investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2025-02-20
RGNX 2025-02-20 05:00:4810.50 0.00 0.00%
RGNX 2025-02-20 06:01:019.20 6.70 0.00%
RGNX 2025-02-20 07:00:528.35 7.30 0.00%
RGNX 2025-02-20 10:01:047.55 7.30 0.00%
RGNX 2025-02-20 11:00:477.50 7.45 0.66%
RGNX 2025-02-20 12:01:037.45 7.40 -0.66%
RGNX 2025-02-20 13:00:517.35 7.35 -1.32%
RGNX 2025-02-20 14:01:007.50 7.50 0.66%
RGNX 2025-02-20 15:00:517.50 7.45 0.00%
RGNX 2025-02-20 16:01:017.45 7.40 -0.66%
RGNX 2025-02-20 17:00:477.60 7.30 -1.32%
RGNX 2025-02-20 18:01:037.60 7.30 -1.34%
RGNX 2025-02-20 19:00:437.60 7.10 -1.34%
RGNX 2025-02-20 20:00:597.60 6.50 -1.34%
RGNX 2025-02-20 21:04:550.00 0.00 -1.34%
2025-02-21
RGNX 2025-02-21 05:00:4710.50 0.00 -1.34%
RGNX 2025-02-21 06:00:597.55 6.50 -1.34%
RGNX 2025-02-21 10:01:047.55 6.55 -1.34%
RGNX 2025-02-21 11:00:487.40 7.30 0.00%
RGNX 2025-02-21 12:01:057.30 7.25 -1.34%
RGNX 2025-02-21 13:00:537.35 7.30 0.00%
RGNX 2025-02-21 14:01:047.30 7.30 -0.67%
RGNX 2025-02-21 16:01:027.30 7.25 -0.67%
RGNX 2025-02-21 17:01:007.40 7.15 -1.34%
RGNX 2025-02-21 18:01:037.40 7.15 -1.36%
RGNX 2025-02-21 21:00:520.00 0.00 -1.36%
2025-02-24
RGNX 2025-02-24 05:00:5410.50 0.00 -1.36%
RGNX 2025-02-24 06:01:048.45 7.20 -1.36%
RGNX 2025-02-24 07:00:537.50 7.20 -1.36%
RGNX 2025-02-24 09:00:567.50 6.60 -1.36%
RGNX 2025-02-24 10:01:037.35 6.60 -1.36%
RGNX 2025-02-24 11:00:507.00 7.00 -3.40%
RGNX 2025-02-24 12:01:096.95 6.95 -4.08%
RGNX 2025-02-24 13:00:527.10 7.10 -2.04%
RGNX 2025-02-24 14:00:587.20 7.20 -0.68%
RGNX 2025-02-24 15:00:517.15 7.10 -1.36%
RGNX 2025-02-24 16:00:597.05 7.05 -2.72%
RGNX 2025-02-24 17:00:557.10 6.85 -4.08%
RGNX 2025-02-24 18:01:067.10 6.85 -4.13%
RGNX 2025-02-24 21:06:260.00 0.00 -4.13%
2025-02-25
RGNX 2025-02-25 05:00:538.80 0.00 -4.13%
RGNX 2025-02-25 06:01:088.45 6.05 -4.13%
RGNX 2025-02-25 08:01:108.45 6.30 -4.13%
RGNX 2025-02-25 10:01:077.65 6.30 -4.13%
RGNX 2025-02-25 11:00:546.65 6.65 -4.13%
RGNX 2025-02-25 12:01:096.60 6.60 -4.81%
RGNX 2025-02-25 13:00:536.60 6.55 -4.81%
RGNX 2025-02-25 14:01:116.65 6.65 -4.13%
RGNX 2025-02-25 15:00:536.60 6.60 -4.81%
RGNX 2025-02-25 16:01:066.70 6.65 -4.13%
RGNX 2025-02-25 17:00:448.80 6.40 -3.44%
