investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2025-04-09
RGNX 2025-04-09 03:00:500.00 0.00 -10.12%
RGNX 2025-04-09 04:01:020.00 5.30 -10.12%
RGNX 2025-04-09 05:00:456.60 5.30 -10.12%
RGNX 2025-04-09 09:00:495.70 5.00 0.00%
RGNX 2025-04-09 10:01:025.20 5.20 -1.69%
RGNX 2025-04-09 11:00:435.10 5.10 -3.37%
RGNX 2025-04-09 13:00:485.05 5.05 -4.22%
RGNX 2025-04-09 14:00:595.85 5.80 9.27%
RGNX 2025-04-09 15:00:505.75 5.70 6.75%
RGNX 2025-04-09 16:01:046.10 5.70 10.12%
RGNX 2025-04-09 17:00:476.10 5.70 11.30%
RGNX 2025-04-09 18:01:016.10 5.45 11.30%
RGNX 2025-04-09 19:00:496.10 5.90 11.30%
RGNX 2025-04-09 20:00:590.00 0.00 11.30%
2025-04-10
RGNX 2025-04-10 04:01:030.00 5.70 11.30%
RGNX 2025-04-10 05:00:536.50 5.70 11.30%
RGNX 2025-04-10 06:01:055.90 5.70 11.30%
RGNX 2025-04-10 09:00:506.25 5.70 11.30%
RGNX 2025-04-10 10:01:115.40 5.35 -10.36%
RGNX 2025-04-10 11:00:595.35 5.35 -10.36%
RGNX 2025-04-10 12:01:065.20 5.20 -13.18%
RGNX 2025-04-10 13:00:575.30 5.25 -12.24%
RGNX 2025-04-10 14:01:095.50 5.50 -7.53%
RGNX 2025-04-10 16:01:025.50 5.20 -9.42%
RGNX 2025-04-10 17:00:505.50 5.15 -8.46%
RGNX 2025-04-10 18:01:015.50 5.40 -7.61%
RGNX 2025-04-10 19:00:526.50 5.40 -7.61%
RGNX 2025-04-10 20:01:050.00 0.00 -7.61%
2025-04-11
RGNX 2025-04-11 04:01:030.00 5.00 -7.61%
RGNX 2025-04-11 05:00:486.85 5.00 -7.61%
RGNX 2025-04-11 10:01:085.40 5.35 -0.85%
RGNX 2025-04-11 12:01:075.35 5.30 -0.85%
RGNX 2025-04-11 13:00:505.50 5.50 1.69%
RGNX 2025-04-11 14:01:045.55 5.55 2.54%
RGNX 2025-04-11 15:00:495.70 5.65 4.23%
RGNX 2025-04-11 16:01:055.95 5.65 8.46%
RGNX 2025-04-11 17:00:466.85 5.25 9.24%
RGNX 2025-04-11 20:01:020.00 0.00 9.24%
2025-04-14
RGNX 2025-04-14 05:00:496.60 4.80 -3.70%
RGNX 2025-04-14 07:00:436.60 5.20 -3.70%
RGNX 2025-04-14 09:00:506.60 5.15 -3.70%
RGNX 2025-04-14 10:01:045.95 5.90 0.92%
RGNX 2025-04-14 11:00:516.10 6.05 2.77%
RGNX 2025-04-14 12:01:026.00 6.00 1.85%
RGNX 2025-04-14 13:00:526.05 6.00 2.77%
RGNX 2025-04-14 14:01:016.10 6.10 3.70%
RGNX 2025-04-14 15:00:506.25 6.25 6.47%
RGNX 2025-04-14 16:00:586.60 5.85 8.32%
RGNX 2025-04-14 17:00:486.45 5.85 7.64%
RGNX 2025-04-14 20:00:560.00 0.00 7.64%
2025-04-15
