investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RGNX: REGENXBIO Inc. - Common Stock
+
Gene and cell
,
Biotechnology
,
Medicine
Clear duplicates of prices
2025-10-06
RGNX
2025-10-06 07:02:23
12.30
10.55
0.51%
RGNX
2025-10-06 08:03:17
12.30
9.95
1.54%
RGNX
2025-10-06 09:02:24
12.30
10.15
1.54%
RGNX
2025-10-06 10:03:17
10.85
10.70
4.09%
RGNX
2025-10-06 11:02:25
10.65
10.55
2.05%
RGNX
2025-10-06 12:03:18
10.60
10.55
2.05%
RGNX
2025-10-06 13:02:27
10.65
10.55
2.56%
RGNX
2025-10-06 14:03:17
10.65
10.60
2.56%
RGNX
2025-10-06 15:02:28
10.75
10.65
3.07%
RGNX
2025-10-06 16:03:16
0.00
10.45
3.07%
RGNX
2025-10-06 17:02:28
12.30
10.45
2.88%
RGNX
2025-10-06 18:03:15
12.30
9.95
4.79%
RGNX
2025-10-06 19:02:26
12.30
10.15
4.79%
RGNX
2025-10-06 20:03:14
0.00
0.00
4.79%
2025-10-07
RGNX
2025-10-07 05:02:28
11.80
9.75
4.79%
RGNX
2025-10-07 07:02:23
12.30
9.75
4.79%
RGNX
2025-10-07 09:02:23
12.30
10.70
4.79%
RGNX
2025-10-07 10:03:15
10.45
10.35
-2.40%
RGNX
2025-10-07 11:02:22
10.60
10.50
-0.48%
RGNX
2025-10-07 12:03:14
10.30
10.25
-3.36%
RGNX
2025-10-07 13:02:25
10.45
10.35
-2.40%
RGNX
2025-10-07 14:03:15
10.45
10.40
-1.92%
RGNX
2025-10-07 15:02:27
10.55
10.50
-0.96%
RGNX
2025-10-07 16:03:15
11.00
8.50
-1.44%
RGNX
2025-10-07 17:02:27
11.00
8.65
2.81%
RGNX
2025-10-07 19:02:26
11.00
10.00
3.27%
RGNX
2025-10-07 20:03:16
0.00
0.00
3.27%
2025-10-08
RGNX
2025-10-08 05:02:30
12.30
8.30
3.27%
RGNX
2025-10-08 06:03:17
12.10
9.60
3.27%
RGNX
2025-10-08 07:02:27
12.10
10.30
3.27%
RGNX
2025-10-08 08:03:13
11.15
10.30
3.27%
RGNX
2025-10-08 10:03:13
10.80
10.70
2.34%
RGNX
2025-10-08 11:02:24
11.25
11.15
7.02%
RGNX
2025-10-08 12:03:17
11.95
11.85
13.10%
RGNX
2025-10-08 13:02:30
12.10
12.05
14.50%
RGNX
2025-10-08 14:03:20
11.90
11.80
12.63%
RGNX
2025-10-08 15:02:29
11.85
11.75
12.16%
RGNX
2025-10-08 16:03:19
13.40
11.50
16.37%
RGNX
2025-10-08 17:02:27
13.30
12.10
16.65%
RGNX
2025-10-08 18:03:15
13.30
12.10
15.70%
RGNX
2025-10-08 19:02:24
12.20
11.50
15.70%
RGNX
2025-10-08 20:03:15
0.00
0.00
15.70%
2025-10-09
RGNX
2025-10-09 04:03:23
0.00
11.62
15.70%
RGNX
2025-10-09 05:02:29
17.75
11.62
15.70%
RGNX
2025-10-09 06:03:19
13.40
11.62
15.70%
RGNX
2025-10-09 07:02:26
12.71
11.62
15.70%
RGNX
2025-10-09 08:03:10
12.70
12.30
2.38%
RGNX
2025-10-09 09:02:21
12.15
12.00
-0.48%
RGNX
2025-10-09 10:03:10
