investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2026-03-16
RGNX 2026-03-16 00:08:020.00 0.00 -5.51%
RGNX 2026-03-16 04:03:339.75 7.45 -5.51%
RGNX 2026-03-16 07:02:269.75 8.20 0.00%
RGNX 2026-03-16 09:02:408.70 8.15 -0.55%
RGNX 2026-03-16 10:03:268.90 8.80 3.85%
RGNX 2026-03-16 11:02:348.80 8.70 2.75%
RGNX 2026-03-16 12:03:328.85 8.75 3.30%
RGNX 2026-03-16 13:02:549.00 8.90 4.96%
RGNX 2026-03-16 14:03:378.95 8.90 4.41%
RGNX 2026-03-16 15:03:138.90 8.80 3.85%
RGNX 2026-03-16 16:03:4010.00 8.50 2.75%
RGNX 2026-03-16 17:02:5910.00 8.50 2.92%
RGNX 2026-03-16 18:03:3010.00 8.50 4.08%
RGNX 2026-03-16 20:03:300.00 0.00 4.08%
2026-03-17
RGNX 2026-03-17 04:03:3612.15 8.55 4.08%
RGNX 2026-03-17 06:03:429.90 8.55 4.08%
RGNX 2026-03-17 09:02:529.90 8.70 4.08%
RGNX 2026-03-17 10:03:428.90 8.80 1.17%
RGNX 2026-03-17 11:02:378.85 8.75 0.58%
RGNX 2026-03-17 12:03:358.90 8.80 1.17%
RGNX 2026-03-17 13:02:468.90 8.85 1.75%
RGNX 2026-03-17 15:02:548.80 8.75 0.58%
RGNX 2026-03-17 16:03:289.90 8.50 -1.17%
RGNX 2026-03-17 17:06:339.50 8.50 -1.14%
RGNX 2026-03-17 18:12:3810.00 8.50 -1.14%
RGNX 2026-03-17 20:03:280.00 0.00 -1.14%
2026-03-18
RGNX 2026-03-18 04:03:459.60 7.80 -1.14%
RGNX 2026-03-18 05:02:5612.15 7.80 2.84%
RGNX 2026-03-18 06:03:3412.15 7.80 1.71%
RGNX 2026-03-18 07:02:5810.00 7.80 1.71%
RGNX 2026-03-18 09:02:4911.80 6.15 1.71%
RGNX 2026-03-18 10:03:418.40 8.30 -2.84%
RGNX 2026-03-18 11:04:368.30 8.25 -3.41%
RGNX 2026-03-18 12:03:518.25 8.20 -3.98%
RGNX 2026-03-18 13:04:098.35 8.25 -3.41%
RGNX 2026-03-18 14:03:348.40 8.35 -2.28%
RGNX 2026-03-18 15:03:068.30 8.25 -3.41%
RGNX 2026-03-18 16:03:369.00 8.25 -3.41%
RGNX 2026-03-18 17:04:339.00 8.25 -3.47%
RGNX 2026-03-18 20:03:290.00 0.00 -3.47%
2026-03-19
RGNX 2026-03-19 04:03:548.45 7.55 -3.47%
RGNX 2026-03-19 05:03:088.45 7.65 -3.47%
RGNX 2026-03-19 07:03:508.45 7.95 -3.47%
RGNX 2026-03-19 10:03:378.15 8.05 -1.74%
RGNX 2026-03-19 11:03:238.20 8.15 -0.58%
RGNX 2026-03-19 12:03:298.15 8.05 -1.16%
RGNX 2026-03-19 13:02:548.20 8.15 -0.58%
RGNX 2026-03-19 14:03:278.30 8.20 0.58%
RGNX 2026-03-19 15:03:018.45 8.40 2.31%
RGNX 2026-03-19 16:03:239.75 8.10 1.74%
RGNX 2026-03-19 17:03:139.75 8.10 1.81%
RGNX 2026-03-19 19:03:049.50 8.10 1.81%
RGNX 2026-03-19 20:03:380.00 0.00 1.81%
2026-03-20
RGNX 2026-03-20 04:03:349.75 7.00 1.81%
RGNX 2026-03-20 06:03:459.10 7.00 1.81%
RGNX 2026-03-20 07:02:588.45 7.90 0.00%