RGNX 2025-04-15 05:00:466.60 5.20 7.64%
RGNX 2025-04-15 06:01:026.60 6.35 7.64%
RGNX 2025-04-15 08:01:056.60 4.85 7.64%
RGNX 2025-04-15 09:00:476.60 6.25 7.64%
RGNX 2025-04-15 10:01:046.75 6.70 5.94%
RGNX 2025-04-15 11:00:536.70 6.70 5.94%
RGNX 2025-04-15 12:01:026.50 6.50 2.55%
RGNX 2025-04-15 13:00:516.65 6.65 5.09%
RGNX 2025-04-15 14:00:596.70 6.65 5.09%
RGNX 2025-04-15 15:00:466.60 6.60 4.24%
RGNX 2025-04-15 16:00:596.80 6.40 3.40%
RGNX 2025-04-15 17:00:546.80 6.40 3.16%
RGNX 2025-04-15 20:00:560.00 0.00 3.16%
2025-04-16
RGNX 2025-04-16 04:00:586.70 0.00 3.16%
RGNX 2025-04-16 05:00:456.70 5.20 0.79%
RGNX 2025-04-16 07:00:496.70 5.65 0.79%
RGNX 2025-04-16 10:01:026.15 6.10 -7.11%
RGNX 2025-04-16 11:00:486.25 6.20 -5.53%
RGNX 2025-04-16 12:01:016.15 6.15 -6.32%
RGNX 2025-04-16 13:00:436.20 6.15 -6.32%
RGNX 2025-04-16 14:00:556.30 6.25 -4.74%
RGNX 2025-04-16 15:00:476.15 6.10 -6.32%
RGNX 2025-04-16 16:00:577.25 6.05 -6.32%
RGNX 2025-04-16 17:00:477.40 6.05 -6.11%
RGNX 2025-04-16 18:00:577.00 6.05 -6.11%
RGNX 2025-04-16 19:00:457.40 6.05 -6.11%
RGNX 2025-04-16 20:00:590.00 0.00 -6.11%
2025-04-17
RGNX 2025-04-17 05:00:497.40 5.40 -6.11%
RGNX 2025-04-17 08:00:577.05 5.90 -6.11%
RGNX 2025-04-17 10:01:016.20 6.15 0.00%
RGNX 2025-04-17 11:00:466.00 5.95 -2.29%
RGNX 2025-04-17 12:00:576.05 6.00 -1.53%
RGNX 2025-04-17 13:00:446.05 6.00 -2.29%
RGNX 2025-04-17 14:00:566.00 6.00 -2.29%
RGNX 2025-04-17 16:00:596.30 5.90 -3.05%
RGNX 2025-04-17 17:00:456.30 5.90 -3.25%
RGNX 2025-04-17 18:00:556.05 5.90 -3.25%
RGNX 2025-04-17 20:00:590.00 0.00 -3.25%
2025-04-21
RGNX 2025-04-21 05:00:466.10 5.40 -3.25%
RGNX 2025-04-21 06:01:006.10 5.40 -0.81%
RGNX 2025-04-21 10:01:016.35 6.30 5.68%
RGNX 2025-04-21 11:00:506.70 6.65 11.36%
RGNX 2025-04-21 12:01:016.70 6.70 12.18%
RGNX 2025-04-21 13:00:476.90 6.90 15.42%
RGNX 2025-04-21 14:01:036.65 6.65 11.36%
RGNX 2025-04-21 15:00:526.65 6.60 11.36%
RGNX 2025-04-21 16:01:046.85 6.45 11.36%
RGNX 2025-04-21 17:00:466.85 6.45 11.78%
RGNX 2025-04-21 18:01:016.85 6.45 14.31%
RGNX 2025-04-21 20:00:590.00 0.00 14.31%
2025-04-22
RGNX 2025-04-22 05:00:497.35 6.75 14.31%
RGNX 2025-04-22 06:01:017.35 6.75 3.37%
