$RGNX: REGENXBIO Inc. - Common Stock
2025-06-02 RGNX 2025-06-02 00:07:37 0.00 0.00 -1.11% RGNX 2025-06-02 04:07:47 12.00 3.50 -1.11% RGNX 2025-06-02 05:02:03 9.15 7.20 -1.11% RGNX 2025-06-02 07:02:00 9.15 7.30 -1.11% RGNX 2025-06-02 08:02:51 9.15 9.05 2.79% RGNX 2025-06-02 09:01:59 9.15 9.05 3.90% RGNX 2025-06-02 10:02:52 9.70 9.55 8.92% RGNX 2025-06-02 11:02:05 10.20 10.05 15.05% RGNX 2025-06-02 12:02:46 10.50 10.40 18.95% RGNX 2025-06-02 13:02:00 10.25 10.20 16.16% RGNX 2025-06-02 14:03:19 10.15 10.10 15.05% RGNX 2025-06-02 15:01:59 10.15 10.05 15.05% RGNX 2025-06-02 16:02:50 10.60 10.15 17.28% RGNX 2025-06-02 17:01:59 10.60 10.15 17.51% RGNX 2025-06-02 18:02:47 10.65 10.00 17.51% RGNX 2025-06-02 20:02:48 0.00 0.00 17.51% 2025-06-03 RGNX 2025-06-03 04:02:48 11.00 0.00 17.51% RGNX 2025-06-03 05:02:02 11.00 7.65 17.51% RGNX 2025-06-03 06:02:52 11.00 9.15 17.51% RGNX 2025-06-03 09:02:01 10.50 9.15 2.26% RGNX 2025-06-03 10:02:49 10.25 10.15 -1.13% RGNX 2025-06-03 11:01:55 10.35 10.30 0.56% RGNX 2025-06-03 12:02:50 10.40 10.35 1.13% RGNX 2025-06-03 14:02:46 10.40 10.30 1.13% RGNX 2025-06-03 15:01:56 10.35 10.30 0.56% RGNX 2025-06-03 16:02:44 11.00 10.00 -1.69% RGNX 2025-06-03 16:30:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590877/000095017025080986/0000950170-25-080986-index.htm 8-K - REGENXBIO Inc. (0001590877) (Filer) RGNX 2025-06-03 17:01:58 11.00 10.00 -1.45% RGNX 2025-06-03 20:02:42 0.00 0.00 -1.45% 2025-06-04 RGNX 2025-06-04 04:02:47 11.00 0.00 -1.45% RGNX 2025-06-04 05:02:01 11.00 9.25 -1.45% RGNX 2025-06-04 08:02:50 10.25 10.10 -1.45% RGNX 2025-06-04 10:02:45 10.35 10.15 1.93% RGNX 2025-06-04 11:01:56 10.25 10.15 0.97% RGNX 2025-06-04 12:02:45 10.25 10.15 1.45% RGNX 2025-06-04 13:02:00 10.20 10.10 0.48% RGNX 2025-06-04 14:02:45 10.25 10.15 1.45% RGNX 2025-06-04 15:01:57 10.10 10.05 0.00% RGNX 2025-06-04 16:02:46 10.35 9.90 0.00% RGNX 2025-06-04 20:02:55 0.00 0.00 0.00% 2025-06-05 RGNX 2025-06-05 04:02:46 11.00 0.00 0.00% RGNX 2025-06-05 05:02:01 11.00 8.55 0.00% RGNX 2025-06-05 06:02:49 11.00 7.65 0.00% RGNX 2025-06-05 07:01:59 11.00 9.05 0.00% RGNX 2025-06-05 08:02:48 10.50 10.05 4.44% RGNX 2025-06-05 09:01:59 9.95 9.75 -0.99% RGNX 2025-06-05 10:02:52 8.95 8.85 -11.35% RGNX 2025-06-05 11:01:56 8.60 8.45 -14.31% RGNX 2025-06-05 12:02:52 8.85 8.75 -12.34% RGNX 2025-06-05 13:02:00 8.50 8.40 -15.30% RGNX 2025-06-05 14:02:51 8.80 8.70 -12.83% RGNX 2025-06-05 15:02:01 8.35 8.25 -17.28% RGNX 2025-06-05 16:02:52 8.80 8.10 -16.29% RGNX 2025-06-05 