investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock

+ Computer



Clear duplicates of prices




2026-06-15

RGTI 2026-06-15 00:14:000.00 0.00 2.23%
RGTI 2026-06-15 04:04:5222.23 22.22 6.01%
RGTI 2026-06-15 05:03:0422.26 22.24 6.16%
RGTI 2026-06-15 06:04:5622.21 22.18 5.82%
RGTI 2026-06-15 07:03:0722.27 22.25 6.16%
RGTI 2026-06-15 08:04:5122.05 22.03 5.14%
RGTI 2026-06-15 09:03:0822.24 22.22 6.16%
RGTI 2026-06-15 10:04:5522.76 22.75 8.68%
RGTI 2026-06-15 11:03:1522.93 22.92 9.45%
RGTI 2026-06-15 12:05:0023.24 23.23 10.91%
RGTI 2026-06-15 13:03:2023.28 23.27 11.20%
RGTI 2026-06-15 14:04:5223.14 23.13 10.47%
RGTI 2026-06-15 15:03:0622.89 22.88 9.26%
RGTI 2026-06-15 16:04:4822.75 22.68 8.20%
RGTI 2026-06-15 17:03:1022.80 22.76 8.63%
RGTI 2026-06-15 18:04:4222.76 22.70 8.29%
RGTI 2026-06-15 19:03:0022.69 22.66 8.20%
RGTI 2026-06-15 20:04:390.00 0.00 8.53%
2026-06-16

RGTI 2026-06-16 04:04:4822.88 22.85 0.81%
RGTI 2026-06-16 05:03:0922.79 22.74 0.43%
RGTI 2026-06-16 06:04:4822.73 22.68 0.19%
RGTI 2026-06-16 07:03:1422.89 22.87 0.86%
RGTI 2026-06-16 08:04:5522.67 22.65 -0.14%
RGTI 2026-06-16 09:03:0722.40 22.38 -1.43%
RGTI 2026-06-16 10:04:5021.15 21.14 -7.29%
RGTI 2026-06-16 11:03:0821.16 21.15 -7.29%
RGTI 2026-06-16 12:04:5021.21 21.20 -7.15%
RGTI 2026-06-16 13:03:0821.02 21.01 -7.96%
RGTI 2026-06-16 14:04:4921.12 21.11 -7.53%
RGTI 2026-06-16 15:03:1220.78 20.77 -9.15%
RGTI 2026-06-16 16:04:4820.70 20.65 -8.81%
RGTI 2026-06-16 17:03:0820.82 20.76 -8.46%
RGTI 2026-06-16 18:04:4120.85 20.84 -8.15%
RGTI 2026-06-16 19:03:0020.88 20.82 -8.19%
RGTI 2026-06-16 20:04:430.00 0.00 -8.15%
2026-06-17

RGTI 2026-06-17 04:04:5721.18 21.10 2.38%
RGTI 2026-06-17 05:03:0321.08 21.04 1.89%
RGTI 2026-06-17 06:04:4920.96 20.88 1.37%
RGTI 2026-06-17 07:03:1321.00 20.97 1.59%
RGTI 2026-06-17 08:04:4520.86 20.81 0.75%
RGTI 2026-06-17 09:03:1120.93 20.90 1.28%
RGTI 2026-06-17 10:04:4920.87 20.86 1.06%
RGTI 2026-06-17 11:03:0520.95 20.94 1.37%
RGTI 2026-06-17 12:04:4821.15 21.14 2.29%
RGTI 2026-06-17 13:03:1021.28 21.27 2.86%
RGTI 2026-06-17 14:04:5320.91 20.90 1.19%
RGTI 2026-06-17 15:03:1020.65 20.64 0.09%
RGTI 2026-06-17 16:04:4820.53 20.45 -0.68%
RGTI 2026-06-17 17:03:0620.59 20.50 -0.34%
RGTI 2026-06-17 18:04:4320.70 20.66 0.29%
RGTI 2026-06-17 19:03:0320.80 20.78 0.73%
RGTI 2026-06-17 20:04:430.00 0.00 0.39%
2026-06-18

