investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock

+ Computer



Clear duplicates of prices




2025-02-19

RGTI 2025-02-19 23:01:000.00 0.00 5.51%
2025-02-20

RGTI 2025-02-20 05:00:5511.39 11.38 3.33%
RGTI 2025-02-20 06:01:2411.79 11.78 7.22%
RGTI 2025-02-20 07:01:0112.21 12.20 11.22%
RGTI 2025-02-20 08:01:2511.94 11.93 8.56%
RGTI 2025-02-20 10:01:2512.13 12.12 10.46%
RGTI 2025-02-20 11:00:5511.13 11.12 0.95%
RGTI 2025-02-20 12:01:2511.19 11.18 1.52%
RGTI 2025-02-20 13:00:5911.61 11.60 5.51%
RGTI 2025-02-20 14:01:2211.35 11.34 2.95%
RGTI 2025-02-20 15:00:5911.59 11.58 5.32%
RGTI 2025-02-20 16:01:2211.55 11.54 4.94%
RGTI 2025-02-20 17:00:5511.43 11.42 3.80%
RGTI 2025-02-20 18:01:2311.39 11.38 3.45%
RGTI 2025-02-20 19:00:5511.38 11.33 2.90%
RGTI 2025-02-20 20:01:1911.49 11.30 3.63%
RGTI 2025-02-20 21:07:360.00 0.00 3.45%
2025-02-21

RGTI 2025-02-21 05:00:5411.29 11.22 -1.81%
RGTI 2025-02-21 06:01:2311.33 11.32 -1.27%
RGTI 2025-02-21 07:00:5611.29 11.28 -1.63%
RGTI 2025-02-21 08:01:2711.36 11.34 -1.09%
RGTI 2025-02-21 09:00:5811.60 11.59 1.18%
RGTI 2025-02-21 10:01:2711.59 11.58 1.09%
RGTI 2025-02-21 11:00:5711.85 11.84 3.35%
RGTI 2025-02-21 12:01:2711.08 11.07 -3.63%
RGTI 2025-02-21 13:01:0211.06 11.04 -3.81%
RGTI 2025-02-21 14:01:2610.67 10.66 -7.25%
RGTI 2025-02-21 15:01:0010.60 10.59 -7.98%
RGTI 2025-02-21 16:01:2410.62 10.61 -7.71%
RGTI 2025-02-21 17:01:0810.76 10.75 -6.53%
RGTI 2025-02-21 18:01:2410.72 10.70 -6.63%
RGTI 2025-02-21 19:01:0510.75 10.72 -6.54%
RGTI 2025-02-21 20:01:2710.72 10.67 -6.89%
RGTI 2025-02-21 21:00:590.00 0.00 -0.52%
2025-02-24

RGTI 2025-02-24 05:01:0210.93 10.90 1.57%
RGTI 2025-02-24 06:01:2610.99 10.98 2.09%
RGTI 2025-02-24 07:01:0110.95 10.94 1.66%
RGTI 2025-02-24 08:01:2410.88 10.87 1.13%
RGTI 2025-02-24 09:01:0410.78 10.77 0.17%
RGTI 2025-02-24 10:01:2510.74 10.73 -0.09%
RGTI 2025-02-24 11:00:5910.26 10.25 -4.27%
RGTI 2025-02-24 12:01:3310.14 10.13 -5.32%
RGTI 2025-02-24 13:01:0110.58 10.57 -1.57%
RGTI 2025-02-24 14:01:2110.70 10.69 -0.44%
RGTI 2025-02-24 15:01:0010.28 10.27 -4.18%
RGTI 2025-02-24 16:01:2110.08 10.07 -5.84%
RGTI 2025-02-24 17:01:0310.16 10.13 -5.41%
RGTI 2025-02-24 18:01:2610.10 10.09 -6.14%
RGTI 2025-02-24 19:01:0110.07 10.05 -6.33%
RGTI 2025-02-24 20:01:2210.15 10.00 -6.70%
RGTI 2025-02-24 21:09:440.00 0.00 -1.12%
2025-02-25

