investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2025-06-16
RGNX 2025-06-16 00:06:410.00 0.00 -8.82%
RGNX 2025-06-16 04:02:4311.00 5.50 -8.82%
RGNX 2025-06-16 05:02:009.90 8.20 -8.82%
RGNX 2025-06-16 07:01:5910.30 8.20 0.00%
RGNX 2025-06-16 09:02:0010.15 8.80 4.41%
RGNX 2025-06-16 10:02:558.90 8.80 -3.92%
RGNX 2025-06-16 11:01:579.25 9.20 0.00%
RGNX 2025-06-16 12:02:459.20 9.15 -0.49%
RGNX 2025-06-16 13:01:599.10 9.05 -1.47%
RGNX 2025-06-16 14:02:489.15 9.05 -0.98%
RGNX 2025-06-16 15:01:578.95 8.90 -2.94%
RGNX 2025-06-16 16:02:469.35 8.90 -0.49%
RGNX 2025-06-16 17:01:539.35 8.90 -0.54%
RGNX 2025-06-16 20:02:400.00 0.00 -0.54%
2025-06-17
RGNX 2025-06-17 04:02:4111.00 5.50 -0.54%
RGNX 2025-06-17 05:02:2510.60 7.95 -0.54%
RGNX 2025-06-17 07:01:5810.35 8.40 3.78%
RGNX 2025-06-17 08:02:439.95 7.55 3.78%
RGNX 2025-06-17 09:01:519.25 8.00 3.78%
RGNX 2025-06-17 10:02:459.15 9.05 0.00%
RGNX 2025-06-17 11:01:539.05 9.00 -1.08%
RGNX 2025-06-17 12:02:478.90 8.80 -2.70%
RGNX 2025-06-17 13:01:578.85 8.80 -3.24%
RGNX 2025-06-17 14:02:458.75 8.70 -4.31%
RGNX 2025-06-17 15:02:008.75 8.65 -4.31%
RGNX 2025-06-17 16:02:429.20 8.50 -4.85%
RGNX 2025-06-17 17:01:529.10 8.50 -4.91%
RGNX 2025-06-17 18:02:429.50 8.60 -4.91%
RGNX 2025-06-17 20:02:450.00 0.00 -4.91%
2025-06-18
RGNX 2025-06-18 04:02:4611.00 0.00 -4.91%
RGNX 2025-06-18 05:02:0310.30 7.75 -4.91%
RGNX 2025-06-18 06:02:519.35 7.75 -4.91%
RGNX 2025-06-18 09:02:008.90 7.75 -4.91%
RGNX 2025-06-18 10:02:478.75 8.60 1.09%
RGNX 2025-06-18 11:02:039.00 8.90 3.28%
RGNX 2025-06-18 12:02:438.90 8.80 2.73%
RGNX 2025-06-18 13:01:568.75 8.70 1.09%
RGNX 2025-06-18 14:02:478.70 8.60 0.55%
RGNX 2025-06-18 15:02:038.55 8.50 -1.09%
RGNX 2025-06-18 16:02:528.95 8.50 -0.55%
RGNX 2025-06-18 17:01:578.95 8.50 -0.58%
RGNX 2025-06-18 18:02:428.95 8.40 -0.58%
RGNX 2025-06-18 20:02:470.00 0.00 -0.58%
2025-06-20
RGNX 2025-06-20 04:02:4211.00 0.00 -0.58%
RGNX 2025-06-20 05:01:519.25 7.65 0.58%
RGNX 2025-06-20 07:01:599.95 7.65 0.58%
RGNX 2025-06-20 09:01:548.85 8.45 0.58%
RGNX 2025-06-20 10:02:488.70 8.60 1.73%
RGNX 2025-06-20 11:01:578.35 8.25 -2.89%
RGNX 2025-06-20 12:02:438.35 8.30 -2.31%
RGNX 2025-06-20 13:01:548.40 8.30 -1.73%
RGNX 2025-06-20 14:02:488.30 8.20 -3.46%
RGNX 2025-06-20 15:01:548.45 8.35 -1.15%
RGNX 2025-06-20 16:15:1311.00 8.15 -1.15%
RGNX 2025-06-20 17:14:099.95 8.15 -1.17%
RGNX 2025-06-20 20:02:370.00 0.00 -1.17%
2025-06-23
RGNX 2025-06-23 04:02:4411.00 0.00 -1.17%