RGNX 2026-03-20 08:03:299.20 7.90 0.00%
RGNX 2026-03-20 09:02:508.50 7.90 0.00%
RGNX 2026-03-20 10:03:288.35 8.25 -0.60%
RGNX 2026-03-20 11:02:478.20 8.15 -1.81%
RGNX 2026-03-20 12:03:318.40 8.30 0.60%
RGNX 2026-03-20 13:02:498.35 8.30 0.00%
RGNX 2026-03-20 14:03:378.30 8.25 -0.60%
RGNX 2026-03-20 15:02:598.35 8.30 0.00%
RGNX 2026-03-20 16:03:3919.00 8.00 -3.02%
RGNX 2026-03-20 17:02:568.90 8.00 -2.99%
RGNX 2026-03-20 17:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590877/000119312526117913/0001193125-26-117913-index.htm
8-K - REGENXBIO Inc. (0001590877) (Filer)
RGNX 2026-03-20 20:03:390.00 0.00 -2.99%
2026-03-23
RGNX 2026-03-23 04:03:429.75 6.60 -2.99%
RGNX 2026-03-23 05:02:498.85 6.60 -2.99%
RGNX 2026-03-23 07:02:419.75 8.00 -2.99%
RGNX 2026-03-23 08:03:409.75 8.00 2.39%
RGNX 2026-03-23 10:03:418.50 8.35 4.78%
RGNX 2026-03-23 11:02:538.65 8.55 7.18%
RGNX 2026-03-23 12:03:498.55 8.50 5.98%
RGNX 2026-03-23 13:02:458.50 8.40 4.78%
RGNX 2026-03-23 14:03:448.45 8.40 4.78%
RGNX 2026-03-23 15:02:518.40 8.35 4.19%
RGNX 2026-03-23 16:04:059.00 8.00 2.99%
RGNX 2026-03-23 17:03:049.00 8.00 3.09%
RGNX 2026-03-23 20:04:460.00 0.00 3.09%
2026-03-24
RGNX 2026-03-24 04:04:268.50 6.60 3.09%
RGNX 2026-03-24 05:02:488.35 6.65 3.09%
RGNX 2026-03-24 06:04:328.35 7.50 0.00%
RGNX 2026-03-24 07:02:418.35 7.80 0.62%
RGNX 2026-03-24 09:02:418.50 7.80 0.62%
RGNX 2026-03-24 10:03:447.85 7.80 -5.56%
RGNX 2026-03-24 11:02:427.90 7.80 -4.94%
RGNX 2026-03-24 13:03:077.80 7.75 -6.17%
RGNX 2026-03-24 14:03:507.90 7.80 -4.94%
RGNX 2026-03-24 15:02:447.95 7.90 -4.32%
RGNX 2026-03-24 16:03:388.50 7.70 -5.56%
RGNX 2026-03-24 17:02:358.50 7.80 -5.40%
RGNX 2026-03-24 19:03:088.50 7.70 -5.40%
RGNX 2026-03-24 20:03:440.00 0.00 -5.40%
2026-03-25
RGNX 2026-03-25 04:04:048.90 6.85 -5.40%
RGNX 2026-03-25 05:02:539.25 3.10 0.60%
RGNX 2026-03-25 06:03:549.25 3.15 0.60%
RGNX 2026-03-25 07:02:449.25 6.40 0.60%
RGNX 2026-03-25 08:03:329.25 7.15 0.60%
RGNX 2026-03-25 09:02:419.10 7.15 0.60%
RGNX 2026-03-25 10:04:028.25 8.15 5.40%
RGNX 2026-03-25 11:03:048.20 8.15 4.80%
RGNX 2026-03-25 12:03:338.25 8.15 5.40%
RGNX 2026-03-25 13:02:468.45 8.35 7.19%
RGNX 2026-03-25 14:03:458.35 8.30 6.59%
RGNX 2026-03-25 16:03:489.00 8.00 8.39%
RGNX 2026-03-25 17:02:528.50 7.15 8.96%
RGNX 2026-03-25 20:03:550.00 0.00 8.96%
2026-03-26
RGNX 2026-03-26 04:03:389.75 6.55 8.96%
RGNX 2026-03-26 05:03:139.75 6.55 -1.28%