RGTI 2025-02-25 05:01:029.95 9.91 -1.77%
RGTI 2025-02-25 06:01:319.44 9.42 -6.42%
RGTI 2025-02-25 07:01:059.47 9.46 -6.14%
RGTI 2025-02-25 08:01:339.69 9.65 -4.19%
RGTI 2025-02-25 09:01:069.81 9.80 -2.98%
RGTI 2025-02-25 10:01:309.89 9.88 -2.14%
RGTI 2025-02-25 11:01:049.64 9.63 -4.56%
RGTI 2025-02-25 12:01:329.22 9.20 -8.47%
RGTI 2025-02-25 13:01:039.09 9.08 -9.58%
RGTI 2025-02-25 14:01:339.20 9.19 -8.65%
RGTI 2025-02-25 15:01:029.12 9.11 -9.30%
RGTI 2025-02-25 16:01:289.09 9.08 -9.58%
RGTI 2025-02-25 17:01:139.05 9.03 -10.14%
RGTI 2025-02-25 18:01:159.03 9.01 -10.57%
RGTI 2025-02-25 19:00:519.00 8.97 -11.26%
RGTI 2025-02-25 20:01:109.15 9.05 -9.98%
RGTI 2025-02-25 21:09:200.00 0.00 0.89%
2025-02-26

RGTI 2025-02-26 05:02:379.17 9.16 1.38%
RGTI 2025-02-26 06:06:519.83 9.82 7.91%
RGTI 2025-02-26 07:00:599.56 9.55 5.24%
RGTI 2025-02-26 08:01:259.61 9.60 5.63%
RGTI 2025-02-26 09:01:019.53 9.52 4.94%
RGTI 2025-02-26 10:01:249.31 9.30 2.67%
RGTI 2025-02-26 11:00:599.70 9.69 6.62%
RGTI 2025-02-26 12:01:249.76 9.75 7.21%
RGTI 2025-02-26 13:00:579.64 9.63 5.93%
RGTI 2025-02-26 14:01:239.50 9.49 4.55%
RGTI 2025-02-26 15:00:589.25 9.24 2.08%
RGTI 2025-02-26 16:01:239.22 9.21 1.78%
RGTI 2025-02-26 17:01:219.22 9.20 1.78%
RGTI 2025-02-26 18:01:188.90 8.88 -1.38%
RGTI 2025-02-26 19:00:539.14 9.10 0.89%
RGTI 2025-02-26 20:01:179.12 9.01 0.59%
RGTI 2025-02-26 21:08:060.00 0.00 -1.88%
2025-02-27

RGTI 2025-02-27 05:00:579.18 9.16 -1.09%
RGTI 2025-02-27 06:01:269.20 9.18 -0.89%
RGTI 2025-02-27 07:00:559.33 9.20 0.69%
RGTI 2025-02-27 08:01:249.49 9.43 1.38%
RGTI 2025-02-27 09:00:579.38 9.29 -0.10%
RGTI 2025-02-27 10:01:249.32 9.31 0.20%
RGTI 2025-02-27 11:00:578.39 8.38 -8.79%
RGTI 2025-02-27 12:01:278.80 8.79 -4.74%
RGTI 2025-02-27 13:00:568.67 8.66 -6.13%
RGTI 2025-02-27 15:00:578.56 8.55 -7.11%
RGTI 2025-02-27 16:01:248.31 8.30 -9.58%
RGTI 2025-02-27 17:01:128.07 8.05 -12.15%
RGTI 2025-02-27 18:01:178.14 8.13 -12.39%
RGTI 2025-02-27 19:00:588.66 8.57 -6.79%
RGTI 2025-02-27 20:01:218.42 8.40 -9.38%
RGTI 2025-02-27 21:00:580.00 0.00 3.45%
2025-02-28

