investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2024-03-28
RGNX 2024-03-28 00:01:160.00 0.00 2.54%
RGNX 2024-03-28 05:01:1924.95 8.90 2.54%
RGNX 2024-03-28 07:01:1624.95 19.45 2.54%
RGNX 2024-03-28 08:01:3923.15 21.30 4.38%
RGNX 2024-03-28 10:01:2121.55 21.30 -3.69%
RGNX 2024-03-28 11:01:1921.70 21.65 -2.31%
RGNX 2024-03-28 12:01:4221.70 21.65 -2.54%
RGNX 2024-03-28 13:01:0921.45 21.40 -3.69%
RGNX 2024-03-28 14:01:2421.40 21.35 -3.69%
RGNX 2024-03-28 15:01:1021.45 21.40 -3.23%
RGNX 2024-03-28 16:01:2721.80 20.75 -5.31%
RGNX 2024-03-28 17:01:1721.50 20.75 -5.18%
RGNX 2024-03-28 20:01:130.00 0.00 -5.18%
2024-04-01
RGNX 2024-04-01 05:01:2724.95 8.50 -5.18%
RGNX 2024-04-01 07:01:1523.65 19.40 -5.18%
RGNX 2024-04-01 08:01:4321.80 20.00 -5.18%
RGNX 2024-04-01 09:01:2122.05 20.85 -5.18%
RGNX 2024-04-01 10:01:2621.40 21.20 1.13%
RGNX 2024-04-01 11:01:2020.95 20.90 -0.68%
RGNX 2024-04-01 12:01:3821.00 20.95 -0.45%
RGNX 2024-04-01 13:01:1921.55 21.40 1.80%
RGNX 2024-04-01 14:01:4021.25 21.20 0.90%
RGNX 2024-04-01 16:01:3421.80 21.10 2.25%
RGNX 2024-04-01 17:01:0321.80 21.10 2.37%
RGNX 2024-04-01 20:01:220.00 0.00 3.56%
2024-04-02
RGNX 2024-04-02 05:01:1024.95 8.65 3.56%
RGNX 2024-04-02 06:01:4924.95 20.85 3.56%
RGNX 2024-04-02 07:01:1323.65 20.85 3.56%
RGNX 2024-04-02 08:01:3221.80 20.85 3.56%
RGNX 2024-04-02 09:01:0921.80 18.30 3.56%
RGNX 2024-04-02 10:01:3420.75 20.60 -4.03%
RGNX 2024-04-02 11:01:1420.65 20.60 -4.51%
RGNX 2024-04-02 12:01:3720.60 20.55 -4.75%
RGNX 2024-04-02 13:01:1920.65 20.60 -4.27%
RGNX 2024-04-02 14:01:3620.35 20.30 -5.93%
RGNX 2024-04-02 15:01:1320.35 20.35 -5.70%
RGNX 2024-04-02 16:01:3921.80 20.25 -5.93%
RGNX 2024-04-02 17:01:2420.70 20.25 -5.81%
RGNX 2024-04-02 18:01:2120.70 20.00 -5.81%
RGNX 2024-04-02 20:01:310.00 0.00 -5.81%
2024-04-03
RGNX 2024-04-03 05:01:0424.95 8.10 -5.81%
RGNX 2024-04-03 07:01:2123.15 18.30 -5.81%
RGNX 2024-04-03 08:01:4421.35 20.00 -5.81%
RGNX 2024-04-03 09:01:1121.35 18.30 -5.81%
RGNX 2024-04-03 10:01:3020.10 20.00 -0.93%
RGNX 2024-04-03 11:01:2520.25 20.15 -0.70%
RGNX 2024-04-03 12:01:2820.55 20.50 0.70%
RGNX 2024-04-03 13:01:1020.60 20.55 0.70%
RGNX 2024-04-03 14:01:3120.20 20.15 -0.46%
RGNX 2024-04-03 15:01:2120.15 20.15 -0.70%
RGNX 2024-04-03 16:01:3220.65 19.85 -0.23%
RGNX 2024-04-03 17:01:1120.65 19.85 -0.25%
RGNX 2024-04-03 20:01:260.00 0.00 -0.25%
2024-04-04
RGNX 2024-04-04 05:01:1424.95 8.10 -0.25%