RGNX 2026-03-26 06:03:538.40 8.15 -0.64%
RGNX 2026-03-26 07:02:588.40 8.15 -1.92%
RGNX 2026-03-26 08:03:368.40 7.65 -3.20%
RGNX 2026-03-26 09:04:408.40 7.65 -1.28%
RGNX 2026-03-26 10:03:398.75 8.65 3.20%
RGNX 2026-03-26 11:03:138.50 8.45 0.64%
RGNX 2026-03-26 13:03:458.45 8.40 0.00%
RGNX 2026-03-26 14:04:098.35 8.30 -1.28%
RGNX 2026-03-26 15:03:218.30 8.25 -1.92%
RGNX 2026-03-26 16:04:238.75 7.65 -1.77%
RGNX 2026-03-26 20:03:470.00 0.00 -1.77%
2026-03-27
RGNX 2026-03-27 04:03:579.35 7.30 -1.77%
RGNX 2026-03-27 05:03:159.10 7.30 0.00%
RGNX 2026-03-27 07:03:419.25 7.30 -0.59%
RGNX 2026-03-27 08:03:448.20 7.30 -1.77%
RGNX 2026-03-27 09:02:459.10 8.00 -1.18%
RGNX 2026-03-27 10:04:178.05 7.95 -2.36%
RGNX 2026-03-27 11:03:108.05 7.95 -2.96%
RGNX 2026-03-27 12:04:307.95 7.90 -3.55%
RGNX 2026-03-27 14:03:527.90 7.85 -4.14%
RGNX 2026-03-27 15:03:167.80 7.75 -5.32%
RGNX 2026-03-27 16:03:568.40 0.00 -5.45%
RGNX 2026-03-27 17:03:188.40 7.55 -7.87%
RGNX 2026-03-27 19:02:428.40 7.75 -7.87%
RGNX 2026-03-27 20:03:200.00 0.00 -7.87%
2026-03-30
RGNX 2026-03-30 04:03:517.95 6.85 -0.61%
RGNX 2026-03-30 05:02:398.00 7.55 0.61%
RGNX 2026-03-30 06:03:348.00 7.55 1.21%
RGNX 2026-03-30 07:02:368.00 7.55 0.61%
RGNX 2026-03-30 08:03:377.95 7.75 1.82%
RGNX 2026-03-30 09:03:228.05 7.75 2.42%
RGNX 2026-03-30 10:03:347.80 7.75 0.61%
RGNX 2026-03-30 11:02:367.80 7.70 0.00%
RGNX 2026-03-30 12:03:367.75 7.70 0.00%
RGNX 2026-03-30 13:02:387.70 7.60 -1.21%
RGNX 2026-03-30 14:03:367.75 7.70 0.00%
RGNX 2026-03-30 15:02:427.70 7.60 -1.21%
RGNX 2026-03-30 16:03:369.25 7.55 0.64%
RGNX 2026-03-30 17:02:448.45 7.55 0.64%
RGNX 2026-03-30 19:02:449.25 7.55 -1.29%
RGNX 2026-03-30 20:03:450.00 0.00 -1.29%
2026-03-31
RGNX 2026-03-31 04:04:218.10 6.85 3.22%
RGNX 2026-03-31 05:03:257.85 7.55 1.29%
RGNX 2026-03-31 06:03:387.85 7.55 0.64%
RGNX 2026-03-31 07:02:397.85 7.50 0.00%
RGNX 2026-03-31 08:03:358.10 7.70 3.87%
RGNX 2026-03-31 09:02:448.80 7.80 2.58%
RGNX 2026-03-31 10:03:338.45 8.30 7.73%
RGNX 2026-03-31 11:02:478.35 8.30 7.73%
RGNX 2026-03-31 12:03:478.25 8.15 5.80%
RGNX 2026-03-31 13:02:478.40 8.35 8.38%
RGNX 2026-03-31 14:03:468.35 8.30 7.73%
RGNX 2026-03-31 15:02:588.40 8.35 8.38%
RGNX 2026-03-31 16:03:548.40 8.00 8.37%
RGNX 2026-03-31 20:03:580.00 0.00 8.37%
2026-04-01
RGNX 2026-04-01 04:03:549.15 7.30 8.37%
RGNX 2026-04-01 05:03:039.45 7.35 8.37%
RGNX 2026-04-01 06:03:529.40 8.30 3.22%