RGNX 2025-04-22 08:01:066.85 6.80 3.37%
RGNX 2025-04-22 09:00:486.85 6.75 3.37%
RGNX 2025-04-22 10:01:047.10 7.10 7.58%
RGNX 2025-04-22 11:00:507.20 7.20 9.26%
RGNX 2025-04-22 12:01:027.40 7.40 12.63%
RGNX 2025-04-22 13:00:557.50 7.45 13.47%
RGNX 2025-04-22 14:01:067.30 7.30 10.94%
RGNX 2025-04-22 15:00:507.55 7.55 15.15%
RGNX 2025-04-22 16:00:577.85 7.70 19.36%
RGNX 2025-04-22 17:00:517.85 7.05 17.24%
RGNX 2025-04-22 19:00:577.85 7.05 17.99%
RGNX 2025-04-22 20:01:090.00 0.00 17.99%
2025-04-23
RGNX 2025-04-23 05:00:558.70 7.15 17.99%
RGNX 2025-04-23 06:01:108.70 7.15 1.50%
RGNX 2025-04-23 09:00:538.70 7.25 1.50%
RGNX 2025-04-23 10:01:088.55 8.40 10.49%
RGNX 2025-04-23 11:00:488.85 8.80 15.74%
RGNX 2025-04-23 12:01:098.60 8.60 11.99%
RGNX 2025-04-23 13:00:538.80 8.75 14.24%
RGNX 2025-04-23 14:01:098.85 8.85 15.74%
RGNX 2025-04-23 15:00:559.10 9.05 18.74%
RGNX 2025-04-23 16:01:118.90 8.75 15.74%
RGNX 2025-04-23 17:00:489.35 8.75 17.26%
RGNX 2025-04-23 18:00:559.40 8.90 14.07%
RGNX 2025-04-23 20:01:010.00 0.00 14.07%
2025-04-24
RGNX 2025-04-24 04:01:019.10 0.00 14.07%
RGNX 2025-04-24 05:00:459.10 7.50 -1.92%
RGNX 2025-04-24 07:00:519.10 7.75 -1.92%
RGNX 2025-04-24 08:01:039.10 8.00 -1.92%
RGNX 2025-04-24 10:01:048.70 8.65 -1.92%
RGNX 2025-04-24 11:00:548.80 8.75 -1.28%
RGNX 2025-04-24 12:01:028.80 8.75 -0.64%
RGNX 2025-04-24 13:00:529.00 8.95 1.92%
RGNX 2025-04-24 14:01:019.00 9.00 1.92%
RGNX 2025-04-24 15:00:499.05 9.05 2.56%
RGNX 2025-04-24 16:01:039.30 8.75 4.48%
RGNX 2025-04-24 17:00:599.35 9.00 3.95%
RGNX 2025-04-24 18:01:049.35 8.75 3.95%
RGNX 2025-04-24 20:01:020.00 0.00 3.95%
2025-04-25
RGNX 2025-04-25 05:00:5110.00 7.15 -6.76%
RGNX 2025-04-25 07:00:5410.00 8.00 -6.76%
RGNX 2025-04-25 08:01:069.85 8.25 -6.76%
RGNX 2025-04-25 10:01:008.90 8.85 -3.38%
RGNX 2025-04-25 11:00:489.05 8.95 -2.25%
RGNX 2025-04-25 12:00:599.00 9.00 -2.25%
RGNX 2025-04-25 13:00:469.15 9.15 -0.56%
RGNX 2025-04-25 14:00:589.15 9.10 -1.13%
RGNX 2025-04-25 15:00:489.20 9.15 -0.56%
RGNX 2025-04-25 16:00:579.20 9.00 -0.56%
RGNX 2025-04-25 17:00:479.20 8.70 -0.54%
RGNX 2025-04-25 20:01:010.00 0.00 -0.54%
2025-04-29
RGNX 2025-04-29 11:04:519.10 9.10 -1.09%