17:01:59 8.55 8.10 -16.37% RGNX 2025-06-05 18:02:54 8.40 8.10 -16.87% RGNX 2025-06-05 19:01:58 8.50 8.00 -16.87% RGNX 2025-06-05 20:02:52 0.00 0.00 -16.87% 2025-06-06 RGNX 2025-06-06 04:02:51 8.80 5.50 -16.87% RGNX 2025-06-06 05:01:57 8.80 7.70 -16.87% RGNX 2025-06-06 06:02:54 8.80 7.70 1.49% RGNX 2025-06-06 08:02:48 8.40 8.15 0.50% RGNX 2025-06-06 09:02:07 8.50 8.15 1.49% RGNX 2025-06-06 10:02:54 8.90 8.80 4.96% RGNX 2025-06-06 11:02:03 9.15 9.05 7.44% RGNX 2025-06-06 12:02:51 9.65 9.55 12.40% RGNX 2025-06-06 13:02:01 9.60 9.55 12.40% RGNX 2025-06-06 14:02:53 9.70 9.60 12.90% RGNX 2025-06-06 15:02:02 9.75 9.65 12.90% RGNX 2025-06-06 16:02:51 9.75 9.05 12.90% RGNX 2025-06-06 16:02:57 Regenxbio's RGX-121 Could Become The New Standard Of Care In Hunter Syndrome RGNX 2025-06-06 17:01:58 10.05 9.40 15.55% RGNX 2025-06-06 18:02:50 10.05 9.05 15.55% RGNX 2025-06-06 20:02:48 0.00 0.00 15.55% 2025-06-09 RGNX 2025-06-09 04:02:48 11.00 5.50 15.55% RGNX 2025-06-09 05:02:07 10.75 8.15 15.55% RGNX 2025-06-09 07:01:58 10.75 8.80 15.55% RGNX 2025-06-09 08:02:52 10.75 8.60 0.60% RGNX 2025-06-09 09:02:00 9.90 8.80 1.20% RGNX 2025-06-09 10:02:48 9.65 9.55 0.60% RGNX 2025-06-09 11:02:02 9.35 9.30 -2.99% RGNX 2025-06-09 12:02:45 9.45 9.40 -1.79% RGNX 2025-06-09 13:02:01 9.35 9.30 -2.99% RGNX 2025-06-09 14:02:49 9.40 9.30 -2.99% RGNX 2025-06-09 15:01:59 9.55 9.50 -0.60% RGNX 2025-06-09 16:02:48 10.30 9.30 -0.60% RGNX 2025-06-09 17:01:55 10.30 9.30 -0.52% RGNX 2025-06-09 18:02:47 9.55 9.15 -0.52% RGNX 2025-06-09 19:01:57 10.30 9.15 -0.52% RGNX 2025-06-09 20:02:43 0.00 0.00 -0.52% 2025-06-10 RGNX 2025-06-10 04:02:49 11.00 5.50 -0.52% RGNX 2025-06-10 05:01:53 10.30 8.40 -0.52% RGNX 2025-06-10 06:02:43 11.00 8.40 0.00% RGNX 2025-06-10 07:02:00 10.75 8.40 0.00% RGNX 2025-06-10 08:02:51 10.85 8.65 0.00% RGNX 2025-06-10 10:02:52 9.80 9.70 2.60% RGNX 2025-06-10 11:01:59 10.00 9.90 5.20% RGNX 2025-06-10 12:02:51 9.80 9.70 2.60% RGNX 2025-06-10 13:02:01 10.00 9.90 4.68% RGNX 2025-06-10 14:02:45 9.75 9.65 2.60% RGNX 2025-06-10 15:01:56 9.85 9.75 3.12% RGNX 2025-06-10 16:02:44 10.25 9.60 3.12% RGNX 2025-06-10 17:01:54 10.25 9.60 3.15% RGNX 2025-06-10 18:02:45 10.25 9.50 3.15% RGNX 2025-06-10 20:02:44 0.00 0.00 3.15% 2025-06-11 RGNX 2025-06-11 04:02:45 11.00 5.50 3.15% RGNX 2025-06-11 05:02:00 11.00 8.70 3.15% RGNX 2025-06-11 06:02:44 10.15 8.70 3.15% RGNX 2025-06-11 07:01:55 10.15 8.70 2.10% RGNX 2025-06-11 08:02:48 10.00 8.70 2.10% RGNX 2025-06-11 10:02:51 10.45 10.35 6.82% RGNX 2025-06-11 