RGNX 1970-01-01 03:00:0035.00 27.85 2.24%
RGNX 2020-11-12 15:01:5435.00 27.85 2.24%
RGNX 2020-11-12 16:01:5435.00 33.00 2.24%
RGNX 2020-11-12 17:01:5734.35 34.05 0.15%
RGNX 2020-11-12 18:01:5534.60 34.45 0.88%
RGNX 2020-11-12 19:01:5533.60 33.45 -2.04%
RGNX 2020-11-12 20:01:5433.65 33.45 -2.04%
RGNX 2020-11-12 21:01:5433.50 33.10 -2.34%
RGNX 2020-11-12 22:01:5533.40 33.30 -2.04%
RGNX 2020-11-12 23:01:5335.00 32.80 -1.90%
RGNX 2020-11-13 01:09:5335.00 32.80 -3.45%
RGNX 2020-11-13 02:01:5335.00 32.80 -3.45%
RGNX 2020-11-13 03:01:5335.00 32.80 -3.45%
RGNX 2020-11-13 04:01:5335.00 32.80 -3.45%
RGNX 2020-11-13 05:01:5335.00 32.80 -3.45%
RGNX 2020-11-13 06:01:5435.00 32.80 -3.45%
RGNX 2020-11-13 07:01:5435.00 32.80 -3.45%
RGNX 2020-11-13 08:01:5535.00 32.80 -3.45%
RGNX 2020-11-13 09:01:5535.00 32.80 -3.45%
RGNX 2020-11-13 10:01:5535.00 32.80 -3.45%
RGNX 2020-11-13 11:01:5335.00 32.80 -3.45%
RGNX 2020-11-13 12:01:5535.00 32.80 -3.45%
RGNX 2020-11-13 13:01:5535.00 32.80 -3.45%
RGNX 2020-11-13 14:01:5435.00 32.80 -3.45%
RGNX 2020-11-13 15:01:5535.00 32.80 -3.45%
RGNX 2020-11-13 16:01:5435.00 27.55 -3.45%
RGNX 2020-11-13 17:02:0533.90 33.75 0.89%
RGNX 2020-11-13 18:01:5634.05 33.95 1.34%
RGNX 2020-11-13 19:01:5434.05 33.75 1.19%
RGNX 2020-11-13 20:01:5433.95 33.90 1.04%
RGNX 2020-11-13 21:01:5534.15 34.05 1.49%
RGNX 2020-11-13 22:01:5634.40 34.35 2.23%
RGNX 2020-11-13 23:01:5434.80 32.80 2.83%
RGNX 2020-11-14 01:08:2534.80 32.80 1.77%
RGNX 2020-11-14 02:01:5335.00 32.80 1.77%
RGNX 2020-11-14 03:01:5335.00 32.80 1.77%
RGNX 2020-11-14 04:01:5435.00 32.80 1.77%
RGNX 2020-11-14 05:01:5535.00 32.80 1.77%
RGNX 2020-11-14 06:01:5435.00 32.80 1.77%
RGNX 2020-11-14 07:01:5435.00 32.80 1.77%
RGNX 2020-11-14 08:01:5435.00 32.80 1.77%
RGNX 2020-11-14 09:01:5335.00 32.80 1.77%
RGNX 2020-11-14 10:01:5435.00 32.80 1.77%
RGNX 2020-11-14 11:01:5435.00 32.80 1.77%
RGNX 2020-11-14 12:01:5435.00 32.80 1.77%
RGNX 2020-11-14 13:01:5435.00 32.80 1.77%
RGNX 2020-11-14 14:01:5335.00 32.80 1.77%
RGNX 2020-11-14 15:01:5435.00 32.80 1.77%
RGNX 2020-11-14 16:01:5435.00 32.80 1.77%
RGNX 2020-11-14 17:01:5435.00 32.80 1.77%
RGNX 2020-11-14 18:01:5435.00 32.80 1.77%
RGNX 2020-11-14 19:01:5435.00 32.80 1.77%
RGNX 2020-11-14 20:01:5335.00 32.80 1.77%
RGNX 2020-11-14 21:01:5435.00 32.80 1.77%
RGNX 2020-11-14 22:01:5435.00 32.80 1.77%
RGNX 2020-11-14 23:01:5435.00 32.80 1.77%