RGNX 2025-06-23 05:01:539.55 7.70 -1.17%
RGNX 2025-06-23 09:10:4010.35 6.95 -1.17%
RGNX 2025-06-23 10:04:458.25 8.15 -2.33%
RGNX 2025-06-23 11:02:328.15 8.10 -2.92%
RGNX 2025-06-23 12:02:098.05 8.00 -4.08%
RGNX 2025-06-23 13:02:327.90 7.80 -5.83%
RGNX 2025-06-23 14:02:138.05 8.00 -4.08%
RGNX 2025-06-23 15:02:298.00 7.95 -4.67%
RGNX 2025-06-23 16:02:128.45 7.80 -5.83%
RGNX 2025-06-23 17:02:278.45 7.80 -5.93%
RGNX 2025-06-23 19:02:268.45 7.80 -4.74%
RGNX 2025-06-23 20:02:070.00 0.00 -4.74%
2025-06-24
RGNX 2025-06-24 05:01:599.55 7.15 -4.74%
RGNX 2025-06-24 06:02:459.55 8.00 -4.74%
RGNX 2025-06-24 07:02:079.20 8.00 2.97%
RGNX 2025-06-24 08:02:429.20 8.00 1.78%
RGNX 2025-06-24 10:02:418.10 8.00 2.37%
RGNX 2025-06-24 11:02:028.35 8.25 5.34%
RGNX 2025-06-24 12:02:418.25 8.20 4.74%
RGNX 2025-06-24 13:02:098.35 8.30 5.93%
RGNX 2025-06-24 14:02:428.45 8.35 6.52%
RGNX 2025-06-24 15:02:008.40 8.30 6.52%
RGNX 2025-06-24 16:02:450.00 8.10 8.90%
RGNX 2025-06-24 17:02:049.95 8.10 9.54%
RGNX 2025-06-24 20:02:350.00 0.00 9.54%
2025-06-25
RGNX 2025-06-25 04:02:3711.00 0.00 9.54%
RGNX 2025-06-25 05:02:039.95 7.80 9.54%
RGNX 2025-06-25 09:02:039.00 8.55 9.54%
RGNX 2025-06-25 10:02:488.50 8.40 -1.27%
RGNX 2025-06-25 11:02:068.35 8.30 -2.54%
RGNX 2025-06-25 12:02:478.55 8.45 -0.64%
RGNX 2025-06-25 13:02:048.65 8.55 0.64%
RGNX 2025-06-25 14:02:448.70 8.65 1.91%
RGNX 2025-06-25 16:02:4111.00 8.50 0.00%
RGNX 2025-06-25 17:02:029.75 8.45 0.00%
RGNX 2025-06-25 20:02:370.00 0.00 0.00%
2025-06-26
RGNX 2025-06-26 04:02:5011.00 0.00 0.00%
RGNX 2025-06-26 05:02:039.95 7.55 0.00%
RGNX 2025-06-26 07:02:069.95 8.75 4.09%
RGNX 2025-06-26 08:02:429.15 7.55 2.92%
RGNX 2025-06-26 09:02:049.15 8.50 0.58%
RGNX 2025-06-26 10:02:438.55 8.45 0.00%
RGNX 2025-06-26 11:02:008.60 8.55 0.58%
RGNX 2025-06-26 12:02:448.55 8.50 0.00%
RGNX 2025-06-26 13:02:058.50 8.45 0.00%
RGNX 2025-06-26 15:02:008.55 8.50 0.58%
RGNX 2025-06-26 16:02:3911.00 8.45 2.92%
RGNX 2025-06-26 17:01:589.95 8.75 2.93%
RGNX 2025-06-26 20:02:410.00 0.00 2.93%
2025-06-27
RGNX 2025-06-27 04:02:4211.00 0.00 2.93%
RGNX 2025-06-27 05:00:479.95 7.75 2.93%
RGNX 2025-06-27 09:00:429.90 7.75 2.93%
RGNX 2025-06-27 10:00:518.85 8.75 1.17%
RGNX 2025-06-27 11:00:438.95 8.85 2.93%
RGNX 2025-06-27 12:00:508.70 8.65 0.00%
RGNX 2025-06-27 13:00:418.65 8.60 -0.59%
RGNX 2025-06-27 14:00:498.45 8.40 -2.93%
RGNX 2025-06-27 15:00:538.25 8.20 -5.85%
RGNX 2025-06-27 16:00:498.40 8.35 -3.51%
RGNX 2025-06-27 17:00:408.60 8.25 -3.43%