RGNX 2026-04-01 07:03:009.30 8.30 1.93%
RGNX 2026-04-01 08:03:469.30 8.30 1.29%
RGNX 2026-04-01 09:03:2310.95 7.30 1.93%
RGNX 2026-04-01 10:04:118.80 8.75 5.15%
RGNX 2026-04-01 11:02:528.85 8.80 6.44%
RGNX 2026-04-01 12:04:218.75 8.65 4.50%
RGNX 2026-04-01 13:02:398.75 8.70 5.15%
RGNX 2026-04-01 14:03:358.70 8.60 3.86%
RGNX 2026-04-01 15:02:438.65 8.55 3.86%
RGNX 2026-04-01 16:03:449.90 6.90 3.58%
RGNX 2026-04-01 17:02:449.70 7.65 3.58%
RGNX 2026-04-01 20:03:410.00 0.00 3.58%
2026-04-02
RGNX 2026-04-02 04:03:349.55 7.70 7.16%
RGNX 2026-04-02 07:02:279.55 7.75 -0.60%
RGNX 2026-04-02 08:04:119.35 8.35 -0.60%
RGNX 2026-04-02 09:02:329.70 8.35 -0.60%
RGNX 2026-04-02 10:03:318.50 8.45 -1.19%
RGNX 2026-04-02 11:02:258.55 8.45 -0.60%
RGNX 2026-04-02 12:03:278.50 8.45 -1.19%
RGNX 2026-04-02 13:02:298.50 8.40 -1.19%
RGNX 2026-04-02 14:03:248.50 8.45 -1.19%
RGNX 2026-04-02 15:02:348.60 8.55 0.00%
RGNX 2026-04-02 16:03:239.20 7.70 -0.58%
RGNX 2026-04-02 18:03:299.55 7.70 -0.58%
RGNX 2026-04-02 19:02:368.80 7.70 -0.58%
RGNX 2026-04-02 20:03:300.00 0.00 -0.58%
2026-04-06
RGNX 2026-04-06 04:03:328.75 7.70 1.74%
RGNX 2026-04-06 05:02:269.40 8.50 1.74%
RGNX 2026-04-06 09:02:329.40 8.30 1.74%
RGNX 2026-04-06 10:03:348.85 8.80 4.06%
RGNX 2026-04-06 11:02:368.95 8.85 4.63%
RGNX 2026-04-06 12:03:299.00 8.90 5.21%
RGNX 2026-04-06 13:02:388.90 8.80 4.06%
RGNX 2026-04-06 14:03:378.90 8.85 4.63%
RGNX 2026-04-06 15:02:298.85 8.80 4.06%
RGNX 2026-04-06 16:03:5110.00 7.75 3.52%
RGNX 2026-04-06 20:03:370.00 0.00 3.52%
2026-04-07
RGNX 2026-04-07 04:03:299.95 7.55 3.52%
RGNX 2026-04-07 05:02:418.80 8.55 0.00%
RGNX 2026-04-07 06:03:339.55 8.55 0.00%
RGNX 2026-04-07 09:02:299.55 8.55 1.17%
RGNX 2026-04-07 10:03:308.65 8.60 -1.76%
RGNX 2026-04-07 11:02:378.55 8.50 -2.93%
RGNX 2026-04-07 12:03:418.60 8.55 -2.34%
RGNX 2026-04-07 13:02:418.80 8.75 0.00%
RGNX 2026-04-07 14:03:338.85 8.80 0.59%
RGNX 2026-04-07 15:02:368.80 8.70 -0.59%
RGNX 2026-04-07 16:03:319.40 7.55 0.00%
RGNX 2026-04-07 19:02:339.20 8.20 2.27%
RGNX 2026-04-07 20:03:290.00 0.00 2.27%
2026-04-08
RGNX 2026-04-08 04:03:3212.15 8.25 2.27%
RGNX 2026-04-08 05:02:429.90 8.30 2.27%
RGNX 2026-04-08 06:03:359.90 8.85 2.27%
RGNX 2026-04-08 07:02:509.90 8.65 2.27%
RGNX 2026-04-08 08:03:369.55 8.65 7.95%
RGNX 2026-04-08 09:02:409.55 8.65 5.11%
RGNX 2026-04-08 10:03:468.90 8.80 0.57%
RGNX 2026-04-08 11:02:478.85 8.80 0.57%
