investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGTI: Rigetti Computing, Inc. - Common stock

+ Computer



Clear duplicates of prices




2024-03-25

RGTI 2024-03-25 00:16:030.00 0.00 -2.96%
RGTI 2024-03-25 04:02:151.69 1.64 0.59%
RGTI 2024-03-25 05:01:551.69 1.65 1.78%
RGTI 2024-03-25 06:02:181.68 1.64 1.78%
RGTI 2024-03-25 07:02:001.63 1.62 0.00%
RGTI 2024-03-25 08:02:061.62 1.61 -0.59%
RGTI 2024-03-25 09:01:391.65 1.63 0.59%
RGTI 2024-03-25 10:02:311.70 1.69 4.14%
RGTI 2024-03-25 11:01:471.66 1.65 1.78%
RGTI 2024-03-25 12:02:211.65 1.64 1.18%
RGTI 2024-03-25 14:02:181.68 1.67 2.37%
RGTI 2024-03-25 15:02:001.64 1.63 0.59%
RGTI 2024-03-25 16:02:141.67 1.65 0.59%
RGTI 2024-03-25 17:01:401.66 1.65 1.84%
RGTI 2024-03-25 18:01:351.65 1.64 0.61%
RGTI 2024-03-25 19:01:441.68 1.64 1.84%
RGTI 2024-03-25 20:02:110.00 0.00 1.84%
2024-03-26

RGTI 2024-03-26 04:02:031.70 1.67 1.84%
RGTI 2024-03-26 05:01:331.69 1.67 1.23%
RGTI 2024-03-26 06:02:151.69 1.67 2.45%
RGTI 2024-03-26 07:01:351.69 1.67 1.84%
RGTI 2024-03-26 09:01:401.68 1.66 1.84%
RGTI 2024-03-26 10:02:121.63 1.62 -1.23%
RGTI 2024-03-26 11:01:461.61 1.60 -1.84%
RGTI 2024-03-26 12:02:041.62 1.61 -1.84%
RGTI 2024-03-26 13:01:501.61 1.60 -1.84%
RGTI 2024-03-26 14:02:171.58 1.57 -4.29%
RGTI 2024-03-26 15:01:311.57 1.56 -4.29%
RGTI 2024-03-26 16:02:101.52 1.51 -7.98%
RGTI 2024-03-26 17:01:381.51 1.50 -8.54%
RGTI 2024-03-26 18:01:431.52 1.51 -7.32%
RGTI 2024-03-26 19:01:321.54 1.52 -6.71%
RGTI 2024-03-26 20:02:180.00 0.00 -7.32%
2024-03-27

RGTI 2024-03-27 04:02:001.54 1.52 -7.32%
RGTI 2024-03-27 05:01:351.54 1.52 0.61%
RGTI 2024-03-27 06:02:071.54 1.52 1.83%
RGTI 2024-03-27 07:01:481.54 1.52 1.22%
RGTI 2024-03-27 08:02:151.54 1.53 1.22%
RGTI 2024-03-27 09:01:481.52 1.51 0.61%
RGTI 2024-03-27 10:02:111.51 1.50 -0.61%
RGTI 2024-03-27 11:01:471.53 1.52 0.61%
RGTI 2024-03-27 12:02:311.56 1.55 2.44%
RGTI 2024-03-27 13:01:481.57 1.56 3.05%
RGTI 2024-03-27 14:02:141.54 1.53 1.22%
RGTI 2024-03-27 15:01:151.53 1.52 0.61%
RGTI 2024-03-27 16:01:341.54 1.53 1.83%
RGTI 2024-03-27 17:01:111.55 1.54 2.65%
RGTI 2024-03-27 18:02:041.55 1.53 1.99%
RGTI 2024-03-27 19:01:541.55 1.52 1.32%
RGTI 2024-03-27 20:02:110.00 0.00 1.32%
2024-03-28