RGTI 2025-02-28 05:00:568.29 8.09 2.59%
RGTI 2025-02-28 06:01:248.58 8.56 5.93%
RGTI 2025-02-28 07:00:598.39 8.38 3.88%
RGTI 2025-02-28 07:05:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838359/000110465925018599/0001104659-25-018599-index.htm
8-K - Rigetti Computing, Inc. (0001838359) (Filer)
RGTI 2025-02-28 08:01:258.34 8.33 3.34%
RGTI 2025-02-28 09:00:598.09 8.08 0.65%
RGTI 2025-02-28 10:01:247.82 7.81 -2.48%
RGTI 2025-02-28 11:00:568.34 8.33 3.13%
RGTI 2025-02-28 12:01:398.63 8.62 6.47%
RGTI 2025-02-28 13:00:578.67 8.66 6.79%
RGTI 2025-02-28 14:01:238.33 8.32 3.13%
RGTI 2025-02-28 15:00:548.35 8.34 3.45%
RGTI 2025-02-28 16:01:178.44 8.43 4.42%
RGTI 2025-02-28 17:01:138.49 8.47 4.85%
RGTI 2025-02-28 17:43:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838359/000110465925019199/0001104659-25-019199-index.htm
8-K - Rigetti Computing, Inc. (0001838359) (Filer)
RGTI 2025-02-28 18:01:198.45 8.44 5.23%
RGTI 2025-02-28 19:00:558.52 8.44 5.85%
RGTI 2025-02-28 20:01:388.52 8.47 5.48%
RGTI 2025-02-28 21:08:170.00 0.00 0.12%
2025-03-03

RGTI 2025-03-03 05:00:588.80 8.67 2.74%
RGTI 2025-03-03 06:01:288.80 8.79 4.23%
RGTI 2025-03-03 07:00:598.75 8.74 3.49%
RGTI 2025-03-03 08:01:248.70 8.69 2.99%
RGTI 2025-03-03 09:01:018.73 8.71 2.99%
RGTI 2025-03-03 10:01:248.68 8.67 2.62%
RGTI 2025-03-03 11:00:578.29 8.27 -2.12%
RGTI 2025-03-03 12:01:278.34 8.33 -1.49%
RGTI 2025-03-03 13:00:568.32 8.31 -1.87%
RGTI 2025-03-03 14:01:198.00 7.99 -5.73%
RGTI 2025-03-03 15:01:017.83 7.82 -7.85%
RGTI 2025-03-03 16:01:277.63 7.62 -10.46%
RGTI 2025-03-03 17:01:007.79 7.77 -8.59%
RGTI 2025-03-03 18:01:207.76 7.73 -8.16%
RGTI 2025-03-03 19:00:567.72 7.69 -9.10%
RGTI 2025-03-03 20:01:207.73 7.70 -8.87%
RGTI 2025-03-03 21:06:520.00 0.00 0.12%
2025-03-04

RGTI 2025-03-04 05:00:587.67 7.62 -0.95%
RGTI 2025-03-04 06:01:447.51 7.50 -2.36%
RGTI 2025-03-04 07:00:597.38 7.36 -4.02%
RGTI 2025-03-04 08:01:307.31 7.30 -4.61%
RGTI 2025-03-04 09:00:567.15 7.13 -6.62%
RGTI 2025-03-04 10:01:366.97 6.95 -8.75%
RGTI 2025-03-04 11:00:587.38 7.37 -3.78%
RGTI 2025-03-04 12:01:287.40 7.39 -3.55%
RGTI 2025-03-04 13:00:547.60 7.59 -1.18%
RGTI 2025-03-04 14:01:267.81 7.80 1.30%
RGTI 2025-03-04 15:00:537.97 7.96 3.07%
RGTI 2025-03-04 16:01:188.14 8.13 5.08%
RGTI 2025-03-04 17:01:107.91 7.88 2.36%
RGTI 2025-03-04 18:01:158.06 8.05 4.55%
RGTI 2025-03-04 19:00:518.14 8.12 5.58%
RGTI 2025-03-04 20:01:178.13 8.05 4.55%
RGTI 2025-03-04 21:07:340.00 0.00 0.78%
2025-03-05