RGNX 2025-02-25 18:00:548.45 6.40 -3.61%
RGNX 2025-02-25 19:00:418.30 6.65 -3.61%
RGNX 2025-02-25 20:00:498.15 6.40 -3.61%
RGNX 2025-02-25 21:06:170.00 0.00 -3.61%
2025-02-26
RGNX 2025-02-26 05:02:0210.50 0.00 -3.61%
RGNX 2025-02-26 06:03:408.45 5.85 -3.61%
RGNX 2025-02-26 08:01:028.15 5.85 -3.61%
RGNX 2025-02-26 09:00:528.15 6.20 -3.61%
RGNX 2025-02-26 10:01:027.60 6.25 -3.61%
RGNX 2025-02-26 11:00:496.70 6.65 -0.72%
RGNX 2025-02-26 12:01:026.75 6.75 0.72%
RGNX 2025-02-26 13:00:486.75 6.65 0.00%
RGNX 2025-02-26 14:01:016.70 6.65 0.00%
RGNX 2025-02-26 15:00:496.65 6.65 -0.72%
RGNX 2025-02-26 16:01:006.75 6.70 0.00%
RGNX 2025-02-26 17:01:127.30 6.60 -0.72%
RGNX 2025-02-26 21:05:280.00 0.00 -0.72%
2025-02-27
RGNX 2025-02-27 06:01:048.45 5.85 -0.72%
RGNX 2025-02-27 08:01:028.15 5.85 -0.72%
RGNX 2025-02-27 09:00:478.05 5.85 -0.72%
RGNX 2025-02-27 10:01:028.15 5.90 4.33%
RGNX 2025-02-27 11:00:476.70 6.65 0.72%
RGNX 2025-02-27 12:01:046.80 6.80 2.16%
RGNX 2025-02-27 14:01:006.70 6.65 0.00%
RGNX 2025-02-27 15:00:486.70 6.70 0.72%
RGNX 2025-02-27 16:01:036.65 6.60 -0.72%
RGNX 2025-02-27 17:01:037.30 6.55 -0.72%
RGNX 2025-02-27 18:00:567.30 6.55 -0.75%
RGNX 2025-02-27 21:00:500.00 0.00 -0.75%
2025-02-28
RGNX 2025-02-28 05:00:4710.50 0.00 -0.75%
RGNX 2025-02-28 06:01:018.45 5.85 7.50%
RGNX 2025-02-28 07:00:507.70 5.95 3.75%
RGNX 2025-02-28 10:01:017.60 5.95 3.75%
RGNX 2025-02-28 11:00:476.45 6.40 -3.00%
RGNX 2025-02-28 12:01:166.55 6.50 -0.75%
RGNX 2025-02-28 13:00:486.60 6.60 0.00%
RGNX 2025-02-28 14:01:026.60 6.55 0.00%
RGNX 2025-02-28 15:00:456.55 6.50 -1.50%
RGNX 2025-02-28 16:00:566.55 6.50 -0.75%
RGNX 2025-02-28 17:01:039.60 6.45 0.00%
RGNX 2025-02-28 18:00:587.10 6.45 0.00%
RGNX 2025-02-28 19:00:467.10 6.20 0.00%
RGNX 2025-02-28 21:05:300.00 0.00 0.00%
2025-03-03
RGNX 2025-03-03 06:01:047.25 5.30 0.00%
RGNX 2025-03-03 08:00:597.25 5.55 0.00%
RGNX 2025-03-03 10:01:017.25 6.00 0.00%
RGNX 2025-03-03 11:00:486.35 6.35 -3.03%
RGNX 2025-03-03 13:00:476.40 6.40 -2.27%
RGNX 2025-03-03 14:00:566.30 6.30 -3.79%
RGNX 2025-03-03 15:00:526.15 6.15 -6.06%
RGNX 2025-03-03 16:01:046.05 6.05 -7.58%
RGNX 2025-03-03 17:00:519.00 5.90 -9.85%