RGNX 2020-11-15 01:13:0535.00 32.80 1.77%
RGNX 2020-11-15 02:01:5335.00 32.80 1.77%
RGNX 2020-11-15 03:01:5435.00 32.80 1.77%
RGNX 2020-11-15 04:01:5335.00 32.80 1.77%
RGNX 2020-11-15 05:01:5235.00 32.80 1.77%
RGNX 2020-11-15 06:01:5335.00 32.80 1.77%
RGNX 2020-11-15 07:01:5435.00 32.80 1.77%
RGNX 2020-11-15 08:01:5435.00 32.80 1.77%
RGNX 2020-11-15 09:01:5435.00 32.80 1.77%
RGNX 2020-11-15 10:01:5435.00 32.80 1.77%
RGNX 2020-11-15 11:01:5435.00 32.80 1.77%
RGNX 2020-11-15 12:01:5535.00 32.80 1.77%
RGNX 2020-11-15 13:01:5435.00 32.80 1.77%
RGNX 2020-11-15 14:01:5435.00 32.80 1.77%
RGNX 2020-11-15 15:01:5435.00 32.80 1.77%
RGNX 2020-11-15 16:01:5535.00 32.80 1.77%
RGNX 2020-11-15 17:01:5435.00 32.80 1.77%
RGNX 2020-11-15 18:01:5635.00 32.80 1.77%
RGNX 2020-11-15 19:01:5635.00 32.80 1.77%
RGNX 2020-11-15 20:01:5635.00 32.80 1.77%
RGNX 2020-11-15 21:01:5535.00 32.80 1.77%
RGNX 2020-11-15 22:01:5535.00 32.80 1.77%
RGNX 2020-11-15 23:02:0235.00 32.80 1.77%
RGNX 2020-11-16 01:11:1135.00 32.80 1.77%
RGNX 2020-11-16 02:01:5635.00 32.80 1.77%
RGNX 2020-11-16 03:01:5335.00 32.80 1.77%
RGNX 2020-11-16 04:01:5335.00 32.80 1.77%
RGNX 2020-11-16 05:01:5335.00 32.80 1.77%
RGNX 2020-11-16 06:01:5435.00 32.80 1.77%
RGNX 2020-11-16 07:01:5535.00 32.80 1.77%
RGNX 2020-11-16 08:01:5435.00 32.80 1.77%
RGNX 2020-11-16 09:01:5435.00 32.80 1.77%
RGNX 2020-11-16 10:01:5435.00 32.80 1.77%
RGNX 2020-11-16 11:01:5535.00 32.80 1.77%
RGNX 2020-11-16 12:01:5435.00 32.80 1.77%
RGNX 2020-11-16 13:01:5535.00 32.80 1.77%
RGNX 2020-11-16 14:01:5650.00 32.80 1.77%
RGNX 2020-11-16 15:01:5450.00 32.80 1.77%
RGNX 2020-11-16 16:01:5835.00 27.55 1.77%
RGNX 2020-11-16 17:02:0135.20 35.00 1.59%
RGNX 2020-11-16 18:01:5735.45 35.35 2.46%
RGNX 2020-11-16 19:01:5535.65 35.50 3.18%
RGNX 2020-11-16 20:01:5535.25 35.10 2.03%
RGNX 2020-11-16 21:01:5635.00 35.00 1.30%
RGNX 2020-11-16 22:01:5635.80 35.60 3.47%
RGNX 2020-11-16 23:01:5536.50 33.55 3.62%
RGNX 2020-11-17 01:08:1736.50 33.55 2.29%
RGNX 2020-11-17 02:01:5436.50 33.55 2.29%
RGNX 2020-11-17 03:01:5436.50 33.55 2.29%
RGNX 2020-11-17 04:01:5436.50 33.55 2.29%
RGNX 2020-11-17 05:01:5436.50 33.55 2.29%
RGNX 2020-11-17 06:01:5536.50 33.55 2.29%
RGNX 2020-11-17 07:01:5536.50 33.55 2.29%
RGNX 2020-11-17 08:01:5436.50 33.55 2.29%
RGNX 2020-11-17 09:01:5536.50 33.55 2.29%
RGNX 2020-11-17 10:01:5536.50 33.55 2.29%
RGNX 2020-11-17 11:01:5436.50 33.55 2.29%