RGTI 2025-03-05 05:00:558.07 8.01 0.78%
RGTI 2025-03-05 06:01:198.07 8.06 2.86%
RGTI 2025-03-05 07:00:577.85 7.84 -0.13%
RGTI 2025-03-05 08:01:237.78 7.77 -1.04%
RGTI 2025-03-05 09:00:557.82 7.81 -0.65%
RGTI 2025-03-05 10:01:227.81 7.80 -0.65%
RGTI 2025-03-05 11:00:577.92 7.90 0.65%
RGTI 2025-03-05 12:01:187.84 7.83 -0.39%
RGTI 2025-03-05 13:00:517.89 7.88 0.39%
RGTI 2025-03-05 14:01:227.96 7.95 1.43%
RGTI 2025-03-05 15:00:537.95 7.93 1.04%
RGTI 2025-03-05 16:01:188.07 8.06 2.60%
RGTI 2025-03-05 17:01:098.21 8.18 4.16%
RGTI 2025-03-05 18:01:167.75 7.69 -1.78%
RGTI 2025-03-05 19:00:577.53 7.50 -4.58%
RGTI 2025-03-05 20:01:177.38 7.36 -6.36%
RGTI 2025-03-05 21:09:130.00 0.00 -11.45%
2025-03-06

RGTI 2025-03-06 05:01:017.36 7.33 -10.69%
RGTI 2025-03-06 06:01:207.35 7.32 -10.81%
RGTI 2025-03-06 07:00:547.30 7.29 -11.20%
RGTI 2025-03-06 08:01:227.29 7.27 -11.45%
RGTI 2025-03-06 09:00:587.24 7.22 -12.09%
RGTI 2025-03-06 10:01:227.26 7.25 -11.70%
RGTI 2025-03-06 11:00:558.24 8.23 0.64%
RGTI 2025-03-06 12:01:248.80 8.79 7.76%
RGTI 2025-03-06 13:01:008.75 8.74 7.25%
RGTI 2025-03-06 14:01:258.76 8.75 7.25%
RGTI 2025-03-06 15:00:568.58 8.57 4.96%
RGTI 2025-03-06 16:01:268.49 8.48 3.94%
RGTI 2025-03-06 17:01:118.50 8.47 3.69%
RGTI 2025-03-06 18:01:208.62 8.60 5.13%
RGTI 2025-03-06 19:00:588.59 8.55 4.65%
RGTI 2025-03-06 20:01:248.58 8.55 4.89%
RGTI 2025-03-06 21:10:160.00 0.00 0.24%
2025-03-07

RGTI 2025-03-07 05:00:578.58 8.48 0.00%
RGTI 2025-03-07 06:01:228.86 8.85 4.16%
RGTI 2025-03-07 07:00:578.78 8.77 3.30%
RGTI 2025-03-07 08:01:218.67 8.66 1.96%
RGTI 2025-03-07 09:00:548.51 8.49 -0.12%
RGTI 2025-03-07 10:01:248.50 8.49 -0.24%
RGTI 2025-03-07 11:00:529.00 8.99 5.87%
RGTI 2025-03-07 12:01:269.25 9.24 9.05%
RGTI 2025-03-07 13:00:558.96 8.95 5.26%
RGTI 2025-03-07 14:01:259.17 9.16 8.07%
RGTI 2025-03-07 15:00:559.45 9.44 11.49%
RGTI 2025-03-07 16:01:259.37 9.36 10.39%
RGTI 2025-03-07 17:01:159.35 9.33 10.27%
RGTI 2025-03-07 17:05:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1838359/000155837025002499/0001558370-25-002499-index.htm
10-K - Rigetti Computing, Inc. (0001838359) (Filer)
RGTI 2025-03-07 18:01:169.39 9.36 9.99%
RGTI 2025-03-07 19:00:549.33 9.32 9.52%
RGTI 2025-03-07 20:01:199.36 9.35 9.99%
RGTI 2025-03-07 21:10:300.00 0.00 0.12%
2025-03-09

RGTI 2025-03-09 10:33:14
Rigetti Computing: Financial Situation Vastly Improved
2025-03-10