RGNX 2024-04-04 07:01:2423.15 17.40 -0.25%
RGNX 2024-04-04 08:01:3221.35 19.00 -0.25%
RGNX 2024-04-04 09:01:2323.15 19.00 -0.25%
RGNX 2024-04-04 10:01:4120.55 20.40 1.23%
RGNX 2024-04-04 11:01:1720.30 20.25 0.25%
RGNX 2024-04-04 12:01:3320.00 19.95 -1.48%
RGNX 2024-04-04 13:01:1619.65 19.60 -2.96%
RGNX 2024-04-04 14:01:3619.70 19.60 -2.96%
RGNX 2024-04-04 15:01:2519.35 19.35 -4.44%
RGNX 2024-04-04 16:01:4219.55 19.05 -5.42%
RGNX 2024-04-04 17:01:2119.55 19.05 -5.43%
RGNX 2024-04-04 20:01:380.00 0.00 -5.43%
2024-04-05
RGNX 2024-04-05 05:01:1522.80 7.65 -5.43%
RGNX 2024-04-05 07:01:1622.80 17.40 -5.43%
RGNX 2024-04-05 08:01:4122.80 19.00 -5.43%
RGNX 2024-04-05 09:01:1222.80 17.40 -5.43%
RGNX 2024-04-05 10:01:4119.45 19.35 1.23%
RGNX 2024-04-05 11:01:1919.70 19.65 2.47%
RGNX 2024-04-05 12:01:3019.55 19.50 1.73%
RGNX 2024-04-05 14:01:3619.40 19.35 0.99%
RGNX 2024-04-05 16:01:4021.00 19.05 0.00%
RGNX 2024-04-05 17:01:1619.55 19.05 0.00%
RGNX 2024-04-05 18:01:3521.00 19.05 0.00%
RGNX 2024-04-05 20:01:280.00 0.00 0.00%
2024-04-08
RGNX 2024-04-08 05:01:3122.80 7.65 0.00%
RGNX 2024-04-08 07:01:1822.80 16.90 0.00%
RGNX 2024-04-08 08:01:3422.80 18.50 0.00%
RGNX 2024-04-08 09:01:5722.80 13.30 0.00%
RGNX 2024-04-08 10:01:4219.00 18.95 -0.99%
RGNX 2024-04-08 11:01:1919.15 19.10 0.00%
RGNX 2024-04-08 12:01:4019.05 19.00 -0.49%
RGNX 2024-04-08 13:01:1419.00 19.00 -0.74%
RGNX 2024-04-08 14:01:3019.05 19.00 -0.49%
RGNX 2024-04-08 15:01:1219.20 19.20 0.25%
RGNX 2024-04-08 16:01:3819.55 18.80 0.25%
RGNX 2024-04-08 17:01:1219.55 18.80 0.26%
RGNX 2024-04-08 18:01:3821.35 18.75 0.26%
RGNX 2024-04-08 20:01:260.00 0.00 0.26%
2024-04-09
RGNX 2024-04-09 05:01:1722.80 7.70 0.26%
RGNX 2024-04-09 07:01:2822.80 17.00 0.26%
RGNX 2024-04-09 10:01:2319.30 19.15 0.52%
RGNX 2024-04-09 11:01:0919.40 19.30 0.78%
RGNX 2024-04-09 12:01:3319.25 19.20 0.26%
RGNX 2024-04-09 13:01:2319.05 19.05 -0.78%
RGNX 2024-04-09 14:01:3618.95 18.90 -1.30%
RGNX 2024-04-09 15:01:3718.90 18.85 -1.56%
RGNX 2024-04-09 16:01:4619.40 18.65 -1.04%
RGNX 2024-04-09 18:01:2821.35 18.00 -1.04%
RGNX 2024-04-09 20:01:280.00 0.00 -1.04%
2024-04-10
RGNX 2024-04-10 05:01:1922.80 7.60 -1.04%
RGNX 2024-04-10 07:01:1822.80 16.00 -1.04%
RGNX 2024-04-10 10:01:3818.45 18.35 -3.39%
RGNX 2024-04-10 11:01:1918.70 18.65 -1.82%
RGNX 2024-04-10 12:01:2118.65 18.60 -1.82%
RGNX 2024-04-10 13:01:1718.70 18.65 -1.56%