RGNX 2025-03-03 18:00:567.70 5.90 -9.89%
RGNX 2025-03-03 19:00:476.05 5.95 -9.89%
RGNX 2025-03-03 20:00:597.45 5.90 -9.13%
RGNX 2025-03-03 21:04:490.00 0.00 -9.13%
2025-03-04
RGNX 2025-03-04 06:01:217.70 5.35 -9.13%
RGNX 2025-03-04 09:00:465.90 5.30 0.00%
RGNX 2025-03-04 10:01:135.90 5.05 0.00%
RGNX 2025-03-04 11:00:495.80 5.75 -2.28%
RGNX 2025-03-04 12:01:045.90 5.90 0.00%
RGNX 2025-03-04 13:00:455.85 5.80 -1.52%
RGNX 2025-03-04 14:01:035.80 5.80 -1.52%
RGNX 2025-03-04 15:00:445.90 5.90 0.00%
RGNX 2025-03-04 17:01:027.95 5.60 0.00%
RGNX 2025-03-04 18:00:556.65 5.60 0.00%
RGNX 2025-03-04 20:00:556.65 5.65 0.00%
RGNX 2025-03-04 21:05:480.00 0.00 0.00%
2025-03-05
RGNX 2025-03-05 06:00:567.70 3.70 -3.38%
RGNX 2025-03-05 07:00:486.60 3.75 -3.38%
RGNX 2025-03-05 08:01:006.60 5.05 -3.38%
RGNX 2025-03-05 09:00:466.55 5.65 -3.38%
RGNX 2025-03-05 11:00:475.95 5.90 0.84%
RGNX 2025-03-05 12:00:546.05 6.05 2.53%
RGNX 2025-03-05 13:00:426.00 6.00 1.69%
RGNX 2025-03-05 14:00:596.05 6.00 1.69%
RGNX 2025-03-05 15:00:446.10 6.10 3.38%
RGNX 2025-03-05 17:00:438.80 6.05 5.91%
RGNX 2025-03-05 18:00:566.80 6.15 5.91%
RGNX 2025-03-05 19:00:486.25 6.05 5.91%
RGNX 2025-03-05 21:06:330.00 0.00 5.91%
2025-03-06
RGNX 2025-03-06 06:00:577.60 5.25 -4.22%
RGNX 2025-03-06 07:00:457.60 5.50 -4.22%
RGNX 2025-03-06 08:00:597.60 5.95 -4.22%
RGNX 2025-03-06 09:00:497.60 5.50 -4.22%
RGNX 2025-03-06 10:00:596.80 5.50 -4.22%
RGNX 2025-03-06 11:00:456.15 6.10 -2.53%
RGNX 2025-03-06 12:01:026.30 6.25 0.84%
RGNX 2025-03-06 13:00:516.30 6.25 0.00%
RGNX 2025-03-06 16:01:046.40 6.40 2.53%
RGNX 2025-03-06 17:01:036.75 6.00 3.38%
RGNX 2025-03-06 18:00:596.90 6.00 3.20%
RGNX 2025-03-06 19:00:496.90 6.35 3.20%
RGNX 2025-03-06 21:07:090.00 0.00 3.20%
2025-03-07
RGNX 2025-03-07 06:00:597.50 5.50 5.60%
RGNX 2025-03-07 07:00:487.50 5.55 5.60%
RGNX 2025-03-07 09:00:467.30 5.55 5.60%
RGNX 2025-03-07 10:01:017.15 5.50 5.60%
RGNX 2025-03-07 11:00:426.50 6.45 0.80%
RGNX 2025-03-07 12:01:046.40 6.35 -1.60%
RGNX 2025-03-07 13:00:466.30 6.30 -2.40%
RGNX 2025-03-07 14:01:026.40 6.40 -0.80%
RGNX 2025-03-07 15:00:456.55 6.55 1.60%
RGNX 2025-03-07 16:01:026.45 6.45 0.00%
RGNX 2025-03-07 17:01:068.50 6.20 -1.60%