RGTI 2026-06-18 04:04:4820.94 20.92 3.25%
RGTI 2026-06-18 05:03:0620.97 20.91 3.49%
RGTI 2026-06-18 06:04:4920.97 20.96 3.44%
RGTI 2026-06-18 07:03:0820.73 20.71 2.37%
RGTI 2026-06-18 08:04:5820.79 20.75 2.57%
RGTI 2026-06-18 09:03:1220.98 20.96 3.54%
RGTI 2026-06-18 10:04:5220.29 20.28 0.24%
RGTI 2026-06-18 11:03:1320.64 20.63 1.94%
RGTI 2026-06-18 12:04:5520.45 20.44 0.97%
RGTI 2026-06-18 13:03:1220.65 20.64 1.89%
RGTI 2026-06-18 14:05:0020.68 20.67 2.03%
RGTI 2026-06-18 15:03:1320.84 20.83 2.86%
RGTI 2026-06-18 16:04:5121.30 21.26 5.04%
RGTI 2026-06-18 17:03:0621.26 21.21 4.94%
RGTI 2026-06-18 18:04:5021.18 21.10 4.49%
RGTI 2026-06-18 19:03:0321.22 21.20 4.79%
RGTI 2026-06-18 20:04:570.00 0.00 4.89%
2026-06-22

RGTI 2026-06-22 04:05:0720.83 20.77 -2.62%
RGTI 2026-06-22 05:02:5920.91 20.89 -2.22%
RGTI 2026-06-22 06:04:4720.90 20.89 -2.27%
RGTI 2026-06-22 07:03:0321.00 20.91 -2.17%
RGTI 2026-06-22 08:04:4721.06 21.00 -1.63%
RGTI 2026-06-22 09:03:0920.91 20.87 -2.17%
RGTI 2026-06-22 10:04:5121.16 21.15 -0.99%
RGTI 2026-06-22 11:03:0821.17 21.16 -0.84%
RGTI 2026-06-22 12:04:5421.60 21.59 1.23%
RGTI 2026-06-22 13:03:0922.01 22.00 3.26%
RGTI 2026-06-22 14:04:4922.46 22.45 5.48%
RGTI 2026-06-22 15:06:0621.41 21.40 0.25%
RGTI 2026-06-22 16:04:4721.64 21.53 1.03%
RGTI 2026-06-22 17:03:0721.70 21.68 1.59%
RGTI 2026-06-22 18:04:4522.25 22.21 4.12%
RGTI 2026-06-22 19:03:0322.29 22.20 3.93%
RGTI 2026-06-22 20:04:430.00 0.00 4.45%
2026-06-23

RGTI 2026-06-23 04:04:4720.95 20.91 -2.11%
RGTI 2026-06-23 05:03:1221.60 21.48 0.51%
RGTI 2026-06-23 06:04:5221.37 21.35 -0.14%
RGTI 2026-06-23 07:03:0621.65 21.61 1.17%
RGTI 2026-06-23 08:04:5521.46 21.43 0.33%
RGTI 2026-06-23 09:03:1321.12 21.06 -1.40%
RGTI 2026-06-23 10:04:5122.01 22.00 3.00%
RGTI 2026-06-23 11:03:1121.52 21.51 0.70%
RGTI 2026-06-23 12:04:5321.45 21.44 0.33%
RGTI 2026-06-23 13:03:0821.47 21.46 0.42%
RGTI 2026-06-23 14:04:4221.09 21.08 -1.26%
RGTI 2026-06-23 15:03:1221.07 21.06 -1.40%
RGTI 2026-06-23 16:04:4721.34 21.31 -0.33%
RGTI 2026-06-23 17:03:1021.35 21.30 -0.23%
RGTI 2026-06-23 18:04:4721.39 21.34 0.09%
RGTI 2026-06-23 19:03:0621.32 21.20 -0.51%
RGTI 2026-06-23 20:05:070.00 0.00 -0.33%
2026-06-24