RGTI 2024-03-28 04:02:131.59 1.58 2.65%
RGTI 2024-03-28 05:01:421.58 1.56 1.32%
RGTI 2024-03-28 06:02:021.58 1.55 0.66%
RGTI 2024-03-28 07:01:391.55 1.54 0.66%
RGTI 2024-03-28 08:02:311.52 1.51 -1.32%
RGTI 2024-03-28 10:01:581.57 1.56 1.32%
RGTI 2024-03-28 11:01:521.56 1.55 0.66%
RGTI 2024-03-28 15:01:381.55 1.54 0.00%
RGTI 2024-03-28 16:02:081.53 1.52 -0.66%
RGTI 2024-03-28 17:01:411.54 1.53 -0.65%
RGTI 2024-03-28 19:01:401.56 1.53 1.30%
RGTI 2024-03-28 20:01:530.00 0.00 1.30%
2024-04-01

RGTI 2024-04-01 04:02:181.59 1.54 0.65%
RGTI 2024-04-01 05:02:011.60 1.58 3.90%
RGTI 2024-04-01 06:02:051.60 1.59 3.90%
RGTI 2024-04-01 07:01:381.58 1.57 1.30%
RGTI 2024-04-01 08:02:291.58 1.56 2.60%
RGTI 2024-04-01 10:02:061.55 1.54 0.65%
RGTI 2024-04-01 11:01:481.50 1.49 -2.60%
RGTI 2024-04-01 12:02:171.49 1.48 -2.60%
RGTI 2024-04-01 13:01:481.47 1.46 -3.90%
RGTI 2024-04-01 14:02:221.46 1.45 -4.55%
RGTI 2024-04-01 15:01:361.47 1.46 -4.55%
RGTI 2024-04-01 16:02:071.46 1.45 -4.55%
RGTI 2024-04-01 17:01:241.46 1.45 -4.58%
RGTI 2024-04-01 19:01:541.48 1.45 -4.58%
RGTI 2024-04-01 20:01:590.00 0.00 -2.61%
2024-04-02

RGTI 2024-04-02 04:02:231.46 1.44 -2.61%
RGTI 2024-04-02 05:01:301.44 1.42 -1.31%
RGTI 2024-04-02 06:02:271.43 1.41 -3.27%
RGTI 2024-04-02 07:01:411.45 1.42 -1.31%
RGTI 2024-04-02 08:02:041.44 1.41 -2.61%
RGTI 2024-04-02 09:01:381.41 1.40 -3.27%
RGTI 2024-04-02 10:02:201.38 1.37 -5.23%
RGTI 2024-04-02 11:01:371.37 1.36 -5.88%
RGTI 2024-04-02 13:01:491.35 1.34 -7.84%
RGTI 2024-04-02 14:02:051.35 1.34 -7.19%
RGTI 2024-04-02 15:01:421.34 1.33 -8.50%
RGTI 2024-04-02 16:02:211.39 1.37 -5.88%
RGTI 2024-04-02 17:01:501.35 1.33 -8.90%
RGTI 2024-04-02 18:02:041.39 1.36 -6.85%
RGTI 2024-04-02 19:01:491.39 1.33 -6.16%
RGTI 2024-04-02 20:02:160.00 0.00 -6.16%
2024-04-03

RGTI 2024-04-03 04:02:001.40 1.38 -6.16%
RGTI 2024-04-03 05:01:311.38 1.36 0.00%
RGTI 2024-04-03 06:02:211.38 1.37 0.00%
RGTI 2024-04-03 07:01:481.39 1.37 0.00%
RGTI 2024-04-03 08:02:151.39 1.37 0.68%
RGTI 2024-04-03 09:01:381.39 1.38 0.68%
RGTI 2024-04-03 10:02:121.38 1.36 0.68%
RGTI 2024-04-03 11:01:561.41 1.40 2.74%
RGTI 2024-04-03 12:01:581.42 1.41 3.42%
RGTI 2024-04-03 13:01:401.40 1.39 2.05%
RGTI 2024-04-03 15:01:541.41 1.40 2.74%
RGTI 2024-04-03 16:02:121.41 1.38 2.05%
RGTI 2024-04-03 17:01:441.41 1.39 1.46%
RGTI 2024-04-03 19:01:511.40 1.39 1.46%
RGTI 2024-04-03 20:02:120.00 0.00 1.46%
2024-04-04