RGNX 2025-03-07 18:00:546.90 6.20 -1.55%
RGNX 2025-03-07 19:00:457.10 5.50 -1.55%
RGNX 2025-03-07 21:07:260.00 0.00 -0.78%
2025-03-10
RGNX 2025-03-10 05:00:457.15 5.40 -6.98%
RGNX 2025-03-10 07:00:417.15 5.50 -6.98%
RGNX 2025-03-10 09:00:477.15 5.90 -6.98%
RGNX 2025-03-10 10:01:046.15 6.10 -3.88%
RGNX 2025-03-10 11:00:516.00 6.00 -5.43%
RGNX 2025-03-10 12:01:036.05 6.05 -4.65%
RGNX 2025-03-10 13:00:486.10 6.05 -4.65%
RGNX 2025-03-10 14:00:586.00 6.00 -5.43%
RGNX 2025-03-10 16:01:027.05 5.90 -5.43%
RGNX 2025-03-10 17:00:567.05 5.90 -5.52%
RGNX 2025-03-10 19:00:577.15 5.90 -5.52%
RGNX 2025-03-10 20:01:090.00 0.00 -5.52%
2025-03-11
RGNX 2025-03-11 05:00:506.55 5.90 -5.52%
RGNX 2025-03-11 08:01:006.95 5.90 -5.52%
RGNX 2025-03-11 09:00:526.65 5.90 -5.52%
RGNX 2025-03-11 10:01:025.85 5.80 -2.37%
RGNX 2025-03-11 11:00:505.75 5.70 -4.73%
RGNX 2025-03-11 12:01:075.75 5.75 -3.94%
RGNX 2025-03-11 13:00:485.80 5.75 -3.15%
RGNX 2025-03-11 14:00:585.85 5.80 -3.15%
RGNX 2025-03-11 15:00:516.05 6.05 0.79%
RGNX 2025-03-11 16:00:5811.55 6.00 1.58%
RGNX 2025-03-11 17:01:047.00 6.00 1.66%
RGNX 2025-03-11 18:00:596.40 5.25 1.66%
RGNX 2025-03-11 19:00:446.95 5.20 1.66%
RGNX 2025-03-11 20:00:560.00 0.00 1.66%
2025-03-12
RGNX 2025-03-12 05:00:487.15 5.30 1.66%
RGNX 2025-03-12 06:01:007.15 5.30 4.16%
RGNX 2025-03-12 07:00:486.95 5.30 4.16%
RGNX 2025-03-12 08:01:026.75 6.05 4.16%
RGNX 2025-03-12 09:00:446.75 5.30 4.16%
RGNX 2025-03-12 10:01:026.25 6.25 2.50%
RGNX 2025-03-12 11:00:506.40 6.35 4.16%
RGNX 2025-03-12 13:00:486.55 6.55 7.49%
RGNX 2025-03-12 14:00:576.65 6.60 8.32%
RGNX 2025-03-12 15:00:476.75 6.70 9.98%
RGNX 2025-03-12 16:01:027.10 5.65 9.15%
RGNX 2025-03-12 17:00:567.10 6.55 9.00%
RGNX 2025-03-12 18:00:596.90 6.00 9.00%
RGNX 2025-03-12 20:01:020.00 0.00 9.00%
2025-03-13
RGNX 2025-03-13 05:00:457.50 5.65 -4.91%
RGNX 2025-03-13 06:01:017.50 5.90 -4.91%
RGNX 2025-03-13 08:01:027.50 5.95 -4.91%
RGNX 2025-03-13 10:00:596.75 6.70 1.64%
RGNX 2025-03-13 11:00:466.55 6.55 -1.64%
RGNX 2025-03-13 12:00:566.45 6.40 -3.27%
RGNX 2025-03-13 13:00:436.50 6.45 -2.45%
RGNX 2025-03-13 15:00:436.55 6.55 -1.64%
RGNX 2025-03-13 16:00:517.75 5.90 -1.64%