11:01:58 10.50 10.35 6.82% RGNX 2025-06-11 12:02:44 10.30 10.15 4.72% RGNX 2025-06-11 13:01:56 10.30 10.20 4.72% RGNX 2025-06-11 14:02:45 10.65 10.50 8.39% RGNX 2025-06-11 15:01:56 10.45 10.35 6.30% RGNX 2025-06-11 16:02:43 10.60 10.00 4.20% RGNX 2025-06-11 17:01:51 10.60 10.00 4.08% RGNX 2025-06-11 18:02:41 10.60 9.90 4.08% RGNX 2025-06-11 20:02:40 0.00 0.00 4.08% 2025-06-12 RGNX 2025-06-12 04:02:46 11.00 5.50 4.08% RGNX 2025-06-12 05:02:00 11.00 9.95 -1.53% RGNX 2025-06-12 08:02:52 10.30 9.95 -1.53% RGNX 2025-06-12 10:02:48 10.00 9.90 -1.53% RGNX 2025-06-12 11:01:57 10.20 10.15 0.51% RGNX 2025-06-12 12:02:50 10.10 10.00 -1.02% RGNX 2025-06-12 13:01:55 10.15 10.05 -0.51% RGNX 2025-06-12 14:02:45 10.20 10.15 0.51% RGNX 2025-06-12 15:01:56 10.20 10.05 0.00% RGNX 2025-06-12 16:02:41 10.30 9.85 0.51% RGNX 2025-06-12 17:01:57 10.30 9.85 0.49% RGNX 2025-06-12 19:01:51 10.30 9.65 0.49% RGNX 2025-06-12 20:02:42 0.00 0.00 0.49% 2025-06-13 RGNX 2025-06-13 04:02:48 11.00 5.50 0.49% RGNX 2025-06-13 05:16:54 10.30 8.20 0.49% RGNX 2025-06-13 06:25:32 10.30 8.20 0.98% RGNX 2025-06-13 07:24:32 10.30 8.65 0.98% RGNX 2025-06-13 08:24:40 10.30 9.05 0.98% RGNX 2025-06-13 09:24:37 10.20 8.10 0.98% RGNX 2025-06-13 12:02:45 9.65 9.55 -4.90% RGNX 2025-06-13 13:02:00 9.55 9.45 -5.88% RGNX 2025-06-13 14:02:49 9.40 9.35 -7.35% RGNX 2025-06-13 15:02:00 9.30 9.25 -8.33% RGNX 2025-06-13 16:02:51 10.25 9.00 -8.33% RGNX 2025-06-13 17:01:55 10.25 9.15 -8.33% RGNX 2025-06-13 18:02:45 10.25 9.15 -8.82% RGNX 2025-06-13 20:02:49 0.00 0.00 -8.82% 2025-06-16 RGNX 2025-06-16 04:02:43 11.00 5.50 -8.82% RGNX 2025-06-16 05:02:00 9.90 8.20 -8.82% RGNX 2025-06-16 07:01:59 10.30 8.20 0.00% RGNX 2025-06-16 09:02:00 10.15 8.80 4.41% RGNX 2025-06-16 10:02:55 8.90 8.80 -3.92% RGNX 2025-06-16 11:01:57 9.25 9.20 0.00% RGNX 2025-06-16 12:02:45 9.20 9.15 -0.49% RGNX 2025-06-16 13:01:59 9.10 9.05 -1.47% RGNX 2025-06-16 14:02:48 9.15 9.05 -0.98% RGNX 2025-06-16 15:01:57 8.95 8.90 -2.94% RGNX 2025-06-16 16:02:46 9.35 8.90 -0.49% RGNX 2025-06-16 17:01:53 9.35 8.90 -0.54% RGNX 2025-06-16 20:02:40 0.00 0.00 -0.54% 2025-06-17 RGNX 2025-06-17 04:02:41 11.00 5.50 -0.54% RGNX 2025-06-17 05:02:25 10.60 7.95 -0.54% RGNX 2025-06-17 07:01:58 10.35 8.40 3.78% RGNX 2025-06-17 08:02:43 9.95 7.55 3.78% RGNX 2025-06-17 09:01:51 9.25 8.00 3.78% RGNX 2025-06-17 10:02:45 9.15 9.05 0.00% RGNX 2025-06-17 11:01:53 9.05 9.00 -1.08% RGNX 2025-06-17 12:02:47 8.90 8.80 -2.70% RGNX 2025-06-17 13:01:57 8.85 8.80 -3.24% RGNX 2025-06-17 