RGTI 2025-03-10 04:01:159.30 9.23 0.12%
RGTI 2025-03-10 05:00:539.14 9.10 -2.82%
RGTI 2025-03-10 06:01:239.17 9.16 -2.23%
RGTI 2025-03-10 07:00:499.17 9.15 -2.35%
RGTI 2025-03-10 08:01:209.11 9.10 -2.82%
RGTI 2025-03-10 09:00:558.97 8.96 -4.58%
RGTI 2025-03-10 10:01:268.11 8.10 -14.45%
RGTI 2025-03-10 11:01:008.08 8.07 -14.92%
RGTI 2025-03-10 12:01:238.04 8.03 -15.39%
RGTI 2025-03-10 13:00:567.78 7.77 -18.45%
RGTI 2025-03-10 14:01:207.67 7.66 -19.86%
RGTI 2025-03-10 15:01:017.75 7.74 -18.80%
RGTI 2025-03-10 16:01:257.94 7.93 -16.69%
RGTI 2025-03-10 17:01:037.83 7.82 -16.26%
RGTI 2025-03-10 18:01:227.85 7.84 -16.04%
RGTI 2025-03-10 19:01:077.80 7.76 -16.90%
RGTI 2025-03-10 20:01:330.00 0.00 -18.93%
2025-03-11

RGTI 2025-03-11 04:01:197.74 7.69 -2.25%
RGTI 2025-03-11 05:00:598.22 8.21 3.21%
RGTI 2025-03-11 06:01:248.07 8.04 1.50%
RGTI 2025-03-11 07:01:057.91 7.90 0.00%
RGTI 2025-03-11 08:01:218.05 8.03 1.39%
RGTI 2025-03-11 09:01:027.89 7.88 -0.32%
RGTI 2025-03-11 10:01:248.12 8.09 2.25%
RGTI 2025-03-11 11:01:007.88 7.87 -0.43%
RGTI 2025-03-11 12:01:288.00 7.99 0.86%
RGTI 2025-03-11 13:00:577.78 7.77 -1.60%
RGTI 2025-03-11 14:01:197.84 7.83 -0.86%
RGTI 2025-03-11 15:01:008.04 8.03 1.39%
RGTI 2025-03-11 16:01:198.03 8.02 1.50%
RGTI 2025-03-11 17:01:148.03 8.00 1.39%
RGTI 2025-03-11 18:01:198.02 8.00 1.26%
RGTI 2025-03-11 19:00:548.09 8.05 2.15%
RGTI 2025-03-11 20:01:170.00 0.00 2.40%
2025-03-12

RGTI 2025-03-12 04:01:208.14 8.09 0.63%
RGTI 2025-03-12 05:00:578.09 8.07 0.51%
RGTI 2025-03-12 06:01:238.14 8.12 1.01%
RGTI 2025-03-12 07:00:578.14 8.13 1.01%
RGTI 2025-03-12 08:01:238.20 8.19 1.77%
RGTI 2025-03-12 09:00:538.38 8.37 4.17%
RGTI 2025-03-12 10:01:248.44 8.43 4.80%
RGTI 2025-03-12 11:01:008.20 8.19 1.77%
RGTI 2025-03-12 12:01:238.69 8.68 8.09%
RGTI 2025-03-12 13:00:578.87 8.85 10.24%
RGTI 2025-03-12 14:01:188.83 8.82 9.73%
RGTI 2025-03-12 15:00:568.93 8.92 11.13%
RGTI 2025-03-12 16:01:238.92 8.90 10.75%
RGTI 2025-03-12 17:01:058.93 8.92 10.81%
RGTI 2025-03-12 18:01:219.03 9.02 12.05%
RGTI 2025-03-12 19:00:559.09 9.05 12.92%
RGTI 2025-03-12 20:01:220.00 0.00 13.66%
2025-03-13

RGTI 2025-03-13 04:01:218.84 8.83 -1.37%
RGTI 2025-03-13 05:00:549.04 9.03 1.12%
RGTI 2025-03-13 06:01:229.05 9.04 1.24%
RGTI 2025-03-13 07:00:589.07 9.06 1.37%
RGTI 2025-03-13 08:01:248.95 8.94 0.00%
RGTI 2025-03-13 09:00:579.09 9.07 1.74%
RGTI 2025-03-13 10:01:208.74 8.73 -2.61%
RGTI 2025-03-13 11:00:568.64 8.63 -3.98%
RGTI 2025-03-13 12:01:178.69 8.68 -3.23%
RGTI 2025-03-13 13:00:528.59 8.58 -4.47%
RGTI 2025-03-13 14:01:188.57 8.56 -4.84%
RGTI 2025-03-13 15:00:528.90 8.89 -0.75%
RGTI 2025-03-13 16:01:118.75 8.74 -2.61%
RGTI 2025-03-13 17:01:078.81 8.79 -1.68%
RGTI 2025-03-13 18:01:128.79 8.76 -2.12%
RGTI 2025-03-13 19:00:538.87 8.86 -0.56%
RGTI 2025-03-13 20:01:160.00 0.00 -0.89%
2025-03-14