RGTI 2026-06-24 04:04:5921.45 21.34 0.37%
RGTI 2026-06-24 05:03:0721.23 21.21 -0.28%
RGTI 2026-06-24 06:04:5221.20 21.15 -0.37%
RGTI 2026-06-24 07:03:0221.26 21.21 -0.33%
RGTI 2026-06-24 08:04:4821.34 21.31 0.28%
RGTI 2026-06-24 09:03:0320.97 20.94 -1.50%
RGTI 2026-06-24 10:04:5019.70 19.69 -7.39%
RGTI 2026-06-24 11:03:1019.97 19.96 -6.17%
RGTI 2026-06-24 12:04:5619.95 19.94 -6.22%
RGTI 2026-06-24 13:03:2019.25 19.23 -9.49%
RGTI 2026-06-24 14:04:5519.62 19.60 -7.81%
RGTI 2026-06-24 15:03:1319.15 19.14 -9.92%
RGTI 2026-06-24 16:04:5419.88 19.85 -6.67%
RGTI 2026-06-24 17:03:0819.84 19.80 -6.95%
RGTI 2026-06-24 18:04:4319.98 19.96 -6.11%
RGTI 2026-06-24 19:03:0719.93 19.91 -6.44%
RGTI 2026-06-24 20:04:480.00 0.00 -6.25%
2026-06-25

RGTI 2026-06-25 04:04:5619.97 19.96 2.02%
RGTI 2026-06-25 05:03:1019.93 19.92 1.88%
RGTI 2026-06-25 06:05:0020.04 20.01 2.35%
RGTI 2026-06-25 07:03:1119.84 19.82 1.46%
RGTI 2026-06-25 08:04:5319.88 19.85 1.55%
RGTI 2026-06-25 09:03:0619.88 19.87 1.79%
RGTI 2026-06-25 10:04:5319.10 19.07 -2.07%
RGTI 2026-06-25 11:03:2318.90 18.89 -2.91%
RGTI 2026-06-25 12:04:4918.97 18.96 -2.68%
RGTI 2026-06-25 13:03:0718.85 18.84 -3.15%
RGTI 2026-06-25 14:04:5118.78 18.77 -3.52%
RGTI 2026-06-25 15:07:3418.43 18.42 -5.17%
RGTI 2026-06-25 16:04:4618.57 18.46 -5.12%
RGTI 2026-06-25 17:03:0418.47 18.46 -5.43%
RGTI 2026-06-25 18:04:4318.46 18.42 -5.53%
RGTI 2026-06-25 19:03:0518.59 18.39 -5.27%
RGTI 2026-06-25 20:04:460.00 0.00 -5.63%
2026-06-26

RGTI 2026-06-26 04:04:5218.18 18.12 -1.18%
RGTI 2026-06-26 05:03:0618.11 18.00 -1.89%
RGTI 2026-06-26 06:04:4918.06 18.03 -1.89%
RGTI 2026-06-26 07:03:0618.06 18.05 -1.69%
RGTI 2026-06-26 08:04:4918.02 17.98 -2.15%
RGTI 2026-06-26 09:03:0817.89 17.87 -2.71%
RGTI 2026-06-26 10:04:5118.77 18.75 1.74%
RGTI 2026-06-26 11:03:0918.63 18.61 1.13%
RGTI 2026-06-26 12:04:5618.64 18.62 1.13%
RGTI 2026-06-26 13:03:1218.62 18.61 1.02%
RGTI 2026-06-26 14:04:5418.43 18.42 0.10%
RGTI 2026-06-26 15:03:1818.11 18.10 -1.54%
RGTI 2026-06-26 16:04:4818.53 18.51 0.60%
RGTI 2026-06-26 17:03:1218.47 18.37 0.00%
RGTI 2026-06-26 18:04:4818.43 18.37 0.11%
RGTI 2026-06-26 19:03:1718.44 18.39 -0.05%
RGTI 2026-06-26 20:04:500.00 0.00 0.22%
2026-06-29

