investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2024-11-26
RGNX 2024-11-26 14:02:559.55 9.55 -0.52%
RGNX 2024-11-26 15:02:209.60 9.60 0.00%
RGNX 2024-11-26 16:02:549.50 9.45 -1.56%
RGNX 2024-11-26 17:02:2110.15 8.60 0.00%
RGNX 2024-11-26 18:02:5710.15 9.40 -0.52%
RGNX 2024-11-26 19:02:2610.15 9.40 0.52%
RGNX 2024-11-26 20:02:5610.15 9.10 0.52%
2024-11-27
RGNX 2024-11-27 06:02:5611.85 8.05 0.52%
RGNX 2024-11-27 09:02:2610.15 9.10 0.00%
RGNX 2024-11-27 11:02:079.50 9.45 -0.52%
RGNX 2024-11-27 13:06:109.95 9.90 4.18%
RGNX 2024-11-27 14:03:359.95 9.95 4.18%
RGNX 2024-11-27 15:02:4410.15 10.10 6.26%
RGNX 2024-11-27 16:02:3410.05 10.05 5.22%
RGNX 2024-11-27 17:02:4810.35 9.50 4.70%
RGNX 2024-11-27 18:02:3310.35 9.50 4.71%
RGNX 2024-11-27 20:02:3410.35 9.55 6.81%
2024-11-28
RGNX 2024-11-28 22:02:490.00 0.00 6.81%
2024-11-29
RGNX 2024-11-29 06:02:5010.40 10.00 6.81%
RGNX 2024-11-29 09:02:2810.40 10.00 0.00%
RGNX 2024-11-29 11:02:3910.05 10.00 0.52%
RGNX 2024-11-29 12:02:4410.00 9.95 0.00%
RGNX 2024-11-29 13:02:299.90 9.90 -1.05%
RGNX 2024-11-29 14:02:4610.25 9.25 -1.05%
RGNX 2024-11-29 15:02:2710.40 9.50 1.00%
RGNX 2024-11-29 16:02:5010.40 9.45 2.50%
RGNX 2024-11-29 17:02:3210.10 9.45 2.50%
RGNX 2024-11-29 18:02:450.00 0.00 2.50%
2024-12-02
RGNX 2024-12-02 06:03:1210.75 7.95 2.50%
RGNX 2024-12-02 08:03:0410.75 8.60 2.50%
RGNX 2024-12-02 09:02:1610.75 8.60 0.00%
RGNX 2024-12-02 11:02:2010.15 10.10 2.50%
RGNX 2024-12-02 12:03:1110.30 10.25 4.00%
RGNX 2024-12-02 13:02:1610.20 10.20 3.00%
RGNX 2024-12-02 14:03:0710.15 10.10 2.50%
RGNX 2024-12-02 15:02:1510.05 10.00 1.00%
RGNX 2024-12-02 16:03:0610.00 9.95 0.50%
RGNX 2024-12-02 17:02:1510.05 10.00 1.00%
RGNX 2024-12-02 18:03:0610.15 8.60 1.01%
RGNX 2024-12-02 22:06:4610.15 9.15 1.01%
2024-12-03
RGNX 2024-12-03 06:03:0612.20 7.95 1.01%
RGNX 2024-12-03 08:03:0511.00 8.95 1.01%
RGNX 2024-12-03 09:02:1711.00 8.95 0.00%
RGNX 2024-12-03 11:02:159.50 9.45 -5.54%
RGNX 2024-12-03 12:03:039.50 9.45 -5.04%
RGNX 2024-12-03 13:02:139.50 9.50 -5.04%
RGNX 2024-12-03 14:03:009.25 9.25 -7.56%
RGNX 2024-12-03 15:02:209.20 9.15 -8.57%
RGNX 2024-12-03 16:03:059.25 9.20 -7.56%
RGNX 2024-12-03 17:02:209.30 9.30 -7.06%
RGNX 2024-12-03 18:03:1110.10 9.00 -7.00%
2024-12-04
RGNX 2024-12-04 06:03:0312.20 7.95 -7.00%
RGNX 2024-12-04 07:02:1411.25 7.95 -7.00%
RGNX 2024-12-04 08:03:0111.00 8.30 -7.00%
RGNX 2024-12-04 09:02:1411.00 8.30 0.00%
RGNX 2024-12-04 10:03:0011.00 8.40 0.00%
RGNX 2024-12-04 11:02:209.50 9.40 1.00%
RGNX 2024-12-04 12:03:089.25 9.20 -1.00%
RGNX 2024-12-04 13:02:209.15 9.10 -2.00%
RGNX 2024-12-04 14:03:049.25 9.20 -1.00%
RGNX 2024-12-04 15:02:149.30 9.25 -0.50%