RGTI 2024-04-04 04:02:131.46 1.41 1.46%
RGTI 2024-04-04 05:01:381.46 1.42 1.46%
RGTI 2024-04-04 06:01:591.46 1.43 2.19%
RGTI 2024-04-04 07:01:561.46 1.44 2.92%
RGTI 2024-04-04 08:02:181.44 1.43 2.19%
RGTI 2024-04-04 10:02:211.45 1.44 3.65%
RGTI 2024-04-04 11:01:471.46 1.45 4.38%
RGTI 2024-04-04 12:02:141.47 1.46 5.11%
RGTI 2024-04-04 13:01:451.46 1.45 4.38%
RGTI 2024-04-04 15:01:571.37 1.36 -2.19%
RGTI 2024-04-04 16:02:291.42 1.37 0.73%
RGTI 2024-04-04 17:01:491.40 1.39 0.00%
RGTI 2024-04-04 18:02:061.42 1.39 1.43%
RGTI 2024-04-04 19:01:521.43 1.37 -1.43%
RGTI 2024-04-04 20:02:220.00 0.00 0.00%
2024-04-05

RGTI 2024-04-05 04:02:171.39 1.36 0.00%
RGTI 2024-04-05 05:01:471.39 1.35 -2.14%
RGTI 2024-04-05 06:02:041.39 1.36 -2.14%
RGTI 2024-04-05 07:01:471.37 1.36 -2.14%
RGTI 2024-04-05 08:02:291.39 1.37 -1.43%
RGTI 2024-04-05 09:01:491.35 1.34 -3.57%
RGTI 2024-04-05 10:02:251.36 1.35 -2.86%
RGTI 2024-04-05 11:01:561.36 1.35 -2.14%
RGTI 2024-04-05 12:02:131.34 1.33 -3.57%
RGTI 2024-04-05 13:01:381.36 1.35 -2.14%
RGTI 2024-04-05 14:02:221.33 1.32 -5.00%
RGTI 2024-04-05 15:01:401.34 1.33 -4.29%
RGTI 2024-04-05 16:02:201.36 1.33 -3.57%
RGTI 2024-04-05 17:01:371.35 1.34 -2.86%
RGTI 2024-04-05 19:01:531.36 1.35 -2.14%
RGTI 2024-04-05 20:02:030.00 0.00 -2.14%
2024-04-08

RGTI 2024-04-08 04:02:241.38 1.33 -2.14%
RGTI 2024-04-08 05:01:591.35 1.33 0.00%
RGTI 2024-04-08 06:02:381.35 1.34 0.00%
RGTI 2024-04-08 07:01:471.37 1.36 1.43%
RGTI 2024-04-08 09:02:271.36 1.35 1.43%
RGTI 2024-04-08 10:02:291.37 1.36 2.14%
RGTI 2024-04-08 11:01:531.39 1.38 3.57%
RGTI 2024-04-08 12:02:291.37 1.36 2.14%
RGTI 2024-04-08 16:02:261.38 1.35 1.43%
RGTI 2024-04-08 17:01:331.37 1.36 2.24%
RGTI 2024-04-08 18:02:171.37 1.36 1.49%
RGTI 2024-04-08 19:01:531.38 1.35 1.49%
RGTI 2024-04-08 20:02:050.00 0.00 0.75%
2024-04-09