RGNX 2020-11-17 12:01:5636.50 33.55 2.29%
RGNX 2020-11-17 13:01:5736.50 33.55 2.29%
RGNX 2020-11-17 14:01:5636.50 33.55 2.29%
RGNX 2020-11-17 15:01:5636.50 33.55 2.29%
RGNX 2020-11-17 16:01:5639.50 33.00 2.29%
RGNX 2020-11-17 17:03:4935.70 35.50 0.00%
RGNX 2020-11-17 18:01:5635.60 35.35 0.14%
RGNX 2020-11-17 19:01:5535.85 35.80 1.40%
RGNX 2020-11-17 20:01:5536.20 36.00 1.54%
RGNX 2020-11-17 21:01:5636.45 36.35 2.37%
RGNX 2020-11-17 22:01:5636.70 36.40 1.82%
RGNX 2020-11-17 23:01:5636.70 36.60 2.09%
RGNX 2020-11-18 01:07:0538.50 26.40 2.23%
RGNX 2020-11-18 02:03:4738.50 26.40 2.23%
RGNX 2020-11-18 03:01:5438.50 26.40 2.23%
RGNX 2020-11-18 04:01:5338.50 26.40 2.23%
RGNX 2020-11-18 05:01:5538.50 26.40 2.23%
RGNX 2020-11-18 06:01:5438.50 26.40 2.23%
RGNX 2020-11-18 07:01:5638.50 26.40 2.23%
RGNX 2020-11-18 08:01:5438.50 26.40 2.23%
RGNX 2020-11-18 09:01:5438.50 26.40 2.23%
RGNX 2020-11-18 10:01:5538.50 26.40 2.23%
RGNX 2020-11-18 11:01:5538.50 26.40 2.23%
RGNX 2020-11-18 12:01:5838.50 26.40 2.23%
RGNX 2020-11-18 13:01:5738.50 26.40 2.23%
RGNX 2020-11-18 14:01:5638.50 26.40 2.23%
RGNX 2020-11-18 15:01:5638.50 26.40 2.23%
RGNX 2020-11-18 16:01:5839.50 33.00 2.23%
RGNX 2020-11-18 17:03:0137.25 37.05 1.91%
RGNX 2020-11-18 18:01:5837.20 37.05 0.68%
RGNX 2020-11-18 19:01:5737.20 37.10 1.37%
RGNX 2020-11-18 20:01:5637.65 37.60 2.87%
RGNX 2020-11-18 21:01:5537.60 37.45 2.60%
RGNX 2020-11-18 22:01:5737.35 37.25 2.05%
RGNX 2020-11-18 23:01:5636.60 36.55 0.00%
RGNX 2020-11-19 01:07:1537.00 0.10 -0.27%
RGNX 2020-11-19 02:01:5337.00 0.10 -0.27%
RGNX 2020-11-19 03:01:5637.00 36.90 -0.27%
RGNX 2020-11-19 04:01:5436.80 36.65 -0.27%
RGNX 2020-11-19 05:01:5437.25 37.20 -0.27%
RGNX 2020-11-19 06:01:5537.50 37.40 -0.27%
RGNX 2020-11-19 07:01:5637.70 37.60 -0.27%
RGNX 2020-11-19 08:01:5337.60 37.55 -0.27%
RGNX 2020-11-19 09:01:5537.35 37.20 -0.27%
RGNX 2020-11-19 10:01:5537.25 37.15 -0.27%
RGNX 2020-11-19 11:01:5637.25 37.15 -0.27%
RGNX 2020-11-19 12:01:5637.25 37.15 -0.27%
RGNX 2020-11-19 13:01:5537.25 37.15 -0.27%
RGNX 2020-11-19 14:01:5737.25 37.15 -0.27%
RGNX 2020-11-19 15:01:5636.50 37.15 -0.27%
RGNX 2020-11-19 16:01:5636.50 33.00 -0.27%
RGNX 2020-11-19 17:03:4236.10 36.00 -1.23%
RGNX 2020-11-19 18:01:5836.70 36.50 0.41%
RGNX 2020-11-19 19:02:1136.75 36.55 0.41%
RGNX 2020-11-19 20:01:5636.35 36.20 -0.68%
RGNX 2020-11-19 21:01:5636.35 36.30 -0.41%
