investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2025-06-05
RGNX 2025-06-05 13:02:008.50 8.40 -15.30%
RGNX 2025-06-05 14:02:518.80 8.70 -12.83%
RGNX 2025-06-05 15:02:018.35 8.25 -17.28%
RGNX 2025-06-05 16:02:528.80 8.10 -16.29%
RGNX 2025-06-05 17:01:598.55 8.10 -16.37%
RGNX 2025-06-05 18:02:548.40 8.10 -16.87%
RGNX 2025-06-05 19:01:588.50 8.00 -16.87%
RGNX 2025-06-05 20:02:520.00 0.00 -16.87%
2025-06-06
RGNX 2025-06-06 04:02:518.80 5.50 -16.87%
RGNX 2025-06-06 05:01:578.80 7.70 -16.87%
RGNX 2025-06-06 06:02:548.80 7.70 1.49%
RGNX 2025-06-06 08:02:488.40 8.15 0.50%
RGNX 2025-06-06 09:02:078.50 8.15 1.49%
RGNX 2025-06-06 10:02:548.90 8.80 4.96%
RGNX 2025-06-06 11:02:039.15 9.05 7.44%
RGNX 2025-06-06 12:02:519.65 9.55 12.40%
RGNX 2025-06-06 13:02:019.60 9.55 12.40%
RGNX 2025-06-06 14:02:539.70 9.60 12.90%
RGNX 2025-06-06 15:02:029.75 9.65 12.90%
RGNX 2025-06-06 16:02:519.75 9.05 12.90%
RGNX 2025-06-06 16:02:57
Regenxbio's RGX-121 Could Become The New Standard Of Care In Hunter Syndrome
RGNX 2025-06-06 17:01:5810.05 9.40 15.55%
RGNX 2025-06-06 18:02:5010.05 9.05 15.55%
RGNX 2025-06-06 20:02:480.00 0.00 15.55%
2025-06-09
RGNX 2025-06-09 04:02:4811.00 5.50 15.55%
RGNX 2025-06-09 05:02:0710.75 8.15 15.55%
RGNX 2025-06-09 07:01:5810.75 8.80 15.55%
RGNX 2025-06-09 08:02:5210.75 8.60 0.60%
RGNX 2025-06-09 09:02:009.90 8.80 1.20%
RGNX 2025-06-09 10:02:489.65 9.55 0.60%
RGNX 2025-06-09 11:02:029.35 9.30 -2.99%
RGNX 2025-06-09 12:02:459.45 9.40 -1.79%
RGNX 2025-06-09 13:02:019.35 9.30 -2.99%
RGNX 2025-06-09 14:02:499.40 9.30 -2.99%
RGNX 2025-06-09 15:01:599.55 9.50 -0.60%
RGNX 2025-06-09 16:02:4810.30 9.30 -0.60%
RGNX 2025-06-09 17:01:5510.30 9.30 -0.52%
RGNX 2025-06-09 18:02:479.55 9.15 -0.52%
RGNX 2025-06-09 19:01:5710.30 9.15 -0.52%
RGNX 2025-06-09 20:02:430.00 0.00 -0.52%
2025-06-10
RGNX 2025-06-10 04:02:4911.00 5.50 -0.52%
RGNX 2025-06-10 05:01:5310.30 8.40 -0.52%
RGNX 2025-06-10 06:02:4311.00 8.40 0.00%
RGNX 2025-06-10 07:02:0010.75 8.40 0.00%
RGNX 2025-06-10 08:02:5110.85 8.65 0.00%
RGNX 2025-06-10 10:02:529.80 9.70 2.60%
RGNX 2025-06-10 11:01:5910.00 9.90 5.20%
RGNX 2025-06-10 12:02:519.80 9.70 2.60%
RGNX 2025-06-10 13:02:0110.00 9.90 4.68%
RGNX 2025-06-10 14:02:459.75 9.65 2.60%