RGNX 2024-04-10 14:01:3018.85 18.75 -1.04%
RGNX 2024-04-10 15:01:1518.70 18.65 -1.56%
RGNX 2024-04-10 16:01:3221.35 18.00 -0.78%
RGNX 2024-04-10 17:01:1219.25 18.45 -0.79%
RGNX 2024-04-10 18:01:1421.35 18.00 -0.79%
RGNX 2024-04-10 20:01:230.00 0.00 -0.79%
2024-04-11
RGNX 2024-04-11 05:01:3022.80 7.60 -0.79%
RGNX 2024-04-11 07:01:1522.80 16.00 -0.79%
RGNX 2024-04-11 08:01:3922.80 17.50 -0.79%
RGNX 2024-04-11 09:01:1022.80 12.60 -0.79%
RGNX 2024-04-11 10:01:3218.70 18.65 -1.05%
RGNX 2024-04-11 12:01:3418.90 18.85 0.26%
RGNX 2024-04-11 13:01:1518.95 18.90 0.26%
RGNX 2024-04-11 14:01:2919.00 18.95 0.79%
RGNX 2024-04-11 15:01:1918.95 18.90 0.26%
RGNX 2024-04-11 16:01:2319.40 18.65 0.79%
RGNX 2024-04-11 17:01:2419.40 18.65 0.80%
RGNX 2024-04-11 18:01:3521.80 19.00 0.80%
RGNX 2024-04-11 20:01:340.00 0.00 0.80%
2024-04-12
RGNX 2024-04-12 05:01:3222.80 7.65 0.80%
RGNX 2024-04-12 07:01:0722.80 17.50 0.80%
RGNX 2024-04-12 08:01:0919.00 17.50 0.80%
RGNX 2024-04-12 10:01:5319.00 18.85 -0.27%
RGNX 2024-04-12 11:01:2019.00 18.95 -0.27%
RGNX 2024-04-12 12:01:1218.85 18.80 -1.06%
RGNX 2024-04-12 13:01:1018.60 18.60 -2.12%
RGNX 2024-04-12 14:01:2618.45 18.45 -2.92%
RGNX 2024-04-12 15:01:1518.00 17.95 -5.57%
RGNX 2024-04-12 16:01:4421.35 17.50 -4.77%
RGNX 2024-04-12 17:01:1818.45 17.75 -4.73%
RGNX 2024-04-12 18:01:2821.35 17.50 -4.73%
RGNX 2024-04-12 20:01:280.00 0.00 -4.73%
2024-04-15
RGNX 2024-04-15 05:01:0828.95 16.00 -4.73%
RGNX 2024-04-15 07:01:1723.15 16.00 -4.73%
RGNX 2024-04-15 08:01:2323.15 17.50 -4.73%
RGNX 2024-04-15 09:01:0623.15 16.00 -4.73%
RGNX 2024-04-15 10:01:3718.20 18.10 0.00%
RGNX 2024-04-15 11:01:2318.30 18.20 0.79%
RGNX 2024-04-15 12:01:4318.55 18.55 2.37%
RGNX 2024-04-15 13:01:2418.35 18.25 1.05%
RGNX 2024-04-15 14:01:3018.30 18.30 1.31%
RGNX 2024-04-15 15:01:1718.00 17.95 -0.53%
RGNX 2024-04-15 16:01:3018.40 17.65 -0.53%
RGNX 2024-04-15 17:01:0618.40 17.65 -0.55%
RGNX 2024-04-15 18:01:2319.00 17.05 -0.55%
RGNX 2024-04-15 20:01:340.00 0.00 -0.55%
2024-04-16
RGNX 2024-04-16 05:01:0722.80 7.25 -0.55%
RGNX 2024-04-16 07:01:1222.80 15.70 -0.55%
RGNX 2024-04-16 08:01:1922.80 17.20 -0.55%
RGNX 2024-04-16 09:01:1022.80 15.70 -0.55%
RGNX 2024-04-16 10:01:2618.15 18.05 0.00%
RGNX 2024-04-16 11:01:1418.05 18.00 0.28%
RGNX 2024-04-16 12:01:3017.90 17.85 -0.83%
RGNX 2024-04-16 13:01:0117.85 17.80 -0.83%
RGNX 2024-04-16 14:01:2917.70 17.65 -1.93%
