investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2026-05-25
RGNX 2026-05-25 00:08:210.00 0.00 -5.19%
2026-05-26
RGNX 2026-05-26 04:03:097.05 5.75 4.44%
RGNX 2026-05-26 05:02:127.50 5.85 4.44%
RGNX 2026-05-26 06:03:037.50 6.30 2.96%
RGNX 2026-05-26 07:02:236.55 6.30 2.96%
RGNX 2026-05-26 08:03:016.60 6.30 1.48%
RGNX 2026-05-26 09:02:156.60 6.30 2.22%
RGNX 2026-05-26 10:03:056.25 6.15 -1.48%
RGNX 2026-05-26 11:02:136.25 6.20 -0.74%
RGNX 2026-05-26 13:02:156.35 6.30 0.74%
RGNX 2026-05-26 15:02:216.30 6.25 0.00%
RGNX 2026-05-26 16:02:576.45 5.90 0.79%
RGNX 2026-05-26 17:02:186.45 6.30 0.79%
RGNX 2026-05-26 20:03:040.00 0.00 1.57%
2026-05-27
RGNX 2026-05-27 04:03:167.00 6.30 1.57%
RGNX 2026-05-27 05:02:217.00 6.25 1.57%
RGNX 2026-05-27 06:03:326.45 6.25 1.57%
RGNX 2026-05-27 10:03:046.60 6.55 4.72%
RGNX 2026-05-27 11:02:146.55 6.50 3.94%
RGNX 2026-05-27 12:03:086.60 6.50 3.94%
RGNX 2026-05-27 13:02:136.60 6.55 4.72%
RGNX 2026-05-27 15:02:176.70 6.65 7.09%
RGNX 2026-05-27 16:03:186.80 6.55 6.34%
RGNX 2026-05-27 17:02:126.80 6.25 6.34%
RGNX 2026-05-27 18:03:336.80 6.25 7.13%
RGNX 2026-05-27 20:03:040.00 0.00 7.13%
2026-05-28
RGNX 2026-05-28 04:03:277.35 6.00 7.13%
RGNX 2026-05-28 05:02:206.70 6.00 7.13%
RGNX 2026-05-28 06:03:056.70 6.25 7.13%
RGNX 2026-05-28 07:02:196.70 6.55 -0.79%
RGNX 2026-05-28 08:03:097.10 6.55 0.00%
RGNX 2026-05-28 09:02:157.10 6.55 -0.79%
RGNX 2026-05-28 10:03:056.75 6.70 1.58%
RGNX 2026-05-28 12:03:046.85 6.80 3.17%
RGNX 2026-05-28 14:03:076.90 6.80 3.96%
RGNX 2026-05-28 15:02:316.90 6.85 3.96%
RGNX 2026-05-28 16:03:096.90 6.65 3.74%
RGNX 2026-05-28 17:02:126.95 6.65 3.74%
RGNX 2026-05-28 18:02:516.95 6.80 3.74%
RGNX 2026-05-28 20:02:490.00 0.00 3.74%
2026-05-29
RGNX 2026-05-29 04:03:077.60 6.25 3.74%
RGNX 2026-05-29 05:02:137.60 6.70 3.74%
RGNX 2026-05-29 07:02:137.55 6.85 0.00%
RGNX 2026-05-29 08:03:087.55 6.70 0.75%
RGNX 2026-05-29 09:02:267.00 6.85 1.49%
RGNX 2026-05-29 10:03:046.90 6.85 0.75%
RGNX 2026-05-29 11:02:166.90 6.80 0.75%
RGNX 2026-05-29 12:03:107.00 6.95 2.24%
RGNX 2026-05-29 15:02:156.95 6.90 1.49%
RGNX 2026-05-29 16:03:057.20 6.75 2.90%
RGNX 2026-05-29 17:02:137.75 6.75 2.90%
RGNX 2026-05-29 18:03:057.65 6.75 2.90%
RGNX 2026-05-29 20:03:000.00 0.00 2.90%