RGTI 2025-03-14 04:01:198.97 8.82 -0.89%
RGTI 2025-03-14 05:00:548.95 8.93 2.01%
RGTI 2025-03-14 06:01:198.92 8.90 1.79%
RGTI 2025-03-14 07:00:538.90 8.88 1.56%
RGTI 2025-03-14 08:01:198.99 8.98 2.68%
RGTI 2025-03-14 09:00:529.13 9.12 4.13%
RGTI 2025-03-14 10:01:219.88 9.87 12.63%
RGTI 2025-03-14 11:00:5210.82 10.81 23.13%
RGTI 2025-03-14 12:01:2110.43 10.42 18.77%
RGTI 2025-03-14 13:00:5610.51 10.50 19.66%
RGTI 2025-03-14 14:01:1610.59 10.58 20.56%
RGTI 2025-03-14 15:00:5210.89 10.88 23.80%
RGTI 2025-03-14 16:01:2011.12 11.10 26.37%
RGTI 2025-03-14 17:01:1111.05 11.03 26.17%
RGTI 2025-03-14 18:01:1211.02 11.01 25.94%
RGTI 2025-03-14 19:00:5611.10 11.07 26.74%
RGTI 2025-03-14 20:01:200.00 0.00 26.86%
2025-03-17

RGTI 2025-03-17 04:01:2511.34 11.31 1.14%
RGTI 2025-03-17 05:00:5811.62 11.60 4.46%
RGTI 2025-03-17 06:01:2311.38 11.36 1.83%
RGTI 2025-03-17 07:00:5611.30 11.28 0.69%
RGTI 2025-03-17 08:01:2411.68 11.66 5.26%
RGTI 2025-03-17 09:00:5811.42 11.41 2.17%
RGTI 2025-03-17 10:01:2710.84 10.83 -4.34%
RGTI 2025-03-17 11:00:5610.95 10.94 -3.20%
RGTI 2025-03-17 12:01:2611.04 11.02 -2.29%
RGTI 2025-03-17 13:00:5810.83 10.82 -4.57%
RGTI 2025-03-17 14:01:2311.17 11.16 -0.69%
RGTI 2025-03-17 16:01:1911.16 11.12 -1.03%
RGTI 2025-03-17 17:01:0311.14 11.12 -0.80%
RGTI 2025-03-17 18:01:2111.14 11.12 -0.89%
RGTI 2025-03-17 19:00:5510.99 10.97 -2.05%
RGTI 2025-03-17 20:01:200.00 0.00 -1.78%
2025-03-18

RGTI 2025-03-18 04:01:2311.02 11.01 -1.16%
RGTI 2025-03-18 04:12:59
Rigetti Computing: This Quantum Stock Just Popped, We Say Buy (Rating Upgrade)
RGTI 2025-03-18 05:00:5711.05 10.99 -1.16%
RGTI 2025-03-18 06:01:2010.84 10.83 -2.94%
RGTI 2025-03-18 07:00:5710.85 10.83 -2.94%
RGTI 2025-03-18 08:01:2410.51 10.49 -5.88%
RGTI 2025-03-18 09:00:5510.24 10.23 -8.20%
RGTI 2025-03-18 10:01:2810.39 10.38 -6.95%
RGTI 2025-03-18 11:01:0010.42 10.41 -6.60%
RGTI 2025-03-18 12:01:2411.09 11.08 -0.62%
RGTI 2025-03-18 13:00:5510.93 10.92 -2.14%
RGTI 2025-03-18 14:01:2210.43 10.42 -6.51%
RGTI 2025-03-18 15:00:5510.45 10.44 -6.33%
RGTI 2025-03-18 16:01:1710.30 10.29 -7.75%
RGTI 2025-03-18 17:00:5810.29 10.27 -7.89%
RGTI 2025-03-18 18:01:2110.39 10.24 -7.44%
RGTI 2025-03-18 19:00:5910.40 10.30 -7.62%
RGTI 2025-03-18 20:01:240.00 0.00 -7.53%
2025-03-19

