%
RGTI 2023-01-23 17:01:310.92 0.89 20.00%
RGTI 2023-01-23 18:01:151.00 0.89 16.85%
RGTI 2023-01-23 21:03:000.00 0.00 -3.37%
RGTI 2023-01-23 22:04:011.00 0.89 16.85%
2023-01-24

RGTI 2023-01-24 06:01:260.90 0.70 16.85%
RGTI 2023-01-24 07:01:130.90 0.88 16.85%
RGTI 2023-01-24 08:01:350.90 0.88 -1.12%
RGTI 2023-01-24 09:01:090.90 0.89 0.00%
RGTI 2023-01-24 10:01:280.90 0.70 0.00%
RGTI 2023-01-24 11:01:120.90 0.86 -3.37%
RGTI 2023-01-24 12:01:290.88 0.88 -2.25%
RGTI 2023-01-24 13:01:060.89 0.89 -1.12%
RGTI 2023-01-24 15:01:060.89 0.88 -1.12%
RGTI 2023-01-24 15:11:28
Revisiting Rigetti Computing: Management Change To Drive Growth?
RGTI 2023-01-24 16:00:590.88 0.87 -3.37%
RGTI 2023-01-24 17:01:450.91 0.86 -3.37%
RGTI 2023-01-24 18:01:050.91 0.85 -3.37%
RGTI 2023-01-24 19:01:041.02 0.85 -3.37%
RGTI 2023-01-24 21:02:400.00 0.00 -3.37%
RGTI 2023-01-24 22:05:440.91 0.85 -3.37%
2023-01-25

RGTI 2023-01-25 05:01:030.90 0.00 -3.37%
RGTI 2023-01-25 06:01:000.90 0.87 0.00%
RGTI 2023-01-25 11:01:540.80 0.79 -8.99%
RGTI 2023-01-25 12:01:520.80 0.80 -7.87%
RGTI 2023-01-25 13:01:010.82 0.80 -5.62%
RGTI 2023-01-25 14:01:260.82 0.82 -5.62%
RGTI 2023-01-25 15:01:220.84 0.83 -4.49%
RGTI 2023-01-25 16:01:460.83 0.83 -5.62%
RGTI 2023-01-25 17:01:080.87 0.83 -5.62%
RGTI 2023-01-25 18:01:160.87 0.82 -5.62%
RGTI 2023-01-25 19:01:280.87 0.82 -4.49%
RGTI 2023-01-25 21:05:090.00 0.00 -4.49%
RGTI 2023-01-25 22:02:080.87 0.82 -4.49%
2023-01-26

RGTI 2023-01-26 06:00:580.90 0.84 -4.49%
RGTI 2023-01-26 07:01:250.00 0.84 0.00%
RGTI 2023-01-26 08:01:271.42 0.85 0.00%
RGTI 2023-01-26 09:01:461.05 0.85 0.00%
RGTI 2023-01-26 10:01:471.05 0.85 4.49%
RGTI 2023-01-26 11:01:230.80 0.79 -7.87%
RGTI 2023-01-26 12:01:030.81 0.80 -5.62%
RGTI 2023-01-26 14:01:370.82 0.81 -4.49%
RGTI 2023-01-26 15:01:360.82 0.82 -4.49%
RGTI 2023-01-26 16:01:250.83 0.82 -3.37%
RGTI 2023-01-26 17:01:060.89 0.80 -6.74%
RGTI 2023-01-26 18:01:160.89 0.79 -6.74%
RGTI 2023-01-26 21:13:520.00 0.00 -6.74%
RGTI 2023-01-26 22:01:190.89 0.79 -6.74%
2023-01-27

RGTI 2023-01-27 06:03:140.00 0.81 -6.74%
RGTI 2023-01-27 07:01:550.00 0.78 0.00%
RGTI 2023-01-27 08:01:120.95 0.80 0.00%
RGTI 2023-01-27 10:01:120.85 0.80 0.00%
RGTI 2023-01-27 11:01:220.79 0.78 -2.25%
RGTI 2023-01-27 12:01:110.80 0.79 -1.12%
RGTI 2023-01-27 13:01:500.79 0.78 -3.37%
RGTI 2023-01-27 15:01:190.81 0.79 -1.12%
RGTI 2023-01-27 16:01:420.80 0.79 -1.12%
RGTI 2023-01-27 17:01:540.92 0.80 -5.62%
RGTI 2023-01-27 18:01:120.88 0.79 -5.62%
RGTI 2023-01-27 21:14:180.00 0.00 -5.62%
RGTI 2023-01-27 22:00:490.88 0.79 -5.62%
2023-01-30