RGNX 2025-06-10 15:01:569.85 9.75 3.12%
RGNX 2025-06-10 16:02:4410.25 9.60 3.12%
RGNX 2025-06-10 17:01:5410.25 9.60 3.15%
RGNX 2025-06-10 18:02:4510.25 9.50 3.15%
RGNX 2025-06-10 20:02:440.00 0.00 3.15%
2025-06-11
RGNX 2025-06-11 04:02:4511.00 5.50 3.15%
RGNX 2025-06-11 05:02:0011.00 8.70 3.15%
RGNX 2025-06-11 06:02:4410.15 8.70 3.15%
RGNX 2025-06-11 07:01:5510.15 8.70 2.10%
RGNX 2025-06-11 08:02:4810.00 8.70 2.10%
RGNX 2025-06-11 10:02:5110.45 10.35 6.82%
RGNX 2025-06-11 11:01:5810.50 10.35 6.82%
RGNX 2025-06-11 12:02:4410.30 10.15 4.72%
RGNX 2025-06-11 13:01:5610.30 10.20 4.72%
RGNX 2025-06-11 14:02:4510.65 10.50 8.39%
RGNX 2025-06-11 15:01:5610.45 10.35 6.30%
RGNX 2025-06-11 16:02:4310.60 10.00 4.20%
RGNX 2025-06-11 17:01:5110.60 10.00 4.08%
RGNX 2025-06-11 18:02:4110.60 9.90 4.08%
RGNX 2025-06-11 20:02:400.00 0.00 4.08%
2025-06-12
RGNX 2025-06-12 04:02:4611.00 5.50 4.08%
RGNX 2025-06-12 05:02:0011.00 9.95 -1.53%
RGNX 2025-06-12 08:02:5210.30 9.95 -1.53%
RGNX 2025-06-12 10:02:4810.00 9.90 -1.53%
RGNX 2025-06-12 11:01:5710.20 10.15 0.51%
RGNX 2025-06-12 12:02:5010.10 10.00 -1.02%
RGNX 2025-06-12 13:01:5510.15 10.05 -0.51%
RGNX 2025-06-12 14:02:4510.20 10.15 0.51%
RGNX 2025-06-12 15:01:5610.20 10.05 0.00%
RGNX 2025-06-12 16:02:4110.30 9.85 0.51%
RGNX 2025-06-12 17:01:5710.30 9.85 0.49%
RGNX 2025-06-12 19:01:5110.30 9.65 0.49%
RGNX 2025-06-12 20:02:420.00 0.00 0.49%
2025-06-13
RGNX 2025-06-13 04:02:4811.00 5.50 0.49%
RGNX 2025-06-13 05:16:5410.30 8.20 0.49%
RGNX 2025-06-13 06:25:3210.30 8.20 0.98%
RGNX 2025-06-13 07:24:3210.30 8.65 0.98%
RGNX 2025-06-13 08:24:4010.30 9.05 0.98%
RGNX 2025-06-13 09:24:3710.20 8.10 0.98%
RGNX 2025-06-13 12:02:459.65 9.55 -4.90%
RGNX 2025-06-13 13:02:009.55 9.45 -5.88%
RGNX 2025-06-13 14:02:499.40 9.35 -7.35%
RGNX 2025-06-13 15:02:009.30 9.25 -8.33%
RGNX 2025-06-13 16:02:5110.25 9.00 -8.33%
RGNX 2025-06-13 17:01:5510.25 9.15 -8.33%
RGNX 2025-06-13 18:02:4510.25 9.15 -8.82%
RGNX 2025-06-13 20:02:490.00 0.00 -8.82%
2025-06-16
RGNX 2025-06-16 04:02:4311.00 5.50 -8.82%
RGNX 2025-06-16 05:02:009.90 8.20 -8.82%
RGNX 2025-06-16 07:01:5910.30 8.20 0.00%
RGNX 2025-06-16 09:02:0010.15 8.80 4.41%
RGNX 2025-06-16 10:02:558.90 8.80 -3.92%