RGNX 2020-11-19 22:01:5536.60 36.55 0.27%
RGNX 2020-11-19 23:01:5536.65 36.60 0.41%
RGNX 2020-11-20 01:08:1037.80 0.10 -0.14%
RGNX 2020-11-20 02:01:5437.80 0.10 -0.14%
RGNX 2020-11-20 03:01:5537.80 0.10 -0.14%
RGNX 2020-11-20 04:01:5437.80 0.10 -0.14%
RGNX 2020-11-20 05:01:5437.80 0.10 -0.14%
RGNX 2020-11-20 06:01:5437.80 0.10 -0.14%
RGNX 2020-11-20 07:01:5437.80 0.10 -0.14%
RGNX 2020-11-20 08:01:5437.80 0.10 -0.14%
RGNX 2020-11-20 09:01:5737.80 0.10 -0.14%
RGNX 2020-11-20 10:01:5737.80 0.10 -0.14%
RGNX 2020-11-20 11:01:5437.80 0.10 -0.14%
RGNX 2020-11-20 12:01:5637.80 0.10 -0.14%
RGNX 2020-11-20 13:01:5637.80 0.10 -0.14%
RGNX 2020-11-20 14:01:5537.80 0.10 -0.14%
RGNX 2020-11-20 15:01:5737.80 0.10 -0.14%
RGNX 2020-11-20 16:01:5738.10 32.45 -0.14%
RGNX 2020-11-20 17:02:1136.20 35.95 -1.64%
RGNX 2020-11-20 18:01:5736.20 36.05 -1.50%
RGNX 2020-11-20 19:01:5636.10 36.05 -1.37%
RGNX 2020-11-20 20:01:5436.15 36.00 -1.23%
RGNX 2020-11-20 21:01:5736.25 36.20 -0.96%
RGNX 2020-11-20 22:01:5636.45 36.35 -0.55%
RGNX 2020-11-20 23:01:5436.50 36.45 -0.27%
RGNX 2020-11-21 01:07:1337.80 26.40 -0.14%
RGNX 2020-11-21 02:01:5437.80 26.40 -0.14%
RGNX 2020-11-21 03:01:5437.80 26.40 -0.14%
RGNX 2020-11-21 04:01:5437.80 26.40 -0.14%
RGNX 2020-11-21 05:01:5437.80 26.40 -0.14%
RGNX 2020-11-21 06:01:5437.80 26.40 -0.14%
RGNX 2020-11-21 07:01:5637.80 26.40 -0.14%
RGNX 2020-11-21 08:01:5537.80 26.40 -0.14%
RGNX 2020-11-21 09:01:5337.80 26.40 -0.14%
RGNX 2020-11-21 10:01:5537.80 26.40 -0.14%
RGNX 2020-11-21 11:01:5437.80 26.40 -0.14%
RGNX 2020-11-21 12:01:5537.80 26.40 -0.14%
RGNX 2020-11-21 13:01:5537.80 26.40 -0.14%
RGNX 2020-11-21 14:01:5437.80 26.40 -0.14%
RGNX 2020-11-21 15:01:5537.80 26.40 -0.14%
RGNX 2020-11-21 16:01:5537.80 26.40 -0.14%
RGNX 2020-11-21 17:01:5437.80 26.40 -0.14%
RGNX 2020-11-21 18:01:5537.80 26.40 -0.14%
RGNX 2020-11-21 19:01:5637.80 26.40 -0.14%
RGNX 2020-11-21 20:01:5637.80 26.40 -0.14%
RGNX 2020-11-21 21:01:5637.80 26.40 -0.14%
RGNX 2020-11-21 22:01:5537.80 26.40 -0.14%
RGNX 2020-11-21 23:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 01:10:3237.80 26.40 -0.14%
RGNX 2020-11-22 02:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 03:01:5337.80 26.40 -0.14%
RGNX 2020-11-22 04:01:5337.80 26.40 -0.14%
RGNX 2020-11-22 05:01:5337.80 26.40 -0.14%