12.60
12.50
3.33%
RGNX
2025-10-09 11:02:19
12.25
12.15
0.48%
RGNX
2025-10-09 12:03:11
12.45
12.35
2.38%
RGNX
2025-10-09 13:02:22
12.55
12.50
2.85%
RGNX
2025-10-09 14:03:14
12.40
12.35
1.90%
RGNX
2025-10-09 15:02:24
12.50
12.45
2.85%
RGNX
2025-10-09 16:03:15
13.40
12.10
0.00%
RGNX
2025-10-09 20:03:17
0.00
0.00
0.00%
2025-10-10
RGNX
2025-10-10 05:02:27
14.65
12.17
0.00%
RGNX
2025-10-10 07:02:23
13.52
12.18
0.00%
RGNX
2025-10-10 08:03:09
13.55
12.15
0.41%
RGNX
2025-10-10 09:02:22
14.65
12.15
1.23%
RGNX
2025-10-10 10:03:13
11.75
11.65
-3.27%
RGNX
2025-10-10 11:02:20
11.45
11.35
-5.73%
RGNX
2025-10-10 12:03:14
11.30
11.25
-6.96%
RGNX
2025-10-10 13:02:30
11.15
11.10
-8.18%
RGNX
2025-10-10 14:03:21
11.20
11.10
-7.77%
RGNX
2025-10-10 15:02:32
11.10
11.05
-8.59%
RGNX
2025-10-10 16:03:18
12.20
10.90
-9.82%
RGNX
2025-10-10 17:02:25
12.20
9.20
-11.50%
RGNX
2025-10-10 18:03:12
10.90
9.60
-10.68%
RGNX
2025-10-10 19:02:28
10.90
10.15
-10.68%
RGNX
2025-10-10 20:03:16
0.00
0.00
-10.68%
2025-10-13
RGNX
2025-10-13 06:03:22
15.20
10.30
-10.68%
RGNX
2025-10-13 07:02:29
13.25
10.30
-10.68%
RGNX
2025-10-13 08:03:25
12.20
10.30
-10.68%
RGNX
2025-10-13 09:02:33
12.20
10.30
6.16%
RGNX
2025-10-13 10:03:27
11.35
11.15
2.88%
RGNX
2025-10-13 11:02:32
11.30
11.20
2.88%
RGNX
2025-10-13 12:03:21
11.45
11.40
4.52%
RGNX
2025-10-13 13:02:31
11.55
11.45
5.34%
RGNX
2025-10-13 15:02:33
11.45
11.30
4.11%
RGNX
2025-10-13 16:03:22
12.00
11.15
3.70%
RGNX
2025-10-13 20:03:17
0.00
0.00
3.70%
2025-10-14
RGNX
2025-10-14 05:02:32
14.00
9.20
3.70%
RGNX
2025-10-14 06:03:19
14.00
11.15
3.70%
RGNX
2025-10-14 07:02:25
11.80
11.15
3.70%
RGNX
2025-10-14 08:03:18
11.80
11.15
-0.82%
RGNX
2025-10-14 10:03:14
11.10
11.00
-2.05%
RGNX
2025-10-14 11:02:26
11.05
11.00
-2.05%
RGNX
2025-10-14 12:03:15
11.15
11.05
-1.64%
RGNX
2025-10-14 13:02:23
11.25
11.20
-0.41%
RGNX
2025-10-14 14:03:15
11.40
11.35
0.82%
RGNX
2025-10-14 15:02:29
11.35
11.30
0.00%
RGNX
2025-10-14 16:03:14
0.00
11.05
-0.41%
RGNX
2025-10-14 17:02:27
12.45
11.05
-0.44%
RGNX
2025-10-14 19:02:25
11.50
11.05
-0.44%
RGNX
2025-10-14 20:03:11
0.00
0.00
-0.44%
2025-10-15
RGNX
2025-10-15 05:02:24
15.55
9.95
-0.44%
RGNX
2025-10-15 06:03:14
15.55
10.05
-0.44%
RGNX
2025-10-15 07:02:26
13.25
10.30
-0.44%
RGNX
2025-10-15 08:03:13
13.25
10.25
-0.44%
RGNX