RGTI 2026-06-29 04:04:4918.70 18.67 1.85%
RGTI 2026-06-29 05:03:0718.68 18.66 1.79%
RGTI 2026-06-29 06:04:5418.69 18.68 1.79%
RGTI 2026-06-29 07:03:1918.77 18.76 2.17%
RGTI 2026-06-29 08:04:5718.80 18.78 2.44%
RGTI 2026-06-29 09:03:1018.77 18.73 2.12%
RGTI 2026-06-29 10:04:5218.79 18.77 2.34%
RGTI 2026-06-29 11:03:1218.45 18.44 0.49%
RGTI 2026-06-29 12:04:5118.96 18.95 3.20%
RGTI 2026-06-29 13:03:1319.20 19.19 4.56%
RGTI 2026-06-29 14:05:1119.10 19.09 4.07%
RGTI 2026-06-29 15:03:2019.18 19.17 4.51%
RGTI 2026-06-29 16:05:0019.37 19.32 5.28%
RGTI 2026-06-29 17:03:1019.37 19.35 5.45%
RGTI 2026-06-29 18:04:4719.40 19.37 5.56%
RGTI 2026-06-29 19:03:0619.44 19.39 5.77%
RGTI 2026-06-29 20:04:560.00 0.00 5.88%
2026-06-30

RGTI 2026-06-30 04:05:1719.63 19.51 0.54%
RGTI 2026-06-30 05:03:1419.49 19.39 0.05%
RGTI 2026-06-30 06:04:5619.50 19.48 0.11%
RGTI 2026-06-30 07:03:1319.45 19.42 0.05%
RGTI 2026-06-30 08:04:5119.33 19.28 -0.82%
RGTI 2026-06-30 09:03:1319.04 19.02 -2.18%
RGTI 2026-06-30 10:05:0919.66 19.64 1.20%
RGTI 2026-06-30 11:03:1019.11 19.10 -1.80%
RGTI 2026-06-30 12:05:0519.24 19.23 -1.14%
RGTI 2026-06-30 13:03:1219.45 19.44 0.00%
RGTI 2026-06-30 14:04:5119.18 19.17 -1.42%
RGTI 2026-06-30 15:03:1219.45 19.44 0.05%
RGTI 2026-06-30 16:04:5519.32 19.23 -0.98%
RGTI 2026-06-30 17:03:1619.25 19.21 -1.13%
RGTI 2026-06-30 18:04:4619.23 19.21 -1.08%
RGTI 2026-06-30 19:03:1019.23 19.20 -1.18%
RGTI 2026-06-30 20:04:520.00 0.00 -1.18%
2026-07-01

RGTI 2026-07-01 04:04:5819.14 19.07 -1.18%
RGTI 2026-07-01 05:03:1219.24 19.14 -0.82%
RGTI 2026-07-01 06:04:5019.29 19.20 -0.36%
RGTI 2026-07-01 07:03:1119.30 19.28 -0.15%
RGTI 2026-07-01 08:04:5219.28 19.27 -0.26%
RGTI 2026-07-01 09:03:0719.10 19.07 -1.18%
RGTI 2026-07-01 10:04:5719.47 19.46 0.77%
RGTI 2026-07-01 11:03:1119.41 19.39 0.46%
RGTI 2026-07-01 12:04:5419.48 19.46 0.87%
RGTI 2026-07-01 13:03:0719.50 19.48 0.93%
RGTI 2026-07-01 14:05:0119.10 19.09 -1.18%
RGTI 2026-07-01 15:03:0618.95 18.94 -1.90%
RGTI 2026-07-01 16:04:4718.70 18.67 -3.21%
RGTI 2026-07-01 17:03:1518.74 18.71 -3.11%
RGTI 2026-07-01 18:04:4418.75 18.71 -3.11%
RGTI 2026-07-01 19:03:0618.73 18.70 -3.11%
RGTI 2026-07-01 20:04:530.00 0.00 -3.21%
2026-07-02

RGTI 2026-07-02 04:04:5818.50 18.46 -0.93%
RGTI 2026-07-02 05:03:0718.62 18.46 -0.62%
RGTI 2026-07-02 06:04:5918.61 18.53 -0.36%
RGTI 2026-07-02 07:03:0818.79 18.77 0.57%
RGTI 2026-07-02 08:04:5718.88 18.87 1.04%
RGTI 2026-07-02 09:03:1019.02 18.96 1.71%
RGTI 2026-07-02 10:04:5818.95 18.94 1.40%
RGTI 2026-07-02 11:03:1018.19 18.18 -2.59%
RGTI 2026-07-02 12:04:5917.86 17.85 -4.14%
RGTI 2026-07-02 12:12:49
Rigetti: The Market Is Pricing In A Future That Hasn't Arrived Yet
RGTI 2026-07-02 13:03:1717.79 17.78 -4.61%
RGTI 2026-07-02 14:04:5717.88 17.87 -4.14%
RGTI 2026-07-02 15:03:1217.64 17.62 -5.43%
RGTI 2026-07-02 16:04:4318.13 18.11 -3.05%
RGTI 2026-07-02 18:04:4918.09 18.03 -3.21%
RGTI 2026-07-02 19:03:0818.06 18.03 -3.32%
RGTI 2026-07-02 20:04:520.00 0.00 -3.32%
2026-07-06