RGNX 2024-04-16 15:01:1617.65 17.65 -1.93%
RGNX 2024-04-16 16:01:4017.85 17.15 -2.76%
RGNX 2024-04-16 17:01:1617.85 17.15 -2.77%
RGNX 2024-04-16 20:01:270.00 0.00 -2.77%
2024-04-17
RGNX 2024-04-17 05:01:2322.80 7.00 -2.77%
RGNX 2024-04-17 07:01:1522.80 15.60 -2.77%
RGNX 2024-04-17 08:01:2420.00 17.20 2.50%
RGNX 2024-04-17 09:01:0618.60 17.15 2.50%
RGNX 2024-04-17 10:01:4117.70 17.60 1.11%
RGNX 2024-04-17 11:01:1017.50 17.45 -0.28%
RGNX 2024-04-17 13:01:1617.50 17.45 0.00%
RGNX 2024-04-17 14:01:3617.45 17.45 -0.28%
RGNX 2024-04-17 15:01:1117.35 17.30 -1.11%
RGNX 2024-04-17 16:01:3921.35 15.00 -2.50%
RGNX 2024-04-17 17:01:2717.35 16.70 -2.57%
RGNX 2024-04-17 18:01:1919.90 15.10 -2.57%
RGNX 2024-04-17 20:01:300.00 0.00 -2.57%
2024-04-18
RGNX 2024-04-18 05:01:0622.80 6.80 -2.57%
RGNX 2024-04-18 07:01:1122.80 15.10 -2.57%
RGNX 2024-04-18 08:01:4122.80 16.50 -2.57%
RGNX 2024-04-18 09:01:1222.80 15.10 -2.57%
RGNX 2024-04-18 10:01:3816.50 16.45 -3.14%
RGNX 2024-04-18 11:01:0516.55 16.45 -3.14%
RGNX 2024-04-18 12:01:1716.75 16.70 -1.71%
RGNX 2024-04-18 13:01:2916.45 16.40 -3.43%
RGNX 2024-04-18 14:01:3716.55 16.50 -2.86%
RGNX 2024-04-18 15:01:1216.15 16.10 -5.43%
RGNX 2024-04-18 16:01:3117.90 16.00 -5.43%
RGNX 2024-04-18 17:01:1816.45 16.00 -5.58%
RGNX 2024-04-18 18:01:1117.90 16.00 -5.58%
RGNX 2024-04-18 20:01:360.00 0.00 -5.58%
2024-04-19
RGNX 2024-04-19 05:01:1216.10 6.45 -5.58%
RGNX 2024-04-19 07:01:3216.10 13.65 -5.58%
RGNX 2024-04-19 08:01:2516.10 15.00 -5.58%
RGNX 2024-04-19 09:01:1316.10 13.70 -5.58%
RGNX 2024-04-19 10:01:4716.20 16.15 0.29%
RGNX 2024-04-19 11:01:2115.95 15.90 -0.88%
RGNX 2024-04-19 12:01:3215.75 15.70 -2.35%
RGNX 2024-04-19 13:01:2415.50 15.45 -3.82%
RGNX 2024-04-19 14:01:3415.60 15.55 -3.23%
RGNX 2024-04-19 15:01:1115.40 15.35 -4.11%
RGNX 2024-04-19 16:01:3616.60 15.00 -2.35%
RGNX 2024-04-19 17:01:1416.00 15.40 -2.48%
RGNX 2024-04-19 18:01:1716.60 15.00 -2.48%
RGNX 2024-04-19 20:01:310.00 0.00 -2.48%
2024-04-22
RGNX 2024-04-22 07:01:0519.45 13.70 -2.48%
RGNX 2024-04-22 08:02:0119.45 15.00 -2.48%
RGNX 2024-04-22 09:01:1522.80 10.80 -2.48%
RGNX 2024-04-22 10:01:3715.75 15.65 -0.31%
RGNX 2024-04-22 11:01:1915.45 15.40 -1.86%
RGNX 2024-04-22 12:01:3415.20 15.15 -3.10%
RGNX 2024-04-22 13:01:2115.85 15.80 0.62%
RGNX 2024-04-22 14:01:3316.05 16.00 1.86%
RGNX 2024-04-22 15:01:2416.00 15.95 1.55%
RGNX 2024-04-22 16:01:3821.35 15.00 -0.31%