RGNX 2024-12-04 16:03:109.10 9.10 -2.00%
RGNX 2024-12-04 17:02:199.20 9.20 -1.00%
RGNX 2024-12-04 18:03:039.90 9.00 -1.61%
RGNX 2024-12-04 19:02:189.90 8.90 -1.61%
RGNX 2024-12-04 20:03:079.90 9.00 -1.61%
2024-12-05
RGNX 2024-12-05 06:03:0312.20 8.05 -1.61%
RGNX 2024-12-05 08:03:0510.75 8.25 -1.61%
RGNX 2024-12-05 09:02:1710.60 8.25 0.00%
RGNX 2024-12-05 10:03:0510.60 8.25 3.76%
RGNX 2024-12-05 11:02:189.05 8.95 -1.08%
RGNX 2024-12-05 12:03:028.80 8.75 -4.30%
RGNX 2024-12-05 13:02:498.70 8.65 -4.84%
RGNX 2024-12-05 14:03:018.55 8.50 -6.45%
RGNX 2024-12-05 15:02:238.60 8.60 -5.91%
RGNX 2024-12-05 16:03:018.65 8.60 -5.38%
RGNX 2024-12-05 17:02:198.75 8.75 -4.30%
RGNX 2024-12-05 18:03:068.90 8.50 -4.37%
2024-12-06
RGNX 2024-12-06 06:02:599.65 8.30 -4.37%
RGNX 2024-12-06 09:02:199.65 8.30 -0.55%
RGNX 2024-12-06 10:03:069.50 8.30 -0.55%
RGNX 2024-12-06 11:02:189.00 8.95 2.18%
RGNX 2024-12-06 12:02:599.25 9.20 5.46%
RGNX 2024-12-06 13:02:189.30 9.25 6.00%
RGNX 2024-12-06 14:02:589.25 9.20 5.46%
RGNX 2024-12-06 15:02:149.50 9.50 8.19%
RGNX 2024-12-06 16:03:089.65 9.65 9.83%
RGNX 2024-12-06 17:02:229.60 9.60 9.28%
RGNX 2024-12-06 18:03:1210.00 8.70 9.73%
RGNX 2024-12-06 19:02:179.50 9.35 8.58%
2024-12-09
RGNX 2024-12-09 00:06:500.00 0.00 8.58%
RGNX 2024-12-09 06:02:589.50 8.55 -1.14%
RGNX 2024-12-09 09:02:2010.30 8.55 0.00%
RGNX 2024-12-09 10:03:009.45 9.10 -1.72%
RGNX 2024-12-09 12:03:0810.35 10.35 8.58%
RGNX 2024-12-09 13:02:1610.00 9.95 4.00%
RGNX 2024-12-09 14:03:1010.00 10.00 4.58%
RGNX 2024-12-09 15:02:2410.05 10.05 5.15%
RGNX 2024-12-09 17:02:2010.15 10.15 6.29%
RGNX 2024-12-09 17:45:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590877/000119312524273467/0001193125-24-273467-index.htm
8-K - REGENXBIO Inc. (0001590877) (Filer)
RGNX 2024-12-09 18:03:0910.20 9.00 5.74%
RGNX 2024-12-09 21:02:270.00 0.00 5.74%
RGNX 2024-12-09 22:06:4310.20 9.00 5.74%
2024-12-10
RGNX 2024-12-10 06:02:5711.25 8.35 5.74%
RGNX 2024-12-10 08:02:5810.35 8.35 5.74%
RGNX 2024-12-10 09:02:2110.35 8.35 0.00%
RGNX 2024-12-10 10:03:0810.30 8.35 2.09%
RGNX 2024-12-10 11:02:239.65 9.60 -5.22%
RGNX 2024-12-10 12:03:099.30 9.25 -9.39%
RGNX 2024-12-10 13:02:239.55 9.50 -6.26%
RGNX 2024-12-10 14:03:029.50 9.50 -6.78%
RGNX 2024-12-10 15:02:189.55 9.55 -6.26%
RGNX 2024-12-10 16:03:109.65 9.65 -5.22%
RGNX 2024-12-10 17:02:239.70 9.70 -4.70%
RGNX 2024-12-10 18:03:1010.00 9.50 -3.93%
RGNX 2024-12-10 21:02:1610.20 9.50 0.00%
RGNX 2024-12-10 22:06:1510.00 9.50 -3.93%
2024-12-11
RGNX 2024-12-11 06:03:0310.30 8.35 -1.97%
RGNX 2024-12-11 09:02:1610.30 8.60 0.00%
RGNX 2024-12-11 10:02:5910.30 8.60 -0.49%