2025-10-15 09:02:24
13.25
11.45
2.20%
RGNX
2025-10-15 10:03:12
12.00
11.90
6.61%
RGNX
2025-10-15 11:02:24
12.10
12.00
7.50%
RGNX
2025-10-15 12:03:15
12.10
12.00
7.94%
RGNX
2025-10-15 13:02:27
12.15
11.90
6.61%
RGNX
2025-10-15 14:03:17
12.10
12.00
7.50%
RGNX
2025-10-15 15:02:29
12.20
12.10
8.82%
RGNX
2025-10-15 16:03:16
12.50
11.95
9.70%
RGNX
2025-10-15 17:02:28
12.50
11.95
9.78%
RGNX
2025-10-15 18:03:13
12.50
11.90
9.78%
RGNX
2025-10-15 19:02:29
12.50
11.90
6.67%
RGNX
2025-10-15 20:03:15
0.00
0.00
6.67%
2025-10-16
RGNX
2025-10-16 04:03:21
13.00
0.00
6.67%
RGNX
2025-10-16 05:02:31
13.00
11.20
6.67%
RGNX
2025-10-16 06:03:16
13.00
11.20
4.44%
RGNX
2025-10-16 08:03:12
13.00
12.30
1.78%
RGNX
2025-10-16 09:02:22
13.00
12.25
0.00%
RGNX
2025-10-16 10:03:13
12.75
12.65
4.00%
RGNX
2025-10-16 11:02:19
12.80
12.70
4.00%
RGNX
2025-10-16 12:03:12
12.60
12.55
3.11%
RGNX
2025-10-16 13:02:30
13.00
12.90
6.22%
RGNX
2025-10-16 14:03:20
12.80
12.75
4.44%
RGNX
2025-10-16 15:02:34
12.60
12.50
3.11%
RGNX
2025-10-16 16:03:21
13.00
12.00
0.89%
RGNX
2025-10-16 17:02:29
13.00
12.30
0.81%
RGNX
2025-10-16 19:02:28
13.00
12.30
5.69%
RGNX
2025-10-16 20:03:12
0.00
0.00
5.69%
2025-10-17
RGNX
2025-10-17 05:02:31
13.60
9.20
5.69%
RGNX
2025-10-17 07:02:33
13.40
9.75
5.69%
RGNX
2025-10-17 08:03:12
12.25
11.90
0.00%
RGNX
2025-10-17 09:02:20
12.25
11.70
-6.10%
RGNX
2025-10-17 10:03:07
12.20
12.10
-0.81%
RGNX
2025-10-17 11:02:20
11.65
11.60
-5.28%
RGNX
2025-10-17 12:03:07
11.70
11.60
-4.88%
RGNX
2025-10-17 13:02:22
11.60
11.50
-6.10%
RGNX
2025-10-17 14:03:11
11.70
11.60
-4.88%
RGNX
2025-10-17 16:03:07
12.50
11.50
-4.47%
RGNX
2025-10-17 17:02:25
12.50
11.50
-4.46%
RGNX
2025-10-17 18:03:09
12.50
10.40
-4.46%
RGNX
2025-10-17 19:02:25
12.40
10.40
-4.46%
RGNX
2025-10-17 20:03:11
0.00
0.00
-4.46%
2025-10-20
RGNX
2025-10-20 06:03:13
13.60
11.75
3.65%
RGNX
2025-10-20 08:03:11
12.50
11.75
3.65%
RGNX
2025-10-20 09:02:21
12.50
11.90
3.65%
RGNX
2025-10-20 10:03:11
12.35
12.25
5.27%
RGNX
2025-10-20 11:02:23
12.70
12.60
7.70%
RGNX
2025-10-20 12:03:16
12.40
12.35
5.67%
RGNX
2025-10-20 13:02:28
12.50
12.40
6.48%
RGNX
2025-10-20 14:03:18
12.65
12.60
7.70%
RGNX
2025-10-20 15:02:28
12.65
12.55
7.29%
RGNX
2025-10-20 16:03:23
12.80
12.10
7.70%
RGNX
2025-10-20 17:02:31
12.80
12.10
8.10%
RGNX
2025-10-20 20:03:17
0.00
0.00
9.38%