RGNX 2024-04-22 17:01:1415.95 15.35 -0.32%
RGNX 2024-04-22 18:01:2419.45 15.00 -0.32%
RGNX 2024-04-22 20:01:320.00 0.00 -0.32%
2024-04-23
RGNX 2024-04-23 05:01:0422.80 6.30 -0.32%
RGNX 2024-04-23 07:01:1619.45 14.00 -0.32%
RGNX 2024-04-23 08:01:2919.45 15.00 -0.32%
RGNX 2024-04-23 09:01:0819.45 14.00 -0.32%
RGNX 2024-04-23 10:01:2516.15 16.05 2.87%
RGNX 2024-04-23 11:01:2016.05 16.00 2.55%
RGNX 2024-04-23 12:01:3315.90 15.85 1.27%
RGNX 2024-04-23 13:01:0316.05 16.05 2.55%
RGNX 2024-04-23 14:01:3416.10 16.05 2.55%
RGNX 2024-04-23 15:01:1715.95 15.90 1.91%
RGNX 2024-04-23 16:01:3016.20 15.60 1.59%
RGNX 2024-04-23 17:01:0916.20 15.60 1.60%
RGNX 2024-04-23 18:01:2919.45 15.00 1.60%
RGNX 2024-04-23 20:01:450.00 0.00 1.60%
2024-04-24
RGNX 2024-04-24 05:01:2922.80 6.35 1.60%
RGNX 2024-04-24 07:01:0919.45 13.70 1.60%
RGNX 2024-04-24 08:01:2019.45 15.00 1.60%
RGNX 2024-04-24 10:01:2115.95 15.85 0.00%
RGNX 2024-04-24 11:01:1515.65 15.60 -1.92%
RGNX 2024-04-24 12:01:2215.75 15.70 -1.28%
RGNX 2024-04-24 13:01:1115.75 15.70 -0.96%
RGNX 2024-04-24 14:01:2215.95 15.90 0.00%
RGNX 2024-04-24 15:01:0916.00 15.95 0.64%
RGNX 2024-04-24 16:01:1821.35 15.75 0.96%
RGNX 2024-04-24 17:01:1317.40 15.75 0.94%
RGNX 2024-04-24 18:01:1617.40 15.00 0.94%
RGNX 2024-04-24 20:01:160.00 0.00 0.94%
2024-04-25
RGNX 2024-04-25 05:01:1322.80 6.45 0.94%
RGNX 2024-04-25 07:01:3519.45 14.45 0.94%
RGNX 2024-04-25 08:02:0719.45 15.80 0.94%
RGNX 2024-04-25 09:01:3221.80 11.40 0.94%
RGNX 2024-04-25 10:01:5315.40 15.30 -4.09%
RGNX 2024-04-25 11:01:2915.85 15.70 -1.89%
RGNX 2024-04-25 12:01:3115.85 15.80 -1.26%
RGNX 2024-04-25 13:01:2315.95 15.90 -0.63%
RGNX 2024-04-25 14:01:5316.05 16.05 0.00%
RGNX 2024-04-25 15:01:3216.15 16.10 0.63%
RGNX 2024-04-25 16:01:3616.35 15.00 0.00%
RGNX 2024-04-25 18:01:4018.55 15.00 0.00%
RGNX 2024-04-25 20:01:340.00 0.00 0.00%
2024-04-26
RGNX 2024-04-26 05:01:2122.80 6.45 0.00%
RGNX 2024-04-26 07:01:3719.45 14.65 0.00%
RGNX 2024-04-26 08:01:3919.45 16.00 0.00%
RGNX 2024-04-26 10:01:3616.15 16.10 0.31%
RGNX 2024-04-26 11:01:2616.25 16.25 1.25%
RGNX 2024-04-26 13:01:3116.40 16.35 1.87%
RGNX 2024-04-26 14:01:5316.45 16.40 2.49%
RGNX 2024-04-26 15:01:2616.35 16.35 1.87%
RGNX 2024-04-26 16:01:3616.50 15.85 0.94%
RGNX 2024-04-26 17:01:0116.50 15.85 0.93%
RGNX 2024-04-26 18:01:3619.00 13.25 0.93%
RGNX 2024-04-26 20:01:170.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.