RGTI 2024-04-09 04:02:251.42 1.34 0.75%
RGTI 2024-04-09 05:01:521.41 1.36 -0.75%
RGTI 2024-04-09 06:02:031.41 1.35 -0.75%
RGTI 2024-04-09 07:02:011.40 1.35 -0.75%
RGTI 2024-04-09 08:02:271.39 1.35 -0.75%
RGTI 2024-04-09 09:01:461.38 1.37 0.75%
RGTI 2024-04-09 10:02:131.38 1.37 1.49%
RGTI 2024-04-09 11:01:411.39 1.38 2.24%
RGTI 2024-04-09 12:02:221.38 1.37 1.49%
RGTI 2024-04-09 14:02:271.37 1.36 0.75%
RGTI 2024-04-09 15:02:041.33 1.32 -2.99%
RGTI 2024-04-09 16:02:381.36 1.33 -0.75%
RGTI 2024-04-09 17:01:471.36 1.35 0.00%
RGTI 2024-04-09 20:02:090.00 0.00 -1.47%
2024-04-10

RGTI 2024-04-10 04:02:351.41 1.35 -1.47%
RGTI 2024-04-10 05:01:401.41 1.37 0.00%
RGTI 2024-04-10 07:01:451.35 1.34 -0.74%
RGTI 2024-04-10 08:02:341.35 1.34 0.00%
RGTI 2024-04-10 09:01:401.36 1.35 0.74%
RGTI 2024-04-10 10:02:241.30 1.29 -4.41%
RGTI 2024-04-10 14:02:151.28 1.27 -5.88%
RGTI 2024-04-10 15:01:361.26 1.25 -7.35%
RGTI 2024-04-10 16:02:191.26 1.25 -6.62%
RGTI 2024-04-10 17:01:411.24 1.23 -8.15%
RGTI 2024-04-10 18:01:571.25 1.23 -8.89%
RGTI 2024-04-10 19:01:521.29 1.23 -8.89%
RGTI 2024-04-10 20:02:120.00 0.00 -9.63%
2024-04-11

RGTI 2024-04-11 04:02:231.26 1.21 -9.63%
RGTI 2024-04-11 05:01:541.26 1.21 -2.96%
RGTI 2024-04-11 06:02:021.21 1.19 -4.44%
RGTI 2024-04-11 07:01:411.20 1.19 -5.19%
RGTI 2024-04-11 08:02:261.22 1.20 -2.22%
RGTI 2024-04-11 09:01:351.25 1.24 -0.74%
RGTI 2024-04-11 10:02:131.20 1.19 -4.44%
RGTI 2024-04-11 11:01:341.21 1.20 -3.70%
RGTI 2024-04-11 12:02:181.22 1.21 -3.70%
RGTI 2024-04-11 13:01:431.23 1.22 -1.48%
RGTI 2024-04-11 14:02:081.25 1.24 -0.74%
RGTI 2024-04-11 15:01:461.24 1.23 -1.48%
RGTI 2024-04-11 16:02:081.26 1.23 -0.74%
RGTI 2024-04-11 17:01:481.25 1.24 -0.79%
RGTI 2024-04-11 18:02:151.26 1.24 -1.59%
RGTI 2024-04-11 19:01:491.26 1.23 -1.59%
RGTI 2024-04-11 20:02:170.00 0.00 -2.38%
2024-04-12

RGTI 2024-04-12 04:02:211.26 1.23 -2.38%
RGTI 2024-04-12 05:01:541.27 1.26 0.79%
RGTI 2024-04-12 06:02:071.27 1.25 0.79%
RGTI 2024-04-12 07:01:511.27 1.23 -1.59%
RGTI 2024-04-12 08:01:351.27 1.24 -0.79%
RGTI 2024-04-12 09:01:121.27 1.22 -2.38%
RGTI 2024-04-12 10:02:331.18 1.17 -5.56%
RGTI 2024-04-12 12:01:531.19 1.18 -4.76%
RGTI 2024-04-12 13:01:331.17 1.16 -6.35%
RGTI 2024-04-12 14:02:071.20 1.19 -4.76%
RGTI 2024-04-12 15:01:351.18 1.17 -5.56%
RGTI 2024-04-12 16:02:281.19 1.18 -4.76%
RGTI 2024-04-12 17:01:551.19 1.18 -7.20%
RGTI 2024-04-12 19:02:041.19 1.16 -5.60%
RGTI 2024-04-12 20:02:140.00 0.00 -7.20%
2024-04-15