RGNX 2025-06-27 20:00:518.60 8.25 -1.71%
RGNX 2025-06-27 21:00:400.00 0.00 -1.71%
2025-06-30
RGNX 2025-06-30 05:00:469.95 7.40 -1.71%
RGNX 2025-06-30 09:00:469.95 7.60 -1.71%
RGNX 2025-06-30 10:00:488.45 8.35 1.14%
RGNX 2025-06-30 11:00:438.55 8.45 1.71%
RGNX 2025-06-30 12:00:468.45 8.40 1.14%
RGNX 2025-06-30 13:00:448.25 8.15 -1.71%
RGNX 2025-06-30 14:00:558.20 8.15 -1.71%
RGNX 2025-06-30 15:00:438.15 8.10 -2.29%
RGNX 2025-06-30 16:00:558.25 8.20 -1.14%
RGNX 2025-06-30 17:00:478.45 7.50 -1.19%
RGNX 2025-06-30 18:00:559.95 7.50 -1.19%
RGNX 2025-06-30 21:00:400.00 0.00 -1.19%
2025-07-01
RGNX 2025-07-01 05:00:469.70 7.15 -1.19%
RGNX 2025-07-01 08:00:529.95 7.15 -1.19%
RGNX 2025-07-01 10:00:458.05 7.95 -2.38%
RGNX 2025-07-01 11:00:458.05 8.00 -1.79%
RGNX 2025-07-01 12:00:478.35 8.25 1.19%
RGNX 2025-07-01 13:00:458.25 8.15 0.60%
RGNX 2025-07-01 14:00:578.35 8.30 1.79%
RGNX 2025-07-01 15:00:468.30 8.25 1.19%
RGNX 2025-07-01 16:00:498.25 8.20 0.60%
RGNX 2025-07-01 17:00:478.45 7.70 0.61%
RGNX 2025-07-01 21:00:420.00 0.00 0.61%
2025-07-02
RGNX 2025-07-02 05:00:478.95 7.15 3.65%
RGNX 2025-07-02 08:00:518.50 7.15 3.65%
RGNX 2025-07-02 09:00:458.50 7.20 3.65%
RGNX 2025-07-02 10:00:508.40 8.30 1.83%
RGNX 2025-07-02 11:00:428.65 8.60 5.48%
RGNX 2025-07-02 12:00:488.60 8.55 4.87%
RGNX 2025-07-02 13:00:468.70 8.65 6.09%
RGNX 2025-07-02 14:00:568.65 8.60 5.48%
RGNX 2025-07-02 15:00:428.55 8.50 4.26%
RGNX 2025-07-02 16:00:508.65 8.60 5.48%
RGNX 2025-07-02 17:00:508.75 8.60 4.86%
RGNX 2025-07-02 21:00:540.00 0.00 4.86%
2025-07-03
RGNX 2025-07-03 05:00:479.95 7.15 4.86%
RGNX 2025-07-03 06:00:559.95 7.35 4.86%
RGNX 2025-07-03 08:00:588.85 8.15 4.86%
RGNX 2025-07-03 09:00:509.95 8.15 4.86%
RGNX 2025-07-03 10:00:528.60 8.50 -0.61%
RGNX 2025-07-03 11:00:498.65 8.60 0.61%
RGNX 2025-07-03 12:00:518.85 8.75 2.43%
RGNX 2025-07-03 13:00:448.75 8.70 1.82%
RGNX 2025-07-03 14:00:469.00 8.45 1.74%
RGNX 2025-07-03 17:00:469.00 8.40 1.74%
RGNX 2025-07-03 18:00:490.00 0.00 1.74%
2025-07-07
RGNX 2025-07-07 05:00:549.94 7.16 1.74%
RGNX 2025-07-07 08:00:519.94 7.75 1.74%
RGNX 2025-07-07 09:00:559.70 8.45 1.74%
RGNX 2025-07-07 10:00:568.70 8.60 0.00%
RGNX 2025-07-07 11:00:568.50 8.40 -2.90%
RGNX 2025-07-07 12:00:498.60 8.55 -1.16%
RGNX 2025-07-07 13:00:428.50 8.45 -2.32%
RGNX 2025-07-07 14:00:508.55 8.50 -1.74%
RGNX 2025-07-07 16:00:508.45 8.40 -2.90%
RGNX 2025-07-07 17:00:498.55 8.35 -2.86%
RGNX 2025-07-07 21:00:430.00 0.00 -2.86%
2025-07-08
RGNX 2025-07-08 05:00:529.95 7.15 -2.86%