2026-06-01
RGNX 2026-06-01 04:03:207.60 6.20 2.90%
RGNX 2026-06-01 07:02:117.05 6.30 -2.18%
RGNX 2026-06-01 08:03:147.00 6.80 -0.73%
RGNX 2026-06-01 09:02:196.95 6.80 0.00%
RGNX 2026-06-01 10:03:087.15 7.05 1.45%
RGNX 2026-06-01 11:02:137.10 7.05 1.45%
RGNX 2026-06-01 12:03:097.20 7.15 2.90%
RGNX 2026-06-01 13:02:437.25 7.20 3.63%
RGNX 2026-06-01 14:03:107.30 7.25 4.35%
RGNX 2026-06-01 16:03:178.00 7.15 2.14%
RGNX 2026-06-01 17:02:168.00 7.15 3.57%
RGNX 2026-06-01 18:03:017.50 7.00 0.71%
RGNX 2026-06-01 20:03:060.00 0.00 0.71%
2026-06-02
RGNX 2026-06-02 04:03:127.35 6.50 0.71%
RGNX 2026-06-02 05:02:227.30 6.55 0.71%
RGNX 2026-06-02 07:02:157.30 6.55 2.14%
RGNX 2026-06-02 08:03:077.20 7.00 1.43%
RGNX 2026-06-02 10:03:076.60 6.55 -7.13%
RGNX 2026-06-02 12:03:136.55 6.50 -7.85%
RGNX 2026-06-02 13:02:136.55 6.50 -8.56%
RGNX 2026-06-02 14:03:106.50 6.45 -8.56%
RGNX 2026-06-02 15:02:246.60 6.55 -7.13%
RGNX 2026-06-02 16:03:177.00 6.45 -7.70%
RGNX 2026-06-02 17:02:147.00 6.60 -6.30%
RGNX 2026-06-02 18:03:097.00 6.45 -5.60%
RGNX 2026-06-02 19:02:077.00 6.45 -4.90%
RGNX 2026-06-02 20:03:070.00 0.00 -4.90%
2026-06-03
RGNX 2026-06-03 04:03:147.50 6.05 -4.90%
RGNX 2026-06-03 07:05:476.70 6.00 2.10%
RGNX 2026-06-03 07:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590877/000119312526254590/0001193125-26-254590-index.htm
8-K - REGENXBIO Inc. (0001590877) (Filer)
RGNX 2026-06-03 08:03:076.70 6.25 2.80%
RGNX 2026-06-03 10:03:076.60 6.50 0.70%
RGNX 2026-06-03 11:02:126.70 6.65 2.80%
RGNX 2026-06-03 12:03:076.65 6.60 2.10%
RGNX 2026-06-03 14:03:056.70 6.65 2.80%
RGNX 2026-06-03 16:03:077.35 6.25 3.07%
RGNX 2026-06-03 20:03:090.00 0.00 3.07%
2026-06-04
RGNX 2026-06-04 04:03:127.45 6.00 0.77%
RGNX 2026-06-04 05:02:157.45 6.00 0.00%
RGNX 2026-06-04 06:03:117.30 6.00 0.00%
RGNX 2026-06-04 07:02:097.30 6.60 0.77%
RGNX 2026-06-04 08:03:117.30 6.50 0.77%
RGNX 2026-06-04 09:02:177.20 6.50 0.77%
RGNX 2026-06-04 10:03:127.10 7.05 6.90%
RGNX 2026-06-04 12:03:097.05 7.00 5.37%
RGNX 2026-06-04 13:02:036.95 6.90 4.60%
RGNX 2026-06-04 16:03:087.15 6.25 2.24%
RGNX 2026-06-04 19:02:147.15 6.85 2.24%
RGNX 2026-06-04 20:03:310.00 0.00 2.24%
2026-06-05
RGNX 2026-06-05 04:02:587.60 6.00 2.24%