RGTI 2024-04-15 04:02:171.17 1.15 -7.20%
RGTI 2024-04-15 05:01:351.19 1.16 -0.80%
RGTI 2024-04-15 06:02:241.19 1.15 -2.40%
RGTI 2024-04-15 07:01:411.16 1.15 -1.60%
RGTI 2024-04-15 08:02:141.19 1.17 -1.60%
RGTI 2024-04-15 10:02:191.13 1.12 -4.00%
RGTI 2024-04-15 11:01:471.08 1.07 -8.00%
RGTI 2024-04-15 12:02:251.10 1.09 -7.20%
RGTI 2024-04-15 13:01:511.09 1.08 -7.20%
RGTI 2024-04-15 14:02:151.08 1.07 -8.80%
RGTI 2024-04-15 17:01:311.08 1.06 -9.32%
RGTI 2024-04-15 18:01:561.07 1.06 -9.32%
RGTI 2024-04-15 19:01:541.08 1.05 -11.02%
RGTI 2024-04-15 20:02:130.00 0.00 -11.02%
2024-04-16

RGTI 2024-04-16 04:02:061.08 1.05 -11.02%
RGTI 2024-04-16 05:01:381.08 1.04 -3.39%
RGTI 2024-04-16 06:02:121.04 1.03 -3.39%
RGTI 2024-04-16 07:01:431.03 1.02 -4.24%
RGTI 2024-04-16 08:02:091.04 1.03 -3.39%
RGTI 2024-04-16 09:01:311.08 1.06 0.00%
RGTI 2024-04-16 10:02:071.18 1.17 8.47%
RGTI 2024-04-16 11:01:411.22 1.21 11.86%
RGTI 2024-04-16 12:02:161.27 1.26 15.25%
RGTI 2024-04-16 13:01:221.19 1.18 9.32%
RGTI 2024-04-16 14:02:171.20 1.19 10.17%
RGTI 2024-04-16 15:01:561.19 1.18 9.32%
RGTI 2024-04-16 16:02:111.22 1.20 11.02%
RGTI 2024-04-16 17:01:491.24 1.22 12.96%
RGTI 2024-04-16 18:02:151.24 1.22 13.89%
RGTI 2024-04-16 19:01:591.24 1.23 12.96%
RGTI 2024-04-16 20:02:100.00 0.00 15.74%
2024-04-17

RGTI 2024-04-17 04:02:281.26 1.00 15.74%
RGTI 2024-04-17 05:01:491.25 1.24 3.70%
RGTI 2024-04-17 06:02:111.30 1.27 7.41%
RGTI 2024-04-17 07:01:431.32 1.30 9.26%
RGTI 2024-04-17 08:02:051.27 1.26 5.56%
RGTI 2024-04-17 09:01:411.26 1.24 3.70%
RGTI 2024-04-17 10:02:231.23 1.22 1.85%
RGTI 2024-04-17 11:01:411.21 1.20 0.00%
RGTI 2024-04-17 12:02:171.20 1.19 -0.93%
RGTI 2024-04-17 13:01:441.20 1.19 -1.85%
RGTI 2024-04-17 14:02:191.22 1.21 0.93%
RGTI 2024-04-17 15:01:381.20 1.19 -1.85%
RGTI 2024-04-17 16:02:261.19 1.17 -3.70%
RGTI 2024-04-17 17:01:561.22 1.19 -1.65%
RGTI 2024-04-17 18:01:531.23 1.18 -1.65%
RGTI 2024-04-17 19:01:461.23 1.20 -1.65%
RGTI 2024-04-17 20:02:170.00 0.00 -1.65%
2024-04-18