RGNX 2025-07-08 08:00:489.95 7.70 -2.86%
RGNX 2025-07-08 09:00:469.20 7.70 -2.86%
RGNX 2025-07-08 10:00:478.80 8.65 4.00%
RGNX 2025-07-08 11:00:438.70 8.60 2.86%
RGNX 2025-07-08 12:00:488.75 8.65 3.43%
RGNX 2025-07-08 13:00:468.65 8.55 2.86%
RGNX 2025-07-08 14:00:498.70 8.65 3.43%
RGNX 2025-07-08 16:00:538.75 8.70 4.00%
RGNX 2025-07-08 17:00:528.95 8.55 4.15%
RGNX 2025-07-08 21:00:490.00 0.00 4.15%
2025-07-09
RGNX 2025-07-09 05:00:4610.00 8.70 4.15%
RGNX 2025-07-09 08:00:5110.00 8.75 4.15%
RGNX 2025-07-09 09:00:469.95 8.75 4.15%
RGNX 2025-07-09 10:00:518.85 8.70 1.19%
RGNX 2025-07-09 11:00:469.00 8.90 3.56%
RGNX 2025-07-09 12:00:518.90 8.85 2.37%
RGNX 2025-07-09 13:00:469.15 9.05 4.74%
RGNX 2025-07-09 14:00:519.10 9.00 4.15%
RGNX 2025-07-09 15:00:449.15 9.05 5.34%
RGNX 2025-07-09 16:00:549.20 9.15 5.93%
RGNX 2025-07-09 17:00:489.35 8.50 5.72%
RGNX 2025-07-09 21:00:450.00 0.00 5.72%
2025-07-10
RGNX 2025-07-10 05:00:5610.00 7.95 5.72%
RGNX 2025-07-10 07:00:4910.00 8.20 5.72%
RGNX 2025-07-10 08:00:549.60 9.05 5.72%
RGNX 2025-07-10 09:00:539.60 9.15 0.57%
RGNX 2025-07-10 10:00:529.05 8.95 -1.72%
RGNX 2025-07-10 11:00:479.00 8.90 -1.72%
RGNX 2025-07-10 12:00:459.15 9.05 0.00%
RGNX 2025-07-10 13:00:458.95 8.90 -2.29%
RGNX 2025-07-10 14:00:519.00 8.90 -1.72%
RGNX 2025-07-10 15:00:469.00 8.95 -1.72%
RGNX 2025-07-10 16:00:539.10 9.05 -0.57%
RGNX 2025-07-10 17:00:509.45 7.75 -0.55%
RGNX 2025-07-10 18:00:569.45 7.65 -0.55%
RGNX 2025-07-10 19:00:479.45 7.15 -0.55%
RGNX 2025-07-10 20:00:509.45 8.75 -3.82%
RGNX 2025-07-10 21:00:470.00 0.00 -3.82%
2025-07-11
RGNX 2025-07-11 05:02:0610.45 9.05 -3.82%
RGNX 2025-07-11 06:02:4610.35 9.05 -3.82%
RGNX 2025-07-11 07:01:5710.35 8.15 0.55%
RGNX 2025-07-11 08:02:5010.45 8.15 0.55%
RGNX 2025-07-11 09:02:059.85 8.15 0.55%
RGNX 2025-07-11 10:03:019.10 9.00 0.55%
RGNX 2025-07-11 11:01:589.00 8.90 -1.09%
RGNX 2025-07-11 12:02:498.90 8.85 -1.64%
RGNX 2025-07-11 13:02:048.85 8.80 -2.18%
RGNX 2025-07-11 15:01:578.80 8.70 -3.27%
RGNX 2025-07-11 16:02:479.00 7.55 -3.82%
RGNX 2025-07-11 17:02:019.00 7.00 -3.86%
RGNX 2025-07-11 18:02:479.00 7.75 -3.86%
RGNX 2025-07-11 20:02:530.00 0.00 -3.86%
2025-07-14
RGNX 2025-07-14 05:01:588.68 7.16 -3.86%
RGNX 2025-07-14 06:02:5210.74 7.16 0.55%
RGNX 2025-07-14 07:01:5810.42 7.16 0.55%
RGNX 2025-07-14 09:02:029.50 7.30 0.55%
RGNX 2025-07-14 10:02:558.65 8.55 0.00%
RGNX 2025-07-14 11:02:038.85 8.75 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.