RGNX 2020-11-22 06:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 07:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 08:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 09:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 10:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 11:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 12:01:5537.80 26.40 -0.14%
RGNX 2020-11-22 13:01:5537.80 26.40 -0.14%
RGNX 2020-11-22 14:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 15:01:5537.80 26.40 -0.14%
RGNX 2020-11-22 16:01:5537.80 26.40 -0.14%
RGNX 2020-11-22 17:01:5537.80 26.40 -0.14%
RGNX 2020-11-22 18:01:5537.80 26.40 -0.14%
RGNX 2020-11-22 19:01:5837.80 26.40 -0.14%
RGNX 2020-11-22 20:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 21:01:5537.80 26.40 -0.14%
RGNX 2020-11-22 22:01:5437.80 26.40 -0.14%
RGNX 2020-11-22 23:01:5937.80 26.40 -0.14%
RGNX 2020-11-23 01:09:2437.80 26.40 -0.14%
RGNX 2020-11-23 02:01:5337.80 26.40 -0.14%
RGNX 2020-11-23 03:01:5337.80 26.40 -0.14%
RGNX 2020-11-23 04:01:5437.80 26.40 -0.14%
RGNX 2020-11-23 05:01:5437.80 26.40 -0.14%
RGNX 2020-11-23 06:01:5437.80 26.40 -0.14%
RGNX 2020-11-23 07:01:5637.80 26.40 -0.14%
RGNX 2020-11-23 08:01:5437.80 26.40 -0.14%
RGNX 2020-11-23 09:01:5537.80 26.40 -0.14%
RGNX 2020-11-23 10:01:5637.80 26.40 -0.14%
RGNX 2020-11-23 11:01:5637.80 26.40 -0.14%
RGNX 2020-11-23 12:01:5737.80 26.40 -0.14%
RGNX 2020-11-23 13:01:5537.80 26.40 -0.14%
RGNX 2020-11-23 14:01:5637.80 29.90 -0.14%
RGNX 2020-11-23 15:01:5737.80 29.90 -0.14%
RGNX 2020-11-23 16:01:5638.10 33.00 -0.14%
RGNX 2020-11-23 17:02:0835.25 34.90 -3.57%
RGNX 2020-11-23 18:01:5935.65 35.40 -2.33%
RGNX 2020-11-23 19:01:5835.35 35.30 -3.16%
RGNX 2020-11-23 20:01:5535.25 35.10 -3.29%
RGNX 2020-11-23 21:01:5634.90 34.70 -4.66%
RGNX 2020-11-23 22:01:5634.80 34.70 -4.66%
RGNX 2020-11-23 23:01:5534.45 34.40 -5.62%
RGNX 2020-11-24 01:07:2336.75 34.50 -6.25%
RGNX 2020-11-24 02:01:5436.75 34.50 -6.25%
RGNX 2020-11-24 03:01:5536.75 34.50 -6.25%
RGNX 2020-11-24 04:01:5536.75 34.50 -6.25%
RGNX 2020-11-24 05:01:5536.75 34.50 -6.25%
RGNX 2020-11-24 06:01:5436.75 34.50 -6.25%
RGNX 2020-11-24 07:01:5636.75 34.50 -6.25%
RGNX 2020-11-24 08:01:5336.75 34.50 -6.25%
RGNX 2020-11-24 09:02:0036.75 34.50 -6.25%
RGNX 2020-11-24 10:01:5636.75 34.50 -6.25%
RGNX 2020-11-24 11:01:5736.75 34.50 -6.25%
RGNX 2020-11-24 12:02:0036.75 34.50 -6.25%
RGNX 2020-11-24 13:01:5636.75 34.50 -6.25%
RGNX 2020-11-24 14:02:0536.75 34.50 -6.25%