RGNX 2026-06-05 05:02:177.60 6.30 2.24%
RGNX 2026-06-05 06:03:087.60 6.80 2.24%
RGNX 2026-06-05 07:02:127.60 6.85 2.24%
RGNX 2026-06-05 08:03:057.65 6.80 2.24%
RGNX 2026-06-05 09:02:178.10 6.80 1.49%
RGNX 2026-06-05 10:03:066.55 6.50 -4.48%
RGNX 2026-06-05 11:02:266.35 6.30 -7.47%
RGNX 2026-06-05 12:03:476.25 6.20 -8.97%
RGNX 2026-06-05 13:02:186.15 6.05 -10.46%
RGNX 2026-06-05 14:03:156.10 6.05 -11.21%
RGNX 2026-06-05 16:03:077.00 5.90 -11.63%
RGNX 2026-06-05 17:02:157.00 5.90 -8.72%
RGNX 2026-06-05 18:03:077.50 6.00 -8.72%
RGNX 2026-06-05 19:02:277.05 5.90 -11.63%
RGNX 2026-06-05 20:03:010.00 0.00 -11.63%
2026-06-08
RGNX 2026-06-08 04:03:116.80 5.55 -11.63%
RGNX 2026-06-08 05:02:176.70 6.10 1.45%
RGNX 2026-06-08 08:03:116.80 6.10 1.45%
RGNX 2026-06-08 09:02:187.30 6.10 2.18%
RGNX 2026-06-08 10:03:106.10 6.05 0.73%
RGNX 2026-06-08 11:02:106.15 6.10 1.45%
RGNX 2026-06-08 15:02:166.10 6.05 0.73%
RGNX 2026-06-08 16:03:187.00 6.00 1.64%
RGNX 2026-06-08 17:02:156.80 6.00 1.64%
RGNX 2026-06-08 20:03:040.00 0.00 1.64%
2026-06-09
RGNX 2026-06-09 04:03:116.95 5.45 1.64%
RGNX 2026-06-09 05:02:166.95 5.45 -0.82%
RGNX 2026-06-09 07:02:146.20 5.55 0.00%
RGNX 2026-06-09 08:03:096.80 5.55 0.82%
RGNX 2026-06-09 09:02:117.35 6.10 0.82%
RGNX 2026-06-09 10:03:066.50 6.45 5.76%
RGNX 2026-06-09 11:02:126.25 6.20 2.47%
RGNX 2026-06-09 12:03:126.15 6.10 0.82%
RGNX 2026-06-09 14:03:126.30 6.25 3.29%
RGNX 2026-06-09 15:02:156.35 6.30 4.11%
RGNX 2026-06-09 16:03:096.90 5.75 4.08%
RGNX 2026-06-09 17:02:137.20 5.75 4.08%
RGNX 2026-06-09 18:04:177.35 5.75 4.08%
RGNX 2026-06-09 20:03:010.00 0.00 4.08%
2026-06-10
RGNX 2026-06-10 04:03:077.65 5.30 4.08%
RGNX 2026-06-10 05:02:167.00 5.65 0.82%
RGNX 2026-06-10 07:02:116.85 5.60 0.00%
RGNX 2026-06-10 08:03:057.55 5.60 0.82%
RGNX 2026-06-10 09:02:137.45 6.25 3.26%
RGNX 2026-06-10 10:03:046.45 6.40 2.45%
RGNX 2026-06-10 11:02:116.20 6.15 -1.63%
RGNX 2026-06-10 12:03:076.15 6.10 -2.45%
RGNX 2026-06-10 13:02:136.20 6.15 -1.63%
RGNX 2026-06-10 14:03:136.25 6.20 -0.82%
RGNX 2026-06-10 15:02:186.20 6.15 -1.63%
RGNX 2026-06-10 16:03:086.65 5.60 -2.37%
RGNX 2026-06-10 20:03:110.00 0.00 -2.37%
2026-06-11
RGNX 2026-06-11 04:03:087.05 5.60 0.79%
RGNX 2026-06-11 05:02:116.80 5.65 1.58%