RGTI 2025-03-19 04:01:2610.43 10.39 1.25%
RGTI 2025-03-19 05:00:5610.75 10.73 4.30%
RGTI 2025-03-19 06:01:2810.69 10.68 3.76%
RGTI 2025-03-19 07:00:5310.57 10.54 2.78%
RGTI 2025-03-19 08:01:2410.60 10.59 3.05%
RGTI 2025-03-19 09:01:0410.50 10.49 2.15%
RGTI 2025-03-19 10:01:2610.25 10.24 -0.18%
RGTI 2025-03-19 11:00:559.89 9.88 -3.41%
RGTI 2025-03-19 12:01:309.86 9.85 -3.58%
RGTI 2025-03-19 13:00:589.85 9.84 -3.76%
RGTI 2025-03-19 14:01:279.83 9.81 -3.85%
RGTI 2025-03-19 15:01:0110.00 9.99 -2.33%
RGTI 2025-03-19 16:01:259.89 9.88 -3.32%
RGTI 2025-03-19 17:00:549.93 9.92 -3.22%
RGTI 2025-03-19 18:01:259.96 9.94 -3.12%
RGTI 2025-03-19 19:00:5810.00 9.99 -2.63%
RGTI 2025-03-19 20:01:230.00 0.00 -2.53%
2025-03-20

RGTI 2025-03-20 04:01:2210.08 10.06 1.56%
RGTI 2025-03-20 05:00:5710.02 10.00 1.07%
RGTI 2025-03-20 06:01:259.71 9.70 -1.85%
RGTI 2025-03-20 07:00:549.69 9.65 -2.05%
RGTI 2025-03-20 08:01:259.80 9.78 -1.17%
RGTI 2025-03-20 09:00:569.67 9.66 -2.24%
RGTI 2025-03-20 10:01:299.31 9.30 -5.85%
RGTI 2025-03-20 11:00:549.47 9.46 -4.19%
RGTI 2025-03-20 12:01:249.47 9.46 -4.29%
RGTI 2025-03-20 13:01:009.17 9.16 -7.21%
RGTI 2025-03-20 14:01:219.06 9.04 -8.28%
RGTI 2025-03-20 15:00:588.89 8.88 -9.84%
RGTI 2025-03-20 16:01:248.97 8.96 -9.16%
RGTI 2025-03-20 17:01:268.79 8.78 -11.30%
RGTI 2025-03-20 18:01:218.83 8.81 -11.00%
RGTI 2025-03-20 19:00:568.91 8.88 -10.19%
RGTI 2025-03-20 20:01:170.00 0.00 -10.29%
2025-03-21

RGTI 2025-03-21 04:01:259.24 8.72 -2.72%
RGTI 2025-03-21 05:00:598.61 8.60 -3.94%
RGTI 2025-03-21 06:01:258.79 8.76 -2.22%
RGTI 2025-03-21 07:00:548.72 8.70 -2.72%
RGTI 2025-03-21 08:01:218.55 8.54 -4.44%
RGTI 2025-03-21 09:00:548.27 8.26 -7.27%
RGTI 2025-03-21 10:01:258.77 8.76 -2.22%
RGTI 2025-03-21 11:00:568.99 8.98 0.00%
RGTI 2025-03-21 12:01:258.81 8.80 -1.82%
RGTI 2025-03-21 13:01:018.94 8.93 -0.50%
RGTI 2025-03-21 14:01:268.85 8.84 -1.41%
RGTI 2025-03-21 15:00:588.95 8.94 -0.40%
RGTI 2025-03-21 16:01:259.01 9.00 0.30%
RGTI 2025-03-21 17:01:259.02 9.01 0.22%
RGTI 2025-03-21 18:01:209.04 9.02 0.44%
RGTI 2025-03-21 19:00:539.05 9.00 0.22%
RGTI 2025-03-21 20:01:220.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.