RGNX 2025-06-16 11:01:579.25 9.20 0.00%
RGNX 2025-06-16 12:02:459.20 9.15 -0.49%
RGNX 2025-06-16 13:01:599.10 9.05 -1.47%
RGNX 2025-06-16 14:02:489.15 9.05 -0.98%
RGNX 2025-06-16 15:01:578.95 8.90 -2.94%
RGNX 2025-06-16 16:02:469.35 8.90 -0.49%
RGNX 2025-06-16 17:01:539.35 8.90 -0.54%
RGNX 2025-06-16 20:02:400.00 0.00 -0.54%
2025-06-17
RGNX 2025-06-17 04:02:4111.00 5.50 -0.54%
RGNX 2025-06-17 05:02:2510.60 7.95 -0.54%
RGNX 2025-06-17 07:01:5810.35 8.40 3.78%
RGNX 2025-06-17 08:02:439.95 7.55 3.78%
RGNX 2025-06-17 09:01:519.25 8.00 3.78%
RGNX 2025-06-17 10:02:459.15 9.05 0.00%
RGNX 2025-06-17 11:01:539.05 9.00 -1.08%
RGNX 2025-06-17 12:02:478.90 8.80 -2.70%
RGNX 2025-06-17 13:01:578.85 8.80 -3.24%
RGNX 2025-06-17 14:02:458.75 8.70 -4.31%
RGNX 2025-06-17 15:02:008.75 8.65 -4.31%
RGNX 2025-06-17 16:02:429.20 8.50 -4.85%
RGNX 2025-06-17 17:01:529.10 8.50 -4.91%
RGNX 2025-06-17 18:02:429.50 8.60 -4.91%
RGNX 2025-06-17 20:02:450.00 0.00 -4.91%
2025-06-18
RGNX 2025-06-18 04:02:4611.00 0.00 -4.91%
RGNX 2025-06-18 05:02:0310.30 7.75 -4.91%
RGNX 2025-06-18 06:02:519.35 7.75 -4.91%
RGNX 2025-06-18 09:02:008.90 7.75 -4.91%
RGNX 2025-06-18 10:02:478.75 8.60 1.09%
RGNX 2025-06-18 11:02:039.00 8.90 3.28%
RGNX 2025-06-18 12:02:438.90 8.80 2.73%
RGNX 2025-06-18 13:01:568.75 8.70 1.09%
RGNX 2025-06-18 14:02:478.70 8.60 0.55%
RGNX 2025-06-18 15:02:038.55 8.50 -1.09%
RGNX 2025-06-18 16:02:528.95 8.50 -0.55%
RGNX 2025-06-18 17:01:578.95 8.50 -0.58%
RGNX 2025-06-18 18:02:428.95 8.40 -0.58%
RGNX 2025-06-18 20:02:470.00 0.00 -0.58%
2025-06-20
RGNX 2025-06-20 04:02:4211.00 0.00 -0.58%
RGNX 2025-06-20 05:01:519.25 7.65 0.58%
RGNX 2025-06-20 07:01:599.95 7.65 0.58%
RGNX 2025-06-20 09:01:548.85 8.45 0.58%
RGNX 2025-06-20 10:02:488.70 8.60 1.73%
RGNX 2025-06-20 11:01:578.35 8.25 -2.89%
RGNX 2025-06-20 12:02:438.35 8.30 -2.31%
RGNX 2025-06-20 13:01:548.40 8.30 -1.73%
RGNX 2025-06-20 14:02:488.30 8.20 -3.46%
RGNX 2025-06-20 15:01:548.45 8.35 -1.15%
RGNX 2025-06-20 16:15:1311.00 8.15 -1.15%
RGNX 2025-06-20 17:14:099.95 8.15 -1.17%
RGNX 2025-06-20 20:02:370.00 0.00 -1.17%
2025-06-23
RGNX 2025-06-23 04:02:4411.00 0.00 -1.17%
RGNX 2025-06-23 05:01:539.55 7.70 -1.17%
RGNX 2025-06-23 09:10:4010.35 6.95 -1.17%