RGNX 2024-12-11 11:02:099.65 9.55 -0.98%
RGNX 2024-12-11 12:02:509.15 9.15 -5.90%
RGNX 2024-12-11 13:02:069.05 9.05 -6.88%
RGNX 2024-12-11 14:02:469.10 9.10 -6.39%
RGNX 2024-12-11 16:02:449.20 9.20 -5.41%
RGNX 2024-12-11 17:02:049.35 9.35 -3.93%
RGNX 2024-12-11 18:02:3910.05 8.95 -4.61%
2024-12-12
RGNX 2024-12-12 06:05:4110.40 8.20 -4.61%
RGNX 2024-12-12 08:03:0010.40 8.50 -4.61%
RGNX 2024-12-12 09:02:2510.40 8.50 0.00%
RGNX 2024-12-12 10:02:5410.20 8.20 0.00%
RGNX 2024-12-12 11:02:119.10 9.05 -2.05%
RGNX 2024-12-12 12:02:448.85 8.80 -5.12%
RGNX 2024-12-12 13:02:048.75 8.70 -5.64%
RGNX 2024-12-12 14:02:528.55 8.55 -7.68%
RGNX 2024-12-12 15:02:058.50 8.50 -8.20%
RGNX 2024-12-12 16:02:468.60 8.60 -7.17%
RGNX 2024-12-12 17:01:568.65 8.65 -6.66%
RGNX 2024-12-12 18:02:568.80 8.45 -6.45%
RGNX 2024-12-12 19:02:159.20 8.45 -6.99%
RGNX 2024-12-12 22:06:390.00 0.00 -6.99%
2024-12-13
RGNX 2024-12-13 06:03:0611.40 7.80 -6.99%
RGNX 2024-12-13 07:02:0811.40 7.90 -6.99%
RGNX 2024-12-13 08:02:5210.35 7.90 -6.99%
RGNX 2024-12-13 09:02:179.85 7.90 0.00%
RGNX 2024-12-13 11:02:108.65 8.60 -1.08%
RGNX 2024-12-13 12:02:548.55 8.50 -2.15%
RGNX 2024-12-13 13:02:018.40 8.35 -3.23%
RGNX 2024-12-13 14:02:478.35 8.35 -3.76%
RGNX 2024-12-13 15:02:048.40 8.35 -3.23%
RGNX 2024-12-13 16:02:488.30 8.30 -4.30%
RGNX 2024-12-13 17:01:588.30 8.25 -4.30%
RGNX 2024-12-13 18:02:428.45 8.30 -4.59%
2024-12-16
RGNX 2024-12-16 00:07:060.00 0.00 -4.59%
RGNX 2024-12-16 06:02:4910.50 7.60 -4.59%
RGNX 2024-12-16 08:02:469.20 7.60 -4.59%
RGNX 2024-12-16 09:02:129.20 7.60 0.00%
RGNX 2024-12-16 10:02:558.45 8.25 0.00%
RGNX 2024-12-16 11:02:248.55 8.50 2.29%
RGNX 2024-12-16 12:02:508.75 8.70 4.59%
RGNX 2024-12-16 14:02:548.65 8.60 4.01%
RGNX 2024-12-16 15:02:068.55 8.55 2.87%
RGNX 2024-12-16 16:02:568.60 8.55 3.44%
RGNX 2024-12-16 17:02:138.55 8.55 2.87%
RGNX 2024-12-16 18:03:029.25 8.60 3.62%
RGNX 2024-12-16 19:01:139.10 8.20 3.62%
2024-12-17
RGNX 2024-12-17 06:02:2711.40 8.20 3.62%
RGNX 2024-12-17 09:04:549.60 8.20 0.00%
RGNX 2024-12-17 10:01:158.75 8.20 0.00%
RGNX 2024-12-17 11:01:588.75 8.60 0.60%
RGNX 2024-12-17 14:01:168.55 8.50 0.00%
RGNX 2024-12-17 15:01:588.50 8.45 -1.21%
RGNX 2024-12-17 16:01:098.50 8.45 -0.60%
RGNX 2024-12-17 17:01:498.40 8.40 -1.81%
RGNX 2024-12-17 18:01:079.00 8.35 -1.17%
RGNX 2024-12-17 19:01:559.00 8.30 -1.17%
2024-12-18
RGNX 2024-12-18 06:01:2310.40 8.20 -1.17%
RGNX 2024-12-18 08:02:469.75 8.20 -1.17%
RGNX 2024-12-18 09:02:029.55 8.20 0.00%
RGNX 2024-12-18 10:01:278.90 8.40 0.00%
RGNX 2024-12-18 11:01:568.35 8.30 -1.76%
RGNX 2024-12-18 12:01:138.40 8.35 -0.59%
RGNX 2024-12-18 13:01:428.35 8.30 -1.76%
RGNX 2024-12-18 14:01:088.40 8.40 -0.59%