RGNX 2025-04-29 12:00:559.30 9.25 1.09%
RGNX 2025-04-29 13:01:049.45 9.40 2.73%
RGNX 2025-04-29 14:00:479.40 9.35 2.19%
RGNX 2025-04-29 15:01:079.45 9.45 3.28%
RGNX 2025-04-29 16:00:479.50 9.05 2.73%
RGNX 2025-04-29 17:00:599.50 9.25 2.73%
RGNX 2025-04-29 18:00:439.50 9.45 2.73%
RGNX 2025-04-29 20:00:440.00 0.00 2.73%
2025-04-30
RGNX 2025-04-30 05:00:5810.75 8.10 2.73%
RGNX 2025-04-30 08:00:5010.75 9.05 2.73%
RGNX 2025-04-30 09:00:5710.35 8.85 2.73%
RGNX 2025-04-30 10:00:549.25 9.15 -2.19%
RGNX 2025-04-30 11:00:539.30 9.20 -1.64%
RGNX 2025-04-30 12:00:569.40 9.35 0.00%
RGNX 2025-04-30 13:00:499.45 9.45 0.55%
RGNX 2025-04-30 14:00:529.55 9.55 1.64%
RGNX 2025-04-30 15:00:559.60 9.60 2.19%
RGNX 2025-04-30 16:00:529.75 9.15 4.92%
RGNX 2025-04-30 17:00:509.60 9.40 4.78%
RGNX 2025-04-30 18:00:529.60 9.10 1.59%
RGNX 2025-04-30 20:00:560.00 0.00 1.59%
2025-05-01
RGNX 2025-05-01 05:00:4710.45 8.70 1.59%
RGNX 2025-05-01 07:00:4410.60 9.40 1.59%
RGNX 2025-05-01 09:00:4812.65 9.40 1.59%
RGNX 2025-05-01 10:01:019.60 9.45 -1.06%
RGNX 2025-05-01 11:00:479.70 9.65 0.53%
RGNX 2025-05-01 13:00:469.75 9.75 1.59%
RGNX 2025-05-01 14:01:029.70 9.65 0.53%
RGNX 2025-05-01 15:00:469.80 9.80 2.13%
RGNX 2025-05-01 16:01:009.90 9.50 2.66%
RGNX 2025-05-01 17:00:4510.00 9.65 2.60%
RGNX 2025-05-01 18:01:0110.00 9.10 2.60%
RGNX 2025-05-01 20:00:590.00 0.00 2.60%
2025-05-02
RGNX 2025-05-02 05:00:4810.85 8.35 2.60%
RGNX 2025-05-02 06:01:1410.65 8.95 2.60%
RGNX 2025-05-02 07:00:4810.85 8.95 2.60%
RGNX 2025-05-02 08:01:0210.85 9.85 0.00%
RGNX 2025-05-02 09:00:4810.50 8.95 0.00%
RGNX 2025-05-02 10:01:0010.20 10.15 3.64%
RGNX 2025-05-02 11:00:4710.15 10.10 3.12%
RGNX 2025-05-02 12:01:0410.15 10.15 3.12%
RGNX 2025-05-02 13:00:5210.20 10.15 3.64%
RGNX 2025-05-02 14:01:0110.30 10.30 4.68%
RGNX 2025-05-02 15:00:4910.40 10.35 5.72%
RGNX 2025-05-02 16:01:0310.60 10.00 5.72%
RGNX 2025-05-02 17:00:4810.60 10.15 5.60%
RGNX 2025-05-02 18:00:5510.60 10.00 5.60%
RGNX 2025-05-02 20:01:030.00 0.00 5.60%
2025-05-05
RGNX 2025-05-05 05:00:4911.85 8.05 5.60%
RGNX 2025-05-05 06:00:5811.85 8.60 5.60%
RGNX 2025-05-05 08:00:5811.40 8.60 5.60%
RGNX 2025-05-05 09:00:5010.30 8.70 5.60%