RGNX 2020-11-24 15:01:5836.75 34.50 -6.25%
RGNX 2020-11-24 16:02:0138.40 33.00 -6.25%
RGNX 2020-11-24 17:03:2734.95 34.65 0.58%
RGNX 2020-11-24 18:02:0134.95 34.75 0.72%
RGNX 2020-11-24 19:03:1035.35 35.25 2.46%
RGNX 2020-11-24 20:01:5535.95 35.80 4.20%
RGNX 2020-11-24 21:01:5635.95 35.85 3.91%
RGNX 2020-11-24 22:01:5735.85 35.75 3.77%
RGNX 2020-11-24 23:01:5637.80 34.40 4.06%
RGNX 2020-11-25 01:07:0737.80 35.10 2.57%
RGNX 2020-11-25 02:01:5437.80 35.40 2.57%
RGNX 2020-11-25 03:01:5537.80 35.10 2.57%
RGNX 2020-11-25 04:01:5537.80 35.10 2.57%
RGNX 2020-11-25 05:01:5737.80 35.10 2.57%
RGNX 2020-11-25 06:01:5537.80 35.10 2.57%
RGNX 2020-11-25 07:01:5737.80 35.10 2.57%
RGNX 2020-11-25 08:01:5437.80 35.10 2.57%
RGNX 2020-11-25 09:01:5337.80 35.10 2.57%
RGNX 2020-11-25 10:01:5537.80 35.10 2.57%
RGNX 2020-11-25 11:01:5537.80 35.10 2.57%
RGNX 2020-11-25 12:01:5637.80 35.10 2.57%
RGNX 2020-11-25 13:01:5637.80 35.10 2.57%
RGNX 2020-11-25 14:01:5637.80 35.10 2.57%
RGNX 2020-11-25 15:01:5637.80 35.10 2.57%
RGNX 2020-11-25 16:01:5636.50 34.50 4.29%
RGNX 2020-11-25 18:02:0035.50 35.30 -1.25%
RGNX 2020-11-25 19:01:5635.75 35.55 -0.70%
RGNX 2020-11-25 20:01:5735.85 35.65 -0.42%
RGNX 2020-11-25 21:01:5635.95 35.80 -0.28%
RGNX 2020-11-25 22:01:5835.85 35.75 -0.14%
RGNX 2020-11-25 23:01:5638.10 34.40 -0.70%
RGNX 2020-11-26 01:08:4355.00 34.40 0.00%
RGNX 2020-11-26 02:01:5555.00 34.40 0.00%
RGNX 2020-11-26 03:01:5555.00 34.40 0.00%
RGNX 2020-11-26 04:01:5655.00 34.40 0.00%
RGNX 2020-11-26 05:01:5755.00 34.40 0.00%
RGNX 2020-11-26 06:01:5555.00 34.40 0.00%
RGNX 2020-11-26 07:01:5555.00 34.40 0.00%
RGNX 2020-11-26 08:01:5455.00 34.40 0.00%
RGNX 2020-11-26 09:01:5555.00 34.40 0.00%
RGNX 2020-11-26 10:01:5655.00 34.40 0.00%
RGNX 2020-11-26 11:01:5655.00 34.40 0.00%
RGNX 2020-11-26 12:01:5655.00 34.40 0.00%
RGNX 2020-11-26 13:01:5755.00 34.40 0.00%
RGNX 2020-11-26 14:01:5655.00 34.40 0.00%
RGNX 2020-11-26 15:01:5655.00 34.40 0.00%
RGNX 2020-11-26 16:01:5655.00 34.40 0.00%
RGNX 2020-11-26 17:01:5555.00 34.40 0.00%
RGNX 2020-11-26 18:01:5555.00 34.40 0.00%
RGNX 2020-11-26 19:01:5655.00 34.40 0.00%
RGNX 2020-11-26 20:01:5655.00 34.40 0.00%
RGNX 2020-11-26 21:01:5855.00 34.40 0.00%
RGNX 2020-11-26 22:01:5755.00 34.40 0.00%
RGNX 2020-11-26 23:01:5655.00 34.40 0.00%
RGNX 2020-11-27 01:09:3355.00 34.40 0.00%
RGNX 2020-11-27 02:01:5655.00 34.40 0.00%