2025-10-21
RGNX
2025-10-21 04:03:23
18.00
0.00
9.38%
RGNX
2025-10-21 05:02:33
14.10
12.65
9.38%
RGNX
2025-10-21 09:02:18
13.20
11.55
0.43%
RGNX
2025-10-21 10:03:10
12.45
12.20
-2.13%
RGNX
2025-10-21 11:02:21
13.25
13.10
5.54%
RGNX
2025-10-21 12:03:08
13.20
13.10
4.69%
RGNX
2025-10-21 13:02:24
13.05
12.95
3.41%
RGNX
2025-10-21 14:03:14
13.15
13.10
4.69%
RGNX
2025-10-21 15:02:30
13.00
12.90
3.41%
RGNX
2025-10-21 16:03:22
13.65
13.00
4.26%
RGNX
2025-10-21 17:02:30
13.65
13.00
3.96%
RGNX
2025-10-21 18:03:16
13.65
13.00
3.56%
RGNX
2025-10-21 20:03:18
0.00
0.00
3.56%
2025-10-22
RGNX
2025-10-22 04:03:22
18.00
12.50
3.56%
RGNX
2025-10-22 05:02:34
15.20
12.50
3.56%
RGNX
2025-10-22 07:02:26
14.15
12.50
3.56%
RGNX
2025-10-22 08:03:12
14.20
12.50
3.56%
RGNX
2025-10-22 09:02:20
14.45
13.00
3.56%
RGNX
2025-10-22 10:03:11
12.85
12.80
-1.58%
RGNX
2025-10-22 11:04:24
12.50
12.40
-4.75%
RGNX
2025-10-22 12:03:26
12.60
12.50
-3.56%
RGNX
2025-10-22 13:02:51
12.70
12.60
-3.16%
RGNX
2025-10-22 14:03:30
12.50
12.40
-4.75%
RGNX
2025-10-22 15:02:38
12.45
12.40
-4.75%
RGNX
2025-10-22 16:03:33
13.00
11.70
-6.72%
RGNX
2025-10-22 17:02:35
13.00
11.70
-6.49%
RGNX
2025-10-22 19:02:38
13.00
11.70
-6.88%
RGNX
2025-10-22 20:03:24
0.00
0.00
-4.97%
2025-10-23
RGNX
2025-10-23 04:03:34
18.00
0.00
-4.97%
RGNX
2025-10-23 05:02:48
13.55
11.85
-4.97%
RGNX
2025-10-23 07:02:33
13.00
11.85
-4.97%
RGNX
2025-10-23 10:03:26
12.35
12.20
1.53%
RGNX
2025-10-23 11:02:26
12.30
12.25
1.15%
RGNX
2025-10-23 12:03:18
12.25
12.15
0.76%
RGNX
2025-10-23 13:02:36
12.20
12.15
0.38%
RGNX
2025-10-23 14:03:19
12.50
12.40
2.67%
RGNX
2025-10-23 15:02:33
12.50
12.40
2.29%
RGNX
2025-10-23 16:03:25
13.55
11.90
3.44%
RGNX
2025-10-23 17:02:38
13.55
12.30
5.74%
RGNX
2025-10-23 18:03:20
13.55
11.90
0.82%
RGNX
2025-10-23 20:03:24
0.00
0.00
0.82%
2025-10-24
RGNX
2025-10-24 04:03:28
18.00
11.85
0.82%
RGNX
2025-10-24 05:02:37
14.70
12.55
0.82%
RGNX
2025-10-24 06:03:30
12.60
11.85
0.41%
RGNX
2025-10-24 07:02:37
14.15
11.85
8.20%
RGNX
2025-10-24 09:02:33
13.25
12.65
3.69%
RGNX
2025-10-24 10:03:22
13.00
12.85
2.87%
RGNX
2025-10-24 11:02:27
13.10
13.05
4.51%
RGNX
2025-10-24 13:02:38
12.90
12.85
2.87%
RGNX
2025-10-24 14:03:27
12.95
12.90
3.28%
RGNX
2025-10-24 15:02:38
13.10
13.05
4.51%
RGNX
2025-10-24 16:03:28
13.45
12.55
4.10%
RGNX