14:02:45 8.75 8.70 -4.31% RGNX 2025-06-17 15:02:00 8.75 8.65 -4.31% RGNX 2025-06-17 16:02:42 9.20 8.50 -4.85% RGNX 2025-06-17 17:01:52 9.10 8.50 -4.91% RGNX 2025-06-17 18:02:42 9.50 8.60 -4.91% RGNX 2025-06-17 20:02:45 0.00 0.00 -4.91% 2025-06-18 RGNX 2025-06-18 04:02:46 11.00 0.00 -4.91% RGNX 2025-06-18 05:02:03 10.30 7.75 -4.91% RGNX 2025-06-18 06:02:51 9.35 7.75 -4.91% RGNX 2025-06-18 09:02:00 8.90 7.75 -4.91% RGNX 2025-06-18 10:02:47 8.75 8.60 1.09% RGNX 2025-06-18 11:02:03 9.00 8.90 3.28% RGNX 2025-06-18 12:02:43 8.90 8.80 2.73% RGNX 2025-06-18 13:01:56 8.75 8.70 1.09% RGNX 2025-06-18 14:02:47 8.70 8.60 0.55% RGNX 2025-06-18 15:02:03 8.55 8.50 -1.09% RGNX 2025-06-18 16:02:52 8.95 8.50 -0.55% RGNX 2025-06-18 17:01:57 8.95 8.50 -0.58% RGNX 2025-06-18 18:02:42 8.95 8.40 -0.58% RGNX 2025-06-18 20:02:47 0.00 0.00 -0.58% 2025-06-20 RGNX 2025-06-20 04:02:42 11.00 0.00 -0.58% RGNX 2025-06-20 05:01:51 9.25 7.65 0.58% RGNX 2025-06-20 07:01:59 9.95 7.65 0.58% RGNX 2025-06-20 09:01:54 8.85 8.45 0.58% RGNX 2025-06-20 10:02:48 8.70 8.60 1.73% RGNX 2025-06-20 11:01:57 8.35 8.25 -2.89% RGNX 2025-06-20 12:02:43 8.35 8.30 -2.31% RGNX 2025-06-20 13:01:54 8.40 8.30 -1.73% RGNX 2025-06-20 14:02:48 8.30 8.20 -3.46% RGNX 2025-06-20 15:01:54 8.45 8.35 -1.15% RGNX 2025-06-20 16:15:13 11.00 8.15 -1.15% RGNX 2025-06-20 17:14:09 9.95 8.15 -1.17% RGNX 2025-06-20 20:02:37 0.00 0.00 -1.17% 2025-06-23 RGNX 2025-06-23 04:02:44 11.00 0.00 -1.17% RGNX 2025-06-23 05:01:53 9.55 7.70 -1.17% RGNX 2025-06-23 09:10:40 10.35 6.95 -1.17% RGNX 2025-06-23 10:04:45 8.25 8.15 -2.33% RGNX 2025-06-23 11:02:32 8.15 8.10 -2.92% RGNX 2025-06-23 12:02:09 8.05 8.00 -4.08% RGNX 2025-06-23 13:02:32 7.90 7.80 -5.83% RGNX 2025-06-23 14:02:13 8.05 8.00 -4.08% RGNX 2025-06-23 15:02:29 8.00 7.95 -4.67% RGNX 2025-06-23 16:02:12 8.45 7.80 -5.83% RGNX 2025-06-23 17:02:27 8.45 7.80 -5.93% RGNX 2025-06-23 19:02:26 8.45 7.80 -4.74% RGNX 2025-06-23 20:02:07 0.00 0.00 -4.74% 2025-06-24 RGNX 2025-06-24 05:01:59 9.55 7.15 -4.74% RGNX 2025-06-24 06:02:45 9.55 8.00 -4.74% RGNX 2025-06-24 07:02:07 9.20 8.00 2.97% RGNX 2025-06-24 08:02:42 9.20 8.00 1.78% RGNX 2025-06-24 10:02:41 8.10 8.00 2.37% RGNX 2025-06-24 11:02:02 8.35 8.25 5.34% RGNX 2025-06-24 12:02:41 8.25 8.20 4.74% RGNX 2025-06-24 13:02:09 8.35 8.30 5.93% RGNX 2025-06-24 14:02:42 8.45 8.35 6.52% RGNX 2025-06-24 15:02:00 8.40 8.30 6.52% RGNX 2025-06-24 16:02:45 0.00 8.10 8.90% RGNX 2025-06-24 17:02:04 9.95 8.10 9.54% RGNX 2025-06-24 20:02:35 0.00 0.00 9.54% 