RGNX 2025-05-05 10:01:0410.20 10.15 -2.54%
RGNX 2025-05-05 12:01:0110.10 10.05 -3.56%
RGNX 2025-05-05 13:00:4510.10 10.10 -3.05%
RGNX 2025-05-05 14:01:029.85 9.85 -5.60%
RGNX 2025-05-05 16:01:0110.20 9.50 -6.61%
RGNX 2025-05-05 17:00:4510.20 9.55 -6.25%
RGNX 2025-05-05 18:00:5610.20 9.50 -6.25%
RGNX 2025-05-05 20:00:590.00 0.00 -6.25%
2025-05-06
RGNX 2025-05-06 05:00:4611.85 8.05 -6.25%
RGNX 2025-05-06 06:01:0211.85 8.85 -6.25%
RGNX 2025-05-06 07:00:4811.10 8.85 -6.25%
RGNX 2025-05-06 08:01:0211.10 8.10 1.44%
RGNX 2025-05-06 09:00:5111.10 8.05 1.44%
RGNX 2025-05-06 10:01:089.55 9.45 -2.40%
RGNX 2025-05-06 11:00:459.35 9.30 -4.33%
RGNX 2025-05-06 12:01:059.20 9.20 -5.29%
RGNX 2025-05-06 13:00:478.95 8.90 -7.69%
RGNX 2025-05-06 14:01:068.40 8.40 -12.98%
RGNX 2025-05-06 15:00:478.30 8.25 -14.42%
RGNX 2025-05-06 16:01:038.70 7.80 -17.79%
RGNX 2025-05-06 17:00:487.95 7.25 -18.44%
RGNX 2025-05-06 18:01:027.85 7.60 -18.44%
RGNX 2025-05-06 19:00:427.85 7.60 -19.98%
RGNX 2025-05-06 20:00:590.00 0.00 -19.98%
2025-05-07
RGNX 2025-05-07 05:00:518.50 7.30 -19.98%
RGNX 2025-05-07 07:00:527.80 7.30 -1.54%
RGNX 2025-05-07 08:01:018.70 7.85 -1.02%
RGNX 2025-05-07 10:00:587.40 7.30 -5.12%
RGNX 2025-05-07 11:00:467.25 7.20 -6.66%
RGNX 2025-05-07 12:00:567.15 7.10 -7.68%
RGNX 2025-05-07 13:00:487.40 7.30 -5.64%
RGNX 2025-05-07 14:00:527.25 7.15 -7.17%
RGNX 2025-05-07 15:00:507.15 7.10 -7.68%
RGNX 2025-05-07 16:00:577.45 7.20 -6.66%
RGNX 2025-05-07 17:00:477.45 7.20 -5.12%
RGNX 2025-05-07 20:00:560.00 0.00 -5.12%
2025-05-08
RGNX 2025-05-08 05:00:498.60 6.30 -1.54%
RGNX 2025-05-08 06:00:548.60 6.50 -1.54%
RGNX 2025-05-08 07:00:498.60 6.55 -1.54%
RGNX 2025-05-08 08:00:528.05 6.55 -1.54%
RGNX 2025-05-08 09:00:457.50 7.15 -1.54%
RGNX 2025-05-08 10:00:597.15 7.05 -1.02%
RGNX 2025-05-08 11:00:507.05 6.95 -2.05%
RGNX 2025-05-08 12:00:517.10 7.05 -1.02%
RGNX 2025-05-08 13:00:527.30 7.20 1.02%
RGNX 2025-05-08 14:00:577.25 7.20 0.51%
RGNX 2025-05-08 15:00:497.30 7.25 1.02%
RGNX 2025-05-08 16:00:577.50 7.00 -0.51%
RGNX 2025-05-08 17:00:417.70 7.00 -0.69%
RGNX 2025-05-08 20:00:540.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.