RGTI 2023-01-30 00:02:230.00 0.00 -5.62%
RGTI 2023-01-30 06:01:130.85 0.77 -5.62%
RGTI 2023-01-30 07:01:280.83 0.79 -5.62%
RGTI 2023-01-30 08:01:550.83 0.79 3.37%
RGTI 2023-01-30 09:01:150.83 0.80 3.37%
RGTI 2023-01-30 10:01:250.84 0.80 1.12%
RGTI 2023-01-30 11:01:390.80 0.79 0.00%
RGTI 2023-01-30 12:02:050.78 0.78 -2.25%
RGTI 2023-01-30 17:01:150.82 0.77 -13.48%
RGTI 2023-01-30 18:01:210.83 0.77 -3.75%
RGTI 2023-01-30 19:01:220.89 0.77 -3.75%
RGTI 2023-01-30 20:01:070.85 0.77 -3.75%
2023-01-31

RGTI 2023-01-31 06:01:040.82 0.78 -3.75%
RGTI 2023-01-31 07:01:370.85 0.78 -3.75%
RGTI 2023-01-31 08:01:460.83 0.78 -3.75%
RGTI 2023-01-31 11:01:300.81 0.79 3.75%
RGTI 2023-01-31 12:01:120.80 0.79 2.50%
RGTI 2023-01-31 13:01:160.80 0.78 3.75%
RGTI 2023-01-31 14:01:050.79 0.78 1.25%
RGTI 2023-01-31 15:01:420.79 0.79 2.50%
RGTI 2023-01-31 16:01:070.79 0.78 1.25%
RGTI 2023-01-31 17:01:310.80 0.77 1.25%
RGTI 2023-01-31 18:01:240.87 0.78 1.25%
2023-02-01

RGTI 2023-02-01 05:01:070.91 0.70 1.25%
RGTI 2023-02-01 06:01:120.91 0.78 1.25%
RGTI 2023-02-01 07:01:090.91 0.78 6.25%
RGTI 2023-02-01 08:01:280.91 0.79 6.25%
RGTI 2023-02-01 09:01:340.91 0.78 1.25%
RGTI 2023-02-01 10:01:290.80 0.78 1.25%
RGTI 2023-02-01 11:01:210.80 0.79 1.25%
RGTI 2023-02-01 14:01:330.81 0.79 1.25%
RGTI 2023-02-01 15:01:150.81 0.79 3.75%
RGTI 2023-02-01 16:01:100.85 0.83 6.25%
RGTI 2023-02-01 17:01:160.87 0.78 3.75%
RGTI 2023-02-01 18:01:240.86 0.78 5.00%
RGTI 2023-02-01 19:01:270.86 0.79 5.00%
RGTI 2023-02-01 20:01:020.86 0.79 10.00%
RGTI 2023-02-01 21:12:420.00 0.00 10.00%
RGTI 2023-02-01 22:01:100.86 0.79 10.00%
2023-02-02

RGTI 2023-02-02 06:01:310.86 0.80 10.00%
RGTI 2023-02-02 07:01:200.86 0.84 5.00%
RGTI 2023-02-02 08:01:080.86 0.80 5.00%
RGTI 2023-02-02 09:01:260.86 0.80 2.50%
RGTI 2023-02-02 10:01:360.88 0.80 7.50%
RGTI 2023-02-02 11:01:410.85 0.84 5.00%
RGTI 2023-02-02 12:01:110.90 0.88 10.00%
RGTI 2023-02-02 13:01:330.88 0.86 7.50%
RGTI 2023-02-02 14:01:150.87 0.86 7.50%
RGTI 2023-02-02 15:01:110.89 0.88 10.00%
RGTI 2023-02-02 16:01:340.85 0.84 5.00%
RGTI 2023-02-02 17:01:030.92 0.84 10.00%
RGTI 2023-02-02 18:01:000.91 0.84 16.25%
RGTI 2023-02-02 19:01:300.91 0.82 7.50%
2023-02-03