RGNX 2026-06-11 06:03:056.80 6.10 2.37%
RGNX 2026-06-11 07:02:096.80 5.60 0.79%
RGNX 2026-06-11 08:03:036.75 5.60 1.58%
RGNX 2026-06-11 09:02:136.60 5.65 1.58%
RGNX 2026-06-11 10:03:055.95 5.90 -2.37%
RGNX 2026-06-11 11:02:126.00 5.95 -1.58%
RGNX 2026-06-11 14:03:136.25 6.20 2.37%
RGNX 2026-06-11 15:02:176.30 6.25 3.15%
RGNX 2026-06-11 16:03:126.50 5.75 3.26%
RGNX 2026-06-11 19:02:156.50 6.05 3.26%
RGNX 2026-06-11 20:03:090.00 0.00 3.26%
2026-06-12
RGNX 2026-06-12 04:03:287.00 5.70 2.45%
RGNX 2026-06-12 07:02:116.40 6.25 2.45%
RGNX 2026-06-12 09:02:186.95 6.25 2.45%
RGNX 2026-06-12 10:03:056.60 6.55 5.71%
RGNX 2026-06-12 11:02:176.65 6.60 6.53%
RGNX 2026-06-12 12:03:136.60 6.50 4.89%
RGNX 2026-06-12 13:02:126.60 6.55 5.71%
RGNX 2026-06-12 15:02:116.65 6.55 6.53%
RGNX 2026-06-12 16:03:047.00 6.05 7.17%
RGNX 2026-06-12 18:03:047.30 6.05 7.17%
RGNX 2026-06-12 20:03:050.00 0.00 7.17%
2026-06-15
RGNX 2026-06-15 04:03:107.40 5.95 0.80%
RGNX 2026-06-15 05:02:107.60 6.65 0.80%
RGNX 2026-06-15 06:03:126.85 6.65 0.80%
RGNX 2026-06-15 07:02:136.80 6.65 3.18%
RGNX 2026-06-15 08:03:076.90 6.65 3.18%
RGNX 2026-06-15 10:03:096.85 6.80 3.18%
RGNX 2026-06-15 11:02:216.90 6.80 3.18%
RGNX 2026-06-15 12:03:166.85 6.80 3.18%
RGNX 2026-06-15 13:02:256.80 6.75 2.39%
RGNX 2026-06-15 15:02:117.05 7.00 5.57%
RGNX 2026-06-15 16:03:057.40 7.00 6.76%
RGNX 2026-06-15 17:02:197.20 7.00 6.76%
RGNX 2026-06-15 18:03:047.20 7.05 6.76%
RGNX 2026-06-15 20:03:000.00 0.00 6.76%
2026-06-16
RGNX 2026-06-16 04:03:057.95 6.45 6.76%
RGNX 2026-06-16 05:02:157.95 5.75 2.25%
RGNX 2026-06-16 06:03:057.95 6.35 0.75%
RGNX 2026-06-16 07:02:207.85 6.35 0.75%
RGNX 2026-06-16 08:03:097.85 7.00 0.00%
RGNX 2026-06-16 09:02:127.40 7.00 0.00%
RGNX 2026-06-16 10:03:046.85 6.80 -3.00%
RGNX 2026-06-16 11:02:136.70 6.65 -5.26%
RGNX 2026-06-16 12:03:076.80 6.75 -3.75%
RGNX 2026-06-16 13:02:156.90 6.85 -2.25%
RGNX 2026-06-16 14:03:037.05 7.00 -0.75%
RGNX 2026-06-16 15:02:187.05 7.00 0.00%
RGNX 2026-06-16 16:03:087.05 6.60 -1.41%
RGNX 2026-06-16 20:03:040.00 0.00 -1.41%
2026-06-17
RGNX 2026-06-17 04:03:157.80 6.20 -1.41%
RGNX 2026-06-17 05:02:109.45 6.00 1.41%
RGNX 2026-06-17 06:03:077.75 6.25 1.41%
RGNX 2026-06-17 07:02:207.05 6.85 1.41%