RGNX 2024-12-18 15:01:538.40 8.35 -1.17%
RGNX 2024-12-18 16:01:268.30 8.30 -1.76%
RGNX 2024-12-18 17:02:018.00 8.00 -5.27%
RGNX 2024-12-18 18:01:118.80 7.80 -7.08%
RGNX 2024-12-18 19:02:008.75 7.80 -6.49%
RGNX 2024-12-18 20:01:229.50 7.80 -6.49%
2024-12-19
RGNX 2024-12-19 06:01:188.50 5.30 -6.49%
RGNX 2024-12-19 09:02:128.50 7.55 0.00%
RGNX 2024-12-19 10:01:258.00 7.55 0.00%
RGNX 2024-12-19 11:01:587.60 7.55 -1.77%
RGNX 2024-12-19 13:01:567.60 7.55 -2.36%
RGNX 2024-12-19 14:01:167.55 7.50 -2.36%
RGNX 2024-12-19 15:01:527.65 7.60 -1.18%
RGNX 2024-12-19 16:01:087.60 7.60 -1.77%
RGNX 2024-12-19 17:01:537.50 7.50 -2.95%
RGNX 2024-12-19 18:01:128.50 7.30 -5.15%
RGNX 2024-12-19 19:01:568.15 7.45 -5.15%
RGNX 2024-12-19 20:01:178.15 7.30 -3.86%
RGNX 2024-12-19 21:01:578.15 7.00 -5.79%
RGNX 2024-12-19 22:01:278.15 7.30 -3.86%
2024-12-20
RGNX 2024-12-20 06:01:1410.40 5.30 -3.86%
RGNX 2024-12-20 07:01:567.40 5.30 -3.86%
RGNX 2024-12-20 09:02:177.40 6.25 0.00%
RGNX 2024-12-20 10:01:209.45 6.75 0.00%
RGNX 2024-12-20 11:01:577.60 7.55 2.57%
RGNX 2024-12-20 12:01:577.65 7.60 2.57%
RGNX 2024-12-20 14:01:067.55 7.55 1.93%
RGNX 2024-12-20 15:01:527.50 7.50 1.29%
RGNX 2024-12-20 16:01:167.45 7.45 0.64%
RGNX 2024-12-20 17:01:497.65 7.65 3.22%
RGNX 2024-12-20 18:01:129.05 7.30 2.70%
RGNX 2024-12-20 19:01:599.30 7.30 2.70%
RGNX 2024-12-20 21:02:089.40 7.30 2.70%
RGNX 2024-12-20 22:01:189.30 7.30 2.70%
2024-12-23
RGNX 2024-12-23 00:05:270.00 0.00 2.70%
RGNX 2024-12-23 06:01:5310.40 5.30 2.70%
RGNX 2024-12-23 09:01:239.60 6.85 0.00%
RGNX 2024-12-23 10:02:069.60 7.50 0.00%
RGNX 2024-12-23 11:01:207.75 7.70 2.02%
RGNX 2024-12-23 12:02:057.40 7.35 -3.37%
RGNX 2024-12-23 13:01:177.20 7.15 -5.40%
RGNX 2024-12-23 14:01:577.35 7.35 -3.37%
RGNX 2024-12-23 15:01:177.40 7.40 -2.70%
RGNX 2024-12-23 16:01:497.40 7.35 -3.37%
RGNX 2024-12-23 17:01:187.40 7.40 -2.70%
RGNX 2024-12-23 18:02:079.35 7.25 -2.62%
RGNX 2024-12-23 20:02:039.20 7.25 -2.62%
2024-12-24
RGNX 2024-12-24 06:02:0010.40 6.25 -2.62%
RGNX 2024-12-24 08:01:5610.40 7.10 -2.62%
RGNX 2024-12-24 09:01:308.15 7.10 0.00%
RGNX 2024-12-24 10:02:028.10 7.10 0.00%
RGNX 2024-12-24 11:01:137.35 7.25 -0.66%
RGNX 2024-12-24 12:02:007.50 7.50 1.31%
RGNX 2024-12-24 13:01:137.45 7.40 0.00%
RGNX 2024-12-24 14:02:057.40 7.40 0.00%
RGNX 2024-12-24 15:01:188.25 7.20 0.00%
RGNX 2024-12-24 18:01:488.60 7.20 0.00%
RGNX 2024-12-24 19:01:240.00 0.00 0.00%
2024-12-26
RGNX 2024-12-26 06:01:5610.40 7.10 0.00%
RGNX 2024-12-26 09:01:298.90 7.10 0.00%
RGNX 2024-12-26 11:01:227.40 7.30 -0.68%
RGNX 2024-12-26 12:02:007.35 7.35 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.