RGTI 2023-02-03 06:01:531.05 0.80 7.50%
RGTI 2023-02-03 08:01:041.05 0.82 7.50%
RGTI 2023-02-03 10:01:370.92 0.85 2.50%
RGTI 2023-02-03 11:02:100.87 0.87 1.25%
RGTI 2023-02-03 12:01:050.91 0.90 6.25%
RGTI 2023-02-03 13:01:130.92 0.92 7.50%
RGTI 2023-02-03 14:01:380.96 0.95 11.25%
RGTI 2023-02-03 15:01:111.07 1.06 25.00%
RGTI 2023-02-03 16:01:071.12 1.11 31.25%
RGTI 2023-02-03 17:00:581.05 1.03 31.25%
RGTI 2023-02-03 18:01:121.12 1.03 22.09%
RGTI 2023-02-03 19:01:231.12 1.06 22.09%
RGTI 2023-02-03 20:00:581.15 1.11 29.07%
RGTI 2023-02-03 21:15:181.16 1.06 27.91%
2023-02-06

RGTI 2023-02-06 00:02:380.00 0.00 27.91%
RGTI 2023-02-06 05:01:190.00 1.20 27.91%
RGTI 2023-02-06 06:01:501.20 1.16 13.95%
RGTI 2023-02-06 07:01:531.20 1.16 16.28%
RGTI 2023-02-06 08:01:081.17 1.16 13.95%
RGTI 2023-02-06 09:02:001.18 1.11 10.47%
RGTI 2023-02-06 10:01:511.20 1.16 13.95%
RGTI 2023-02-06 11:01:351.17 1.16 13.95%
RGTI 2023-02-06 12:01:301.20 1.19 17.44%
RGTI 2023-02-06 13:01:301.19 1.17 16.28%
RGTI 2023-02-06 14:01:551.17 1.16 13.95%
RGTI 2023-02-06 15:01:361.15 1.14 10.47%
RGTI 2023-02-06 16:01:461.12 1.11 6.98%
RGTI 2023-02-06 17:01:081.22 1.10 37.21%
RGTI 2023-02-06 18:01:171.23 1.19 15.24%
RGTI 2023-02-06 19:01:201.24 1.19 14.29%
RGTI 2023-02-06 20:01:181.26 1.25 20.00%
RGTI 2023-02-06 21:13:431.26 1.10 13.33%
2023-02-07

RGTI 2023-02-07 05:01:180.00 1.15 13.33%
RGTI 2023-02-07 06:01:101.23 1.22 6.67%
RGTI 2023-02-07 07:01:471.23 1.19 2.86%
RGTI 2023-02-07 08:01:051.22 1.19 4.76%
RGTI 2023-02-07 09:01:381.24 1.19 3.81%
RGTI 2023-02-07 10:01:221.21 1.19 3.81%
RGTI 2023-02-07 11:01:151.12 1.11 -3.81%
RGTI 2023-02-07 12:01:411.09 1.08 -7.62%
RGTI 2023-02-07 13:01:511.11 1.10 -4.76%
RGTI 2023-02-07 14:02:101.11 1.10 -3.81%
RGTI 2023-02-07 15:01:051.07 1.06 -9.52%
RGTI 2023-02-07 16:01:531.09 1.08 -7.62%
RGTI 2023-02-07 17:01:121.19 1.09 6.67%
RGTI 2023-02-07 18:00:541.16 1.06 0.00%
RGTI 2023-02-07 19:00:431.20 1.06 0.00%
2023-02-08

RGTI 2023-02-08 05:01:591.80 1.00 0.00%
RGTI 2023-02-08 06:01:211.20 1.14 0.00%
RGTI 2023-02-08 07:01:551.18 1.10 -1.72%
RGTI 2023-02-08 08:02:031.13 1.08 0.00%
RGTI 2023-02-08 09:01:171.10 1.06 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.