RGNX 2026-06-17 08:03:027.65 6.30 2.12%
RGNX 2026-06-17 09:02:167.25 7.05 2.83%
RGNX 2026-06-17 10:03:047.90 7.80 13.44%
RGNX 2026-06-17 11:02:108.20 8.15 18.39%
RGNX 2026-06-17 12:03:048.50 8.40 22.63%
RGNX 2026-06-17 14:03:108.50 8.45 22.63%
RGNX 2026-06-17 15:02:178.25 8.15 19.09%
RGNX 2026-06-17 16:03:068.90 7.85 14.43%
RGNX 2026-06-17 17:02:158.85 7.85 14.43%
RGNX 2026-06-17 18:03:049.00 7.95 15.87%
RGNX 2026-06-17 19:02:128.30 7.95 15.87%
RGNX 2026-06-17 20:03:030.00 0.00 17.32%
2026-06-18
RGNX 2026-06-18 04:03:069.10 7.90 0.00%
RGNX 2026-06-18 05:02:139.00 7.90 3.61%
RGNX 2026-06-18 07:02:118.40 8.25 5.05%
RGNX 2026-06-18 08:03:088.20 7.95 8.66%
RGNX 2026-06-18 09:02:168.25 8.00 1.44%
RGNX 2026-06-18 10:03:078.20 8.15 5.05%
RGNX 2026-06-18 11:02:198.00 7.95 1.44%
RGNX 2026-06-18 12:03:108.15 8.10 3.61%
RGNX 2026-06-18 15:02:198.10 8.05 2.89%
RGNX 2026-06-18 16:03:108.90 7.55 1.27%
RGNX 2026-06-18 17:02:108.90 7.75 1.27%
RGNX 2026-06-18 18:03:108.70 7.75 1.27%
RGNX 2026-06-18 20:03:190.00 0.00 0.00%
2026-06-22
RGNX 2026-06-22 04:03:258.00 7.10 3.16%
RGNX 2026-06-22 07:02:108.40 8.30 8.23%
RGNX 2026-06-22 07:30:13
Regenxbio: Duchenne Data Keeps Me Bullish, There's Less Room For Setbacks Now
RGNX 2026-06-22 08:03:048.75 8.55 10.13%
RGNX 2026-06-22 09:02:148.85 8.80 13.29%
RGNX 2026-06-22 11:02:158.80 8.75 13.29%
RGNX 2026-06-22 12:03:128.90 8.85 14.56%
RGNX 2026-06-22 13:02:169.10 9.05 16.46%
RGNX 2026-06-22 14:03:079.35 9.30 19.62%
RGNX 2026-06-22 15:05:129.25 9.20 18.99%
RGNX 2026-06-22 16:03:079.30 9.05 16.67%
RGNX 2026-06-22 17:02:169.60 9.05 17.95%
RGNX 2026-06-22 18:03:079.15 9.05 16.67%
RGNX 2026-06-22 19:02:129.15 8.90 16.67%
RGNX 2026-06-22 20:03:040.00 0.00 16.67%
2026-06-23
RGNX 2026-06-23 04:03:069.50 7.45 -2.56%
RGNX 2026-06-23 05:02:179.50 8.35 -3.21%
RGNX 2026-06-23 06:03:099.50 8.00 -3.21%
RGNX 2026-06-23 07:02:129.50 8.65 -3.21%
RGNX 2026-06-23 08:03:109.80 8.65 -1.92%
RGNX 2026-06-23 09:02:189.60 8.65 -1.28%
RGNX 2026-06-23 10:03:089.70 9.60 7.69%
RGNX 2026-06-23 11:02:179.70 9.60 8.33%
RGNX 2026-06-23 12:03:129.95 9.90 11.54%
RGNX 2026-06-23 13:02:1510.25 10.20 15.38%
RGNX 2026-06-23 14:03:0110.35 10.30 16.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.