RGNX 2026-04-08 12:03:338.80 8.75 0.00%
RGNX 2026-04-08 13:02:428.85 8.75 0.00%
RGNX 2026-04-08 14:03:348.80 8.75 0.00%
RGNX 2026-04-08 15:03:598.65 8.60 -1.70%
RGNX 2026-04-08 16:03:3519.00 3.20 -0.57%
RGNX 2026-04-08 17:02:339.45 7.75 -0.57%
RGNX 2026-04-08 20:03:340.00 0.00 -0.57%
2026-04-09
RGNX 2026-04-09 04:03:469.65 7.40 -0.57%
RGNX 2026-04-09 05:02:379.80 8.55 3.41%
RGNX 2026-04-09 07:02:479.50 8.55 3.41%
RGNX 2026-04-09 09:02:3310.30 8.55 3.41%
RGNX 2026-04-09 10:03:388.65 8.55 0.00%
RGNX 2026-04-09 11:02:348.65 8.55 -0.57%
RGNX 2026-04-09 12:03:268.75 8.65 1.14%
RGNX 2026-04-09 13:02:368.95 8.90 3.41%
RGNX 2026-04-09 15:02:348.95 8.85 3.41%
RGNX 2026-04-09 16:03:3019.00 8.80 4.04%
RGNX 2026-04-09 17:02:369.80 8.40 4.04%
RGNX 2026-04-09 20:03:450.00 0.00 4.04%
2026-04-10
RGNX 2026-04-10 04:03:329.80 7.70 4.04%
RGNX 2026-04-10 06:03:439.80 8.50 4.04%
RGNX 2026-04-10 08:03:389.80 8.50 1.15%
RGNX 2026-04-10 09:02:4010.60 8.50 -1.73%
RGNX 2026-04-10 10:03:278.85 8.80 -1.15%
RGNX 2026-04-10 11:02:358.75 8.70 -2.31%
RGNX 2026-04-10 12:05:158.75 8.65 -2.88%
RGNX 2026-04-10 13:02:468.70 8.65 -2.88%
RGNX 2026-04-10 14:03:368.80 8.70 -2.31%
RGNX 2026-04-10 16:03:339.15 8.15 -1.67%
RGNX 2026-04-10 20:03:470.00 0.00 -1.67%
2026-04-13
RGNX 2026-04-13 04:03:359.90 7.70 -1.67%
RGNX 2026-04-13 05:02:279.90 7.85 -1.67%
RGNX 2026-04-13 07:02:319.10 8.80 0.56%
RGNX 2026-04-13 08:03:229.10 7.85 0.56%
RGNX 2026-04-13 09:02:299.10 8.55 0.56%
RGNX 2026-04-13 10:03:269.05 9.00 2.79%
RGNX 2026-04-13 11:02:308.80 8.70 0.00%
RGNX 2026-04-13 12:03:288.80 8.75 0.00%
RGNX 2026-04-13 13:02:388.85 8.75 0.56%
RGNX 2026-04-13 14:03:239.10 9.00 3.35%
RGNX 2026-04-13 15:02:399.10 9.05 3.35%
RGNX 2026-04-13 16:03:389.20 7.75 2.84%
RGNX 2026-04-13 17:02:399.20 7.75 5.11%
RGNX 2026-04-13 20:03:590.00 0.00 5.11%
2026-04-14
RGNX 2026-04-14 04:03:279.60 7.75 5.11%
RGNX 2026-04-14 05:02:299.60 3.60 1.14%
RGNX 2026-04-14 06:03:349.60 8.15 1.14%
RGNX 2026-04-14 07:02:419.60 8.65 1.14%
RGNX 2026-04-14 08:03:389.50 8.10 2.27%
RGNX 2026-04-14 09:02:319.50 8.05 1.14%
RGNX 2026-04-14 10:03:309.30 9.15 2.27%
RGNX 2026-04-14 11:02:469.40 9.30 3.98%
RGNX 2026-04-14 12:03:329.35 9.30 3.98%
RGNX 2026-04-14 13:02:479.30 9.25 3.41%
RGNX 2026-04-14 14:03:299.25 9.20 2.84%
RGNX 2026-04-14 15:02:369.30 9.25 3.41%
RGNX 2026-04-14 16:03:2110.25 9.00 3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.