2025-10-24 17:02:38
13.30
12.55
4.37%
RGNX
2025-10-24 20:03:23
0.00
0.00
4.37%
2025-10-27
RGNX
2025-10-27 04:03:49
18.00
12.50
4.37%
RGNX
2025-10-27 05:02:50
14.60
12.60
4.37%
RGNX
2025-10-27 08:03:55
13.45
12.60
1.19%
RGNX
2025-10-27 10:03:48
13.75
13.60
5.17%
RGNX
2025-10-27 11:02:55
13.25
13.20
1.99%
RGNX
2025-10-27 12:03:45
13.35
13.25
2.38%
RGNX
2025-10-27 13:02:57
13.45
13.35
3.18%
RGNX
2025-10-27 14:03:53
13.50
13.40
3.58%
RGNX
2025-10-27 15:03:04
13.50
13.45
3.97%
RGNX
2025-10-27 16:03:28
13.85
12.60
5.17%
RGNX
2025-10-27 17:02:42
13.85
12.60
4.99%
RGNX
2025-10-27 18:03:30
13.85
13.55
4.99%
RGNX
2025-10-27 20:03:26
0.00
0.00
4.99%
2025-10-28
RGNX
2025-10-28 04:03:32
18.00
0.00
4.99%
RGNX
2025-10-28 05:02:36
14.00
12.60
4.99%
RGNX
2025-10-28 06:03:24
14.00
13.10
4.99%
RGNX
2025-10-28 10:03:25
13.35
13.25
-2.30%
RGNX
2025-10-28 11:02:26
13.55
13.50
-0.38%
RGNX
2025-10-28 12:03:30
13.40
13.30
-1.92%
RGNX
2025-10-28 13:02:47
13.45
13.40
-1.15%
RGNX
2025-10-28 14:03:24
13.35
13.25
-2.30%
RGNX
2025-10-28 15:02:31
13.40
13.30
-1.92%
RGNX
2025-10-28 16:03:25
14.00
13.10
-3.07%
RGNX
2025-10-28 17:02:37
14.00
13.10
-2.94%
RGNX
2025-10-28 19:02:18
14.00
13.15
-2.94%
RGNX
2025-10-28 20:03:11
0.00
0.00
-2.94%
2025-10-29
RGNX
2025-10-29 04:03:19
18.00
0.00
-2.94%
RGNX
2025-10-29 05:02:28
14.80
12.00
-2.94%
RGNX
2025-10-29 07:02:24
14.65
12.00
-2.94%
RGNX
2025-10-29 08:03:19
14.65
12.60
-2.94%
RGNX
2025-10-29 09:02:28
13.50
12.60
1.84%
RGNX
2025-10-29 10:03:16
12.95
12.90
-1.84%
RGNX
2025-10-29 11:02:26
13.20
13.10
0.37%
RGNX
2025-10-29 12:03:24
13.25
13.15
0.37%
RGNX
2025-10-29 13:02:26
13.30
13.20
0.73%
RGNX
2025-10-29 14:03:16
13.50
13.35
2.20%
RGNX
2025-10-29 15:02:29
12.95
12.90
-1.47%
RGNX
2025-10-29 16:03:25
13.35
5.00
-2.20%
RGNX
2025-10-29 17:02:29
13.00
12.55
-2.28%
RGNX
2025-10-29 18:03:13
13.00
11.55
-2.66%
RGNX
2025-10-29 19:02:23
13.35
11.35
-0.38%
RGNX
2025-10-29 20:03:13
0.00
0.00
-0.38%
2025-10-30
RGNX
2025-10-30 04:03:19
18.00
0.00
-0.38%
RGNX
2025-10-30 05:02:26
13.35
12.65
-0.38%
RGNX
2025-10-30 06:03:21
13.35
12.85
-0.38%
RGNX
2025-10-30 08:03:19
13.35
12.85
2.28%
RGNX
2025-10-30 09:02:26
13.10
12.85
0.76%
RGNX
2025-10-30 10:03:17
13.15
13.05
2.66%
RGNX
2025-10-30 11:02:28
13.00
12.85
1.14%
RGNX
2025-10-30 12:03:19
13.20
13.15
3.04%
RGNX
2025-10-30 13:02:33