RGNX 2020-11-27 03:01:5555.00 34.40 0.00%
RGNX 2020-11-27 04:01:5555.00 34.40 0.00%
RGNX 2020-11-27 05:01:5755.00 34.40 0.00%
RGNX 2020-11-27 06:01:5655.00 34.40 0.00%
RGNX 2020-11-27 07:01:5655.00 34.40 0.00%
RGNX 2020-11-27 08:01:5455.00 34.40 0.00%
RGNX 2020-11-27 09:01:5455.00 34.40 0.00%
RGNX 2020-11-27 10:01:5455.00 34.40 0.00%
RGNX 2020-11-27 12:02:5255.00 34.40 0.00%
RGNX 2020-11-27 13:01:5955.00 34.40 0.00%
RGNX 2020-11-27 14:01:5555.00 34.40 0.00%
RGNX 2020-11-27 15:01:5455.00 34.40 0.00%
RGNX 2020-11-27 16:01:5847.35 19.00 0.00%
RGNX 2020-11-27 17:02:0136.70 36.40 -0.14%
RGNX 2020-11-27 18:02:2836.00 35.85 -1.51%
RGNX 2020-11-27 19:02:0736.85 36.75 0.68%
RGNX 2020-11-27 20:01:5837.50 33.75 1.51%
RGNX 2020-11-27 21:01:5737.50 33.75 1.51%
RGNX 2020-11-27 22:01:5937.50 33.75 1.51%
RGNX 2020-11-27 23:01:5737.50 33.75 1.51%
RGNX 2020-11-28 01:07:3437.50 33.75 3.78%
RGNX 2020-11-28 02:01:5537.50 33.75 3.78%
RGNX 2020-11-28 03:01:5637.50 33.75 3.78%
RGNX 2020-11-28 04:01:5637.50 33.75 3.78%
RGNX 2020-11-28 05:01:5837.50 33.75 3.78%
RGNX 2020-11-28 06:01:5637.50 33.75 3.78%
RGNX 2020-11-28 07:01:5837.50 33.75 3.78%
RGNX 2020-11-28 08:01:5737.50 33.75 3.78%
RGNX 2020-11-28 09:01:5637.50 33.75 3.78%
RGNX 2020-11-28 10:01:5737.50 33.75 3.78%
RGNX 2020-11-28 11:01:5637.50 33.75 3.78%
RGNX 2020-11-28 12:01:5837.50 33.75 3.78%
RGNX 2020-11-28 13:01:5637.50 33.75 3.78%
RGNX 2020-11-28 14:16:3337.50 33.75 3.78%
RGNX 2020-11-28 15:01:5737.50 33.75 3.78%
RGNX 2020-11-28 16:01:5737.50 33.75 3.78%
RGNX 2020-11-28 17:01:5637.50 33.75 3.78%
RGNX 2020-11-28 18:01:5737.50 33.75 3.78%
RGNX 2020-11-28 19:01:5737.50 33.75 3.78%
RGNX 2020-11-28 20:01:5637.50 33.75 3.78%
RGNX 2020-11-28 21:01:5737.50 33.75 3.78%
RGNX 2020-11-28 22:01:5737.50 33.75 3.78%
RGNX 2020-11-28 23:01:5637.50 33.75 3.78%
RGNX 2020-11-29 01:09:5537.50 33.75 3.78%
RGNX 2020-11-29 02:01:5437.50 33.75 3.78%
RGNX 2020-11-29 03:01:5337.50 33.75 3.78%
RGNX 2020-11-29 04:01:5437.50 33.75 3.78%
RGNX 2020-11-29 05:01:5437.50 33.75 3.78%
RGNX 2020-11-29 06:01:5437.50 33.75 3.78%
RGNX 2020-11-29 07:01:5537.50 33.75 3.78%
RGNX 2020-11-29 08:01:5337.50 33.75 3.78%
RGNX 2020-11-29 09:01:5337.50 33.75 3.78%
RGNX 2020-11-29 10:01:5437.50 33.75 3.78%
RGNX 2020-11-29 11:01:5437.50 33.75 3.78%
RGNX 2020-11-29 12:01:5537.50 33.75 3.78%
RGNX 2020-11-29 13:01:5437.50 33.75 3.78%
RGNX 2020-11-29 14:01:5437.50 33.75 3.78%