RGNX 2025-06-23 10:04:458.25 8.15 -2.33%
RGNX 2025-06-23 11:02:328.15 8.10 -2.92%
RGNX 2025-06-23 12:02:098.05 8.00 -4.08%
RGNX 2025-06-23 13:02:327.90 7.80 -5.83%
RGNX 2025-06-23 14:02:138.05 8.00 -4.08%
RGNX 2025-06-23 15:02:298.00 7.95 -4.67%
RGNX 2025-06-23 16:02:128.45 7.80 -5.83%
RGNX 2025-06-23 17:02:278.45 7.80 -5.93%
RGNX 2025-06-23 19:02:268.45 7.80 -4.74%
RGNX 2025-06-23 20:02:070.00 0.00 -4.74%
2025-06-24
RGNX 2025-06-24 05:01:599.55 7.15 -4.74%
RGNX 2025-06-24 06:02:459.55 8.00 -4.74%
RGNX 2025-06-24 07:02:079.20 8.00 2.97%
RGNX 2025-06-24 08:02:429.20 8.00 1.78%
RGNX 2025-06-24 10:02:418.10 8.00 2.37%
RGNX 2025-06-24 11:02:028.35 8.25 5.34%
RGNX 2025-06-24 12:02:418.25 8.20 4.74%
RGNX 2025-06-24 13:02:098.35 8.30 5.93%
RGNX 2025-06-24 14:02:428.45 8.35 6.52%
RGNX 2025-06-24 15:02:008.40 8.30 6.52%
RGNX 2025-06-24 16:02:450.00 8.10 8.90%
RGNX 2025-06-24 17:02:049.95 8.10 9.54%
RGNX 2025-06-24 20:02:350.00 0.00 9.54%
2025-06-25
RGNX 2025-06-25 04:02:3711.00 0.00 9.54%
RGNX 2025-06-25 05:02:039.95 7.80 9.54%
RGNX 2025-06-25 09:02:039.00 8.55 9.54%
RGNX 2025-06-25 10:02:488.50 8.40 -1.27%
RGNX 2025-06-25 11:02:068.35 8.30 -2.54%
RGNX 2025-06-25 12:02:478.55 8.45 -0.64%
RGNX 2025-06-25 13:02:048.65 8.55 0.64%
RGNX 2025-06-25 14:02:448.70 8.65 1.91%
RGNX 2025-06-25 16:02:4111.00 8.50 0.00%
RGNX 2025-06-25 17:02:029.75 8.45 0.00%
RGNX 2025-06-25 20:02:370.00 0.00 0.00%
2025-06-26
RGNX 2025-06-26 04:02:5011.00 0.00 0.00%
RGNX 2025-06-26 05:02:039.95 7.55 0.00%
RGNX 2025-06-26 07:02:069.95 8.75 4.09%
RGNX 2025-06-26 08:02:429.15 7.55 2.92%
RGNX 2025-06-26 09:02:049.15 8.50 0.58%
RGNX 2025-06-26 10:02:438.55 8.45 0.00%
RGNX 2025-06-26 11:02:008.60 8.55 0.58%
RGNX 2025-06-26 12:02:448.55 8.50 0.00%
RGNX 2025-06-26 13:02:058.50 8.45 0.00%
RGNX 2025-06-26 15:02:008.55 8.50 0.58%
RGNX 2025-06-26 16:02:3911.00 8.45 2.92%
RGNX 2025-06-26 17:01:589.95 8.75 2.93%
RGNX 2025-06-26 20:02:410.00 0.00 2.93%
2025-06-27
RGNX 2025-06-27 04:02:4211.00 0.00 2.93%
RGNX 2025-06-27 05:00:479.95 7.75 2.93%
RGNX 2025-06-27 09:00:429.90 7.75 2.93%
RGNX 2025-06-27 10:00:518.85 8.75 1.17%
RGNX 2025-06-27 11:00:438.95 8.85 2.93%
RGNX 2025-06-27 12:00:508.70 8.65 0.00%
RGNX 2025-06-27 13:00:418.65 8.60 -0.59%