13.10
13.05
2.28%
RGNX
2025-10-30 14:03:19
13.05
13.00
1.90%
RGNX
2025-10-30 15:02:32
12.95
12.90
1.14%
RGNX
2025-10-30 16:03:23
18.00
12.55
0.38%
RGNX
2025-10-30 17:02:25
14.65
12.55
0.39%
RGNX
2025-10-30 18:03:18
14.65
12.55
-1.56%
RGNX
2025-10-30 20:03:22
0.00
0.00
-1.56%
2025-10-31
RGNX
2025-10-31 04:03:22
18.00
12.40
-1.56%
RGNX
2025-10-31 05:02:34
14.25
12.40
-1.56%
RGNX
2025-10-31 06:03:19
14.25
12.00
-1.56%
RGNX
2025-10-31 08:03:18
13.05
12.80
-1.56%
RGNX
2025-10-31 09:02:35
14.15
12.80
-1.56%
RGNX
2025-10-31 10:03:22
13.15
13.05
2.34%
RGNX
2025-10-31 11:02:29
13.20
13.10
2.73%
RGNX
2025-10-31 12:03:20
12.95
12.85
1.17%
RGNX
2025-10-31 13:02:31
12.90
12.85
0.78%
RGNX
2025-10-31 14:03:36
12.90
12.80
0.78%
RGNX
2025-10-31 15:02:29
13.00
12.90
1.17%
RGNX
2025-10-31 16:05:03
12.95
12.65
0.00%
RGNX
2025-10-31 18:03:20
12.95
12.65
1.17%
RGNX
2025-10-31 20:03:15
0.00
0.00
1.17%
2025-11-03
RGNX
2025-11-03 05:02:38
18.00
0.00
1.17%
RGNX
2025-11-03 06:03:21
13.85
10.95
1.17%
RGNX
2025-11-03 07:02:33
13.85
11.15
1.17%
RGNX
2025-11-03 09:02:32
12.75
12.30
-0.39%
RGNX
2025-11-03 10:03:23
12.75
12.40
-0.39%
RGNX
2025-11-03 11:02:34
11.85
11.80
-7.02%
RGNX
2025-11-03 12:03:24
11.85
11.75
-7.02%
RGNX
2025-11-03 13:02:37
12.10
12.00
-5.07%
RGNX
2025-11-03 14:03:38
12.20
12.10
-4.68%
RGNX
2025-11-03 15:02:32
12.10
12.05
-5.07%
RGNX
2025-11-03 16:03:25
12.15
12.10
-4.68%
RGNX
2025-11-03 17:04:07
12.35
11.75
-5.85%
RGNX
2025-11-03 18:03:27
12.35
11.00
-9.79%
RGNX
2025-11-03 19:02:46
12.35
11.15
-11.35%
RGNX
2025-11-03 21:08:35
0.00
0.00
-12.14%
RGNX
2025-11-03 22:08:38
12.35
11.00
-12.14%
2025-11-04
RGNX
2025-11-04 05:03:00
18.00
0.00
-12.14%
RGNX
2025-11-04 06:03:18
13.00
9.30
-12.14%
RGNX
2025-11-04 07:02:40
12.00
11.30
-3.52%
RGNX
2025-11-04 11:02:26
11.85
11.80
-0.78%
RGNX
2025-11-04 12:03:18
11.90
11.80
-0.39%
RGNX
2025-11-04 13:02:27
11.60
11.50
-3.13%
RGNX
2025-11-04 14:03:23
11.55
11.50
-3.52%
RGNX
2025-11-04 15:07:08
11.50
11.40
-3.92%
RGNX
2025-11-04 16:04:25
11.70
11.65
-1.96%
RGNX
2025-11-04 17:02:38
12.00
5.00
-2.74%
RGNX
2025-11-04 18:03:24
12.00
10.30
-2.92%
RGNX
2025-11-04 20:04:37
12.00
10.30
-1.67%
2025-11-05
RGNX
2025-11-05 05:02:38
0.00
0.00
-1.67%
RGNX
2025-11-05 06:03:27
11.60
9.15
-1.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