RGTI 2026-07-06 04:04:4018.33 18.32 2.03%
RGTI 2026-07-06 05:02:5318.25 18.23 1.66%
RGTI 2026-07-06 06:04:4418.28 18.26 1.82%
RGTI 2026-07-06 07:02:5918.22 18.21 1.45%
RGTI 2026-07-06 08:04:4418.18 18.16 1.18%
RGTI 2026-07-06 09:03:0117.98 17.95 0.21%
RGTI 2026-07-06 10:04:4618.53 18.52 3.21%
RGTI 2026-07-06 11:03:0118.50 18.48 3.00%
RGTI 2026-07-06 12:04:4918.58 18.57 3.48%
RGTI 2026-07-06 13:02:5718.22 18.21 1.50%
RGTI 2026-07-06 14:04:5018.20 18.19 1.39%
RGTI 2026-07-06 15:03:0718.23 18.21 1.55%
RGTI 2026-07-06 16:04:3918.03 17.96 0.33%
RGTI 2026-07-06 17:03:1018.05 17.98 0.56%
RGTI 2026-07-06 18:04:4018.05 18.00 0.50%
RGTI 2026-07-06 19:03:0118.07 18.00 0.45%
RGTI 2026-07-06 20:04:460.00 0.00 0.17%
2026-07-07

RGTI 2026-07-07 04:04:4817.87 17.85 -0.56%
RGTI 2026-07-07 05:02:5217.89 17.87 -0.45%
RGTI 2026-07-07 06:04:5017.91 17.89 -0.28%
RGTI 2026-07-07 07:03:0217.83 17.82 -0.78%
RGTI 2026-07-07 08:05:5317.85 17.84 -0.67%
RGTI 2026-07-07 09:02:5717.65 17.64 -1.67%
RGTI 2026-07-07 10:04:4916.41 16.39 -8.64%
RGTI 2026-07-07 11:02:5816.54 16.53 -7.92%
RGTI 2026-07-07 12:04:3416.80 16.78 -6.52%
RGTI 2026-07-07 13:03:0016.87 16.86 -6.02%
RGTI 2026-07-07 14:04:4616.90 16.89 -5.96%
RGTI 2026-07-07 15:02:5916.58 16.57 -7.64%
RGTI 2026-07-07 16:04:3816.65 16.57 -7.63%
RGTI 2026-07-07 17:02:4816.62 16.57 -7.52%
RGTI 2026-07-07 18:04:4016.60 16.51 -7.91%
RGTI 2026-07-07 19:03:1316.60 16.50 -7.91%
RGTI 2026-07-07 20:04:430.00 0.00 -7.91%
2026-07-08

RGTI 2026-07-08 04:04:5516.07 16.05 -2.73%
RGTI 2026-07-08 05:03:0915.80 15.77 -4.23%
RGTI 2026-07-08 06:04:4915.93 15.91 -3.51%
RGTI 2026-07-08 07:03:0915.98 15.96 -3.23%
RGTI 2026-07-08 08:04:4616.24 16.21 -1.78%
RGTI 2026-07-08 09:03:0816.18 16.16 -2.17%
RGTI 2026-07-08 10:04:4316.94 16.93 2.23%
RGTI 2026-07-08 10:33:26
Rigetti's Quantum Reality: Delays, Low Revenue, And An Unjustified Premium
RGTI 2026-07-08 11:02:5716.47 16.46 -0.45%
RGTI 2026-07-08 12:04:3616.68 16.67 0.72%
RGTI 2026-07-08 13:02:5616.72 16.71 0.95%
RGTI 2026-07-08 14:04:4816.88 16.87 1.84%
RGTI 2026-07-08 15:03:0016.81 16.80 1.45%
RGTI 2026-07-08 16:04:4016.96 16.92 2.18%
RGTI 2026-07-08 17:02:4916.95 16.92 2.30%
RGTI 2026-07-08 18:04:3116.88 16.84 1.99%
RGTI 2026-07-08 19:02:5116.89 16.86 1.87%
RGTI 2026-07-08 20:04:310.00 0.00 2.30%
2026-07-09