RGNX 2020-11-29 15:01:5537.50 33.75 3.78%
RGNX 2020-11-29 16:01:5537.50 33.75 3.78%
RGNX 2020-11-29 17:01:5637.50 33.75 3.78%
RGNX 2020-11-29 18:01:5637.50 33.75 3.78%
RGNX 2020-11-29 19:01:5737.50 33.75 3.78%
RGNX 2020-11-29 20:01:5437.50 33.75 3.78%
RGNX 2020-11-29 21:01:5437.50 33.75 3.78%
RGNX 2020-11-29 22:01:5537.50 33.75 3.78%
RGNX 2020-11-29 23:02:0137.50 33.75 3.78%
RGNX 2020-11-30 01:10:4837.50 33.75 3.78%
RGNX 2020-11-30 02:01:5237.50 33.75 3.78%
RGNX 2020-11-30 03:01:5537.50 33.75 3.78%
RGNX 2020-11-30 04:01:5337.50 33.75 3.78%
RGNX 2020-11-30 05:01:5437.50 33.75 3.78%
RGNX 2020-11-30 06:06:2537.50 33.75 3.78%
RGNX 2020-11-30 07:01:5437.50 33.75 3.78%
RGNX 2020-11-30 08:01:5437.50 33.75 3.78%
RGNX 2020-11-30 09:02:0937.50 33.75 3.78%
RGNX 2020-11-30 10:01:5537.50 33.75 3.78%
RGNX 2020-11-30 11:01:5537.50 33.75 3.78%
RGNX 2020-11-30 12:01:5737.50 33.75 3.78%
RGNX 2020-11-30 13:01:5637.50 33.75 3.78%
RGNX 2020-11-30 14:01:5437.50 33.75 3.78%
RGNX 2020-11-30 15:01:5637.50 33.75 3.78%
RGNX 2020-11-30 16:01:5638.10 33.40 3.78%
RGNX 2020-11-30 17:01:5636.05 35.80 -2.97%
RGNX 2020-11-30 18:01:5635.15 35.00 -4.86%
RGNX 2020-11-30 19:01:5535.15 35.00 -5.40%
RGNX 2020-11-30 20:01:5534.65 34.60 -6.61%
RGNX 2020-11-30 21:01:5734.60 34.50 -6.75%
RGNX 2020-11-30 22:01:5735.00 34.85 -5.80%
RGNX 2020-11-30 23:01:5634.90 34.85 -5.94%
RGNX 2020-12-01 01:07:0536.00 34.85 -5.56%
RGNX 2020-12-01 02:01:5236.00 34.85 -5.56%
RGNX 2020-12-01 03:01:5536.00 34.85 -5.56%
RGNX 2020-12-01 04:01:5236.00 34.85 -5.56%
RGNX 2020-12-01 05:01:5436.00 34.85 -5.56%
RGNX 2020-12-01 06:01:5336.00 34.85 -5.56%
RGNX 2020-12-01 07:01:5336.00 34.85 -5.56%
RGNX 2020-12-01 08:01:5336.00 34.85 -5.56%
RGNX 2020-12-01 09:01:5436.00 34.85 -5.56%
RGNX 2020-12-01 10:01:5936.00 34.85 -5.56%
RGNX 2020-12-01 11:01:5636.00 34.85 -5.56%
RGNX 2020-12-01 12:01:5736.00 34.85 -5.56%
RGNX 2020-12-01 13:01:5636.00 34.85 -5.56%
RGNX 2020-12-01 14:01:5636.00 32.80 -5.56%
RGNX 2020-12-01 15:01:5636.00 32.80 -5.56%
RGNX 2020-12-01 16:01:5738.10 34.10 -5.56%
RGNX 2020-12-01 17:01:5635.55 35.10 1.43%
RGNX 2020-12-01 19:01:5636.15 36.10 3.59%
RGNX 2020-12-01 20:01:5836.40 36.00 4.16%
RGNX 2020-12-01 21:01:5836.95 36.90 5.88%
RGNX 2020-12-01 22:01:5737.00 36.95 6.17%
RGNX 2020-12-01 23:01:5736.65 36.55 5.16%
RGNX 2020-12-02 01:07:3537.70 32.80 3.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98