RGTI 2024-04-18 04:02:091.33 1.02 -1.65%
RGTI 2024-04-18 05:01:381.26 1.22 3.31%
RGTI 2024-04-18 06:02:011.23 1.20 3.31%
RGTI 2024-04-18 07:01:421.21 1.19 1.65%
RGTI 2024-04-18 08:02:211.20 1.19 1.65%
RGTI 2024-04-18 10:02:201.17 1.16 -0.83%
RGTI 2024-04-18 11:01:291.25 1.24 5.79%
RGTI 2024-04-18 12:02:051.24 1.23 4.96%
RGTI 2024-04-18 13:01:571.22 1.21 2.48%
RGTI 2024-04-18 14:02:161.20 1.19 1.65%
RGTI 2024-04-18 15:01:381.18 1.17 0.00%
RGTI 2024-04-18 16:02:101.18 1.17 -0.83%
RGTI 2024-04-18 17:01:421.22 1.17 2.54%
RGTI 2024-04-18 18:01:561.21 1.18 2.54%
RGTI 2024-04-18 19:01:521.22 1.17 2.54%
RGTI 2024-04-18 20:02:190.00 0.00 -1.69%
2024-04-19

RGTI 2024-04-19 04:02:081.17 1.12 -1.69%
RGTI 2024-04-19 05:01:341.17 1.14 -2.54%
RGTI 2024-04-19 06:02:291.21 1.17 0.85%
RGTI 2024-04-19 07:02:011.17 1.15 -0.85%
RGTI 2024-04-19 08:02:081.16 1.15 -4.24%
RGTI 2024-04-19 09:01:441.17 1.14 -0.85%
RGTI 2024-04-19 10:02:321.14 1.13 -2.54%
RGTI 2024-04-19 11:01:471.13 1.12 -3.39%
RGTI 2024-04-19 12:02:181.14 1.13 -2.54%
RGTI 2024-04-19 14:02:161.11 1.10 -5.93%
RGTI 2024-04-19 15:01:431.09 1.08 -7.63%
RGTI 2024-04-19 16:02:281.11 1.09 -5.93%
RGTI 2024-04-19 17:01:371.14 1.09 -5.98%
RGTI 2024-04-19 18:02:021.14 1.10 -3.42%
RGTI 2024-04-19 19:01:481.15 1.10 -3.42%
RGTI 2024-04-19 20:02:160.00 0.00 -3.42%
2024-04-22

RGTI 2024-04-22 05:01:521.15 1.13 2.56%
RGTI 2024-04-22 06:02:281.15 1.13 3.42%
RGTI 2024-04-22 08:02:591.13 1.12 1.71%
RGTI 2024-04-22 09:01:391.13 1.12 2.56%
RGTI 2024-04-22 11:01:471.11 1.10 0.00%
RGTI 2024-04-22 12:02:171.11 1.10 0.85%
RGTI 2024-04-22 13:01:501.10 1.09 -0.85%
RGTI 2024-04-22 14:02:111.13 1.12 2.56%
RGTI 2024-04-22 15:01:551.14 1.13 2.56%
RGTI 2024-04-22 16:02:271.13 1.11 2.56%
RGTI 2024-04-22 17:01:461.14 1.11 3.64%
RGTI 2024-04-22 18:02:041.17 1.14 4.55%
RGTI 2024-04-22 19:01:461.17 1.11 4.55%
RGTI 2024-04-22 20:02:120.00 0.00 4.55%
2024-04-23

RGTI 2024-04-23 04:02:231.20 1.02 4.55%
RGTI 2024-04-23 05:01:311.18 1.14 4.55%
RGTI 2024-04-23 06:02:111.16 1.13 2.73%
RGTI 2024-04-23 07:01:461.16 1.14 0.00%
RGTI 2024-04-23 08:02:091.16 1.14 1.82%
RGTI 2024-04-23 09:01:351.19 1.16 3.64%
RGTI 2024-04-23 10:02:131.24 1.23 10.00%
RGTI 2024-04-23 11:01:531.21 1.20 7.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.