RGTI 2026-07-09 04:04:4617.55 17.20 1.75%
RGTI 2026-07-09 05:03:0217.14 17.12 1.27%
RGTI 2026-07-09 06:04:4217.18 17.17 1.57%
RGTI 2026-07-09 07:03:0117.13 17.10 1.21%
RGTI 2026-07-09 08:04:4117.27 17.25 1.99%
RGTI 2026-07-09 09:03:1217.07 17.05 0.85%
RGTI 2026-07-09 10:04:3816.95 16.94 0.12%
RGTI 2026-07-09 11:02:5817.19 17.18 1.63%
RGTI 2026-07-09 12:04:3917.00 16.98 0.48%
RGTI 2026-07-09 13:03:0417.12 17.11 1.21%
RGTI 2026-07-09 14:04:4417.16 17.14 1.45%
RGTI 2026-07-09 15:02:5417.18 17.16 1.51%
RGTI 2026-07-09 16:04:3617.06 17.00 0.59%
RGTI 2026-07-09 17:02:5917.06 16.96 0.65%
RGTI 2026-07-09 18:04:3617.06 17.01 0.71%
RGTI 2026-07-09 19:03:0217.05 17.00 0.65%
RGTI 2026-07-09 20:04:400.00 0.00 0.47%
2026-07-10

RGTI 2026-07-10 04:04:5217.06 16.92 -0.12%
RGTI 2026-07-10 05:03:0317.05 17.03 0.30%
RGTI 2026-07-10 06:04:4317.06 17.05 0.47%
RGTI 2026-07-10 07:03:0117.19 17.17 1.18%
RGTI 2026-07-10 08:04:3917.07 17.03 0.41%
RGTI 2026-07-10 09:02:5717.04 17.03 0.24%
RGTI 2026-07-10 10:04:3416.56 16.55 -2.48%
RGTI 2026-07-10 11:03:0016.72 16.71 -1.54%
RGTI 2026-07-10 12:04:3816.68 16.67 -1.77%
RGTI 2026-07-10 13:03:0316.83 16.82 -0.89%
RGTI 2026-07-10 14:04:4516.69 16.68 -1.71%
RGTI 2026-07-10 15:04:0116.50 16.48 -2.84%
RGTI 2026-07-10 16:04:3516.64 16.53 -2.18%
RGTI 2026-07-10 17:03:0116.64 16.61 -2.18%
RGTI 2026-07-10 18:04:3716.64 16.60 -2.12%
RGTI 2026-07-10 19:03:0716.60 16.59 -2.24%
RGTI 2026-07-10 20:04:380.00 0.00 -2.06%
2026-07-13

RGTI 2026-07-13 04:04:3916.40 16.37 -0.71%
RGTI 2026-07-13 05:02:5716.39 16.37 -0.82%
RGTI 2026-07-13 06:04:3716.31 16.30 -1.35%
RGTI 2026-07-13 08:04:4616.22 16.21 -1.88%
RGTI 2026-07-13 09:04:3216.19 16.17 -2.06%
RGTI 2026-07-13 10:04:4015.79 15.78 -4.41%
RGTI 2026-07-13 11:03:0115.77 15.76 -4.47%
RGTI 2026-07-13 12:05:0615.53 15.51 -5.94%
RGTI 2026-07-13 13:03:0215.47 15.46 -6.24%
RGTI 2026-07-13 14:04:4015.40 15.39 -6.65%
RGTI 2026-07-13 15:03:0015.18 15.17 -7.95%
RGTI 2026-07-13 16:04:4515.38 15.35 -7.07%
RGTI 2026-07-13 17:03:0915.36 15.32 -7.19%
RGTI 2026-07-13 18:04:4615.39 15.36 -7.01%
RGTI 2026-07-13 19:02:5915.34 15.32 -7.26%
RGTI 2026-07-13 20:04:430.00 0.00 -7.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.