2025-06-25 RGNX 2025-06-25 04:02:37 11.00 0.00 9.54% RGNX 2025-06-25 05:02:03 9.95 7.80 9.54% RGNX 2025-06-25 09:02:03 9.00 8.55 9.54% RGNX 2025-06-25 10:02:48 8.50 8.40 -1.27% RGNX 2025-06-25 11:02:06 8.35 8.30 -2.54% RGNX 2025-06-25 12:02:47 8.55 8.45 -0.64% RGNX 2025-06-25 13:02:04 8.65 8.55 0.64% RGNX 2025-06-25 14:02:44 8.70 8.65 1.91% RGNX 2025-06-25 16:02:41 11.00 8.50 0.00% RGNX 2025-06-25 17:02:02 9.75 8.45 0.00% RGNX 2025-06-25 20:02:37 0.00 0.00 0.00% 2025-06-26 RGNX 2025-06-26 04:02:50 11.00 0.00 0.00% RGNX 2025-06-26 05:02:03 9.95 7.55 0.00% RGNX 2025-06-26 07:02:06 9.95 8.75 4.09% RGNX 2025-06-26 08:02:42 9.15 7.55 2.92% RGNX 2025-06-26 09:02:04 9.15 8.50 0.58% RGNX 2025-06-26 10:02:43 8.55 8.45 0.00% RGNX 2025-06-26 11:02:00 8.60 8.55 0.58% RGNX 2025-06-26 12:02:44 8.55 8.50 0.00% RGNX 2025-06-26 13:02:05 8.50 8.45 0.00% RGNX 2025-06-26 15:02:00 8.55 8.50 0.58% RGNX 2025-06-26 16:02:39 11.00 8.45 2.92% RGNX 2025-06-26 17:01:58 9.95 8.75 2.93% RGNX 2025-06-26 20:02:41 0.00 0.00 2.93% 2025-06-27 RGNX 2025-06-27 04:02:42 11.00 0.00 2.93% RGNX 2025-06-27 05:00:47 9.95 7.75 2.93% RGNX 2025-06-27 09:00:42 9.90 7.75 2.93% RGNX 2025-06-27 10:00:51 8.85 8.75 1.17% RGNX 2025-06-27 11:00:43 8.95 8.85 2.93% RGNX 2025-06-27 12:00:50 8.70 8.65 0.00% RGNX 2025-06-27 13:00:41 8.65 8.60 -0.59% RGNX 2025-06-27 14:00:49 8.45 8.40 -2.93% RGNX 2025-06-27 15:00:53 8.25 8.20 -5.85% RGNX 2025-06-27 16:00:49 8.40 8.35 -3.51% RGNX 2025-06-27 17:00:40 8.60 8.25 -3.43% RGNX 2025-06-27 20:00:51 8.60 8.25 -1.71% RGNX 2025-06-27 21:00:40 0.00 0.00 -1.71% 2025-06-30 RGNX 2025-06-30 05:00:46 9.95 7.40 -1.71% RGNX 2025-06-30 09:00:46 9.95 7.60 -1.71% RGNX 2025-06-30 10:00:48 8.45 8.35 1.14% RGNX 2025-06-30 11:00:43 8.55 8.45 1.71% RGNX 2025-06-30 12:00:46 8.45 8.40 1.14% RGNX 2025-06-30 13:00:44 8.25 8.15 -1.71% RGNX 2025-06-30 14:00:55 8.20 8.15 -1.71% RGNX 2025-06-30 15:00:43 8.15 8.10 -2.29% RGNX 2025-06-30 16:00:55 8.25 8.20 -1.14% RGNX 2025-06-30 17:00:47 8.45 7.50 -1.19% RGNX 2025-06-30 18:00:55 9.95 7.50 -1.19% RGNX 2025-06-30 21:00:40 0.00 0.00 -1.19% 2025-07-01 RGNX 2025-07-01 05:00:46 9.70 7.15 -1.19% RGNX 2025-07-01 08:00:52 9.95 7.15 -1.19% RGNX 2025-07-01 10:00:45 8.05 7.95 -2.38% RGNX 2025-07-01 11:00:45 8.05 8.00 -1.79% RGNX 2025-07-01 12:00:47 8.35 8.25 1.19% RGNX 2025-07-01 13:00:45 8.25 8.15 0.60% RGNX 2025-07-01 14:00:57 8.35 8.30 1.79% RGNX 2025-07-01 15:00:46 8.30 8.25 1.19% RGNX 2025-07-01 16:00:49 8.25 8.20 0.60% RGNX 2025-07-01 17:00:47 8.45 7.70 0.61%