RGNX 2025-06-27 14:00:498.45 8.40 -2.93%
RGNX 2025-06-27 15:00:538.25 8.20 -5.85%
RGNX 2025-06-27 16:00:498.40 8.35 -3.51%
RGNX 2025-06-27 17:00:408.60 8.25 -3.43%
RGNX 2025-06-27 20:00:518.60 8.25 -1.71%
RGNX 2025-06-27 21:00:400.00 0.00 -1.71%
2025-06-30
RGNX 2025-06-30 05:00:469.95 7.40 -1.71%
RGNX 2025-06-30 09:00:469.95 7.60 -1.71%
RGNX 2025-06-30 10:00:488.45 8.35 1.14%
RGNX 2025-06-30 11:00:438.55 8.45 1.71%
RGNX 2025-06-30 12:00:468.45 8.40 1.14%
RGNX 2025-06-30 13:00:448.25 8.15 -1.71%
RGNX 2025-06-30 14:00:558.20 8.15 -1.71%
RGNX 2025-06-30 15:00:438.15 8.10 -2.29%
RGNX 2025-06-30 16:00:558.25 8.20 -1.14%
RGNX 2025-06-30 17:00:478.45 7.50 -1.19%
RGNX 2025-06-30 18:00:559.95 7.50 -1.19%
RGNX 2025-06-30 21:00:400.00 0.00 -1.19%
2025-07-01
RGNX 2025-07-01 05:00:469.70 7.15 -1.19%
RGNX 2025-07-01 08:00:529.95 7.15 -1.19%
RGNX 2025-07-01 10:00:458.05 7.95 -2.38%
RGNX 2025-07-01 11:00:458.05 8.00 -1.79%
RGNX 2025-07-01 12:00:478.35 8.25 1.19%
RGNX 2025-07-01 13:00:458.25 8.15 0.60%
RGNX 2025-07-01 14:00:578.35 8.30 1.79%
RGNX 2025-07-01 15:00:468.30 8.25 1.19%
RGNX 2025-07-01 16:00:498.25 8.20 0.60%
RGNX 2025-07-01 17:00:478.45 7.70 0.61%
RGNX 2025-07-01 21:00:420.00 0.00 0.61%
2025-07-02
RGNX 2025-07-02 05:00:478.95 7.15 3.65%
RGNX 2025-07-02 08:00:518.50 7.15 3.65%
RGNX 2025-07-02 09:00:458.50 7.20 3.65%
RGNX 2025-07-02 10:00:508.40 8.30 1.83%
RGNX 2025-07-02 11:00:428.65 8.60 5.48%
RGNX 2025-07-02 12:00:488.60 8.55 4.87%
RGNX 2025-07-02 13:00:468.70 8.65 6.09%
RGNX 2025-07-02 14:00:568.65 8.60 5.48%
RGNX 2025-07-02 15:00:428.55 8.50 4.26%
RGNX 2025-07-02 16:00:508.65 8.60 5.48%
RGNX 2025-07-02 17:00:508.75 8.60 4.86%
RGNX 2025-07-02 21:00:540.00 0.00 4.86%
2025-07-03
RGNX 2025-07-03 05:00:479.95 7.15 4.86%
RGNX 2025-07-03 06:00:559.95 7.35 4.86%
RGNX 2025-07-03 08:00:588.85 8.15 4.86%
RGNX 2025-07-03 09:00:509.95 8.15 4.86%
RGNX 2025-07-03 10:00:528.60 8.50 -0.61%
RGNX 2025-07-03 11:00:498.65 8.60 0.61%
RGNX 2025-07-03 12:00:518.85 8.75 2.43%
RGNX 2025-07-03 13:00:448.75 8.70 1.82%
RGNX 2025-07-03 14:00:469.00 8.45 1.74%
RGNX 2025-07-03 17:00:469.00 8.40 1.74%
RGNX 2025-07-03 18:00:490.00 0.00 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.