RGNX 2025-03-13 16:20:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1590877/000095017025038770/0000950170-25-038770-index.htm
10-K - REGENXBIO Inc. (0001590877) (Filer)
RGNX 2025-03-13 17:00:437.40 6.00 -1.50%
RGNX 2025-03-13 18:44:49
REGENXBIO Inc. (RGNX) Q4 2024 Earnings Call Transcript
RGNX 2025-03-13 20:00:550.00 0.00 -1.50%
2025-03-14
RGNX 2025-03-14 05:00:456.90 5.75 -1.50%
RGNX 2025-03-14 07:00:436.90 6.35 -1.50%
RGNX 2025-03-14 09:00:436.75 6.35 2.25%
RGNX 2025-03-14 10:00:587.45 7.40 12.74%
RGNX 2025-03-14 11:00:417.10 7.05 8.25%
RGNX 2025-03-14 12:00:587.00 6.95 6.75%
RGNX 2025-03-14 13:00:456.75 6.70 3.00%
RGNX 2025-03-14 14:00:546.85 6.85 4.50%
RGNX 2025-03-14 15:00:426.95 6.90 5.25%
RGNX 2025-03-14 16:00:586.75 6.60 2.25%
RGNX 2025-03-14 17:00:426.75 6.60 2.29%
RGNX 2025-03-14 20:01:000.00 0.00 2.29%
2025-03-17
RGNX 2025-03-17 05:00:498.10 6.00 -9.16%
RGNX 2025-03-17 06:01:018.10 6.10 -9.16%
RGNX 2025-03-17 07:00:478.10 6.50 -9.16%
RGNX 2025-03-17 08:01:017.65 6.50 -9.16%
RGNX 2025-03-17 09:00:498.10 6.50 -9.16%
RGNX 2025-03-17 10:01:036.70 6.65 -0.76%
RGNX 2025-03-17 11:00:476.60 6.55 -2.29%
RGNX 2025-03-17 12:01:026.75 6.70 0.76%
RGNX 2025-03-17 13:00:486.75 6.75 0.76%
RGNX 2025-03-17 14:01:006.90 6.90 3.05%
RGNX 2025-03-17 15:00:487.10 7.05 6.11%
RGNX 2025-03-17 16:00:587.25 6.90 4.58%
RGNX 2025-03-17 17:00:547.25 6.90 4.46%
RGNX 2025-03-17 20:01:000.00 0.00 4.46%
2025-03-18
RGNX 2025-03-18 05:00:488.15 5.60 -5.21%
RGNX 2025-03-18 06:00:588.15 5.95 -5.21%
RGNX 2025-03-18 08:01:028.15 6.50 -5.21%
RGNX 2025-03-18 09:00:467.00 6.50 -5.21%
RGNX 2025-03-18 10:01:047.10 7.05 1.49%
RGNX 2025-03-18 11:00:507.30 7.25 3.72%
RGNX 2025-03-18 12:01:017.80 7.75 11.90%
RGNX 2025-03-18 13:00:467.75 7.70 11.16%
RGNX 2025-03-18 14:01:007.70 7.70 10.42%
RGNX 2025-03-18 15:00:467.80 7.75 11.16%
RGNX 2025-03-18 16:00:567.85 7.80 12.65%
RGNX 2025-03-18 17:00:497.90 7.65 12.86%
RGNX 2025-03-18 18:01:007.90 7.45 12.86%
RGNX 2025-03-18 20:01:030.00 0.00 12.86%
2025-03-19
RGNX 2025-03-19 05:00:488.95 6.70 12.86%
RGNX 2025-03-19 06:01:048.95 7.15 12.86%
RGNX 2025-03-19 07:00:458.65 7.15 12.86%
RGNX 2025-03-19 08:01:008.60 7.15 12.86%
RGNX 2025-03-19 09:00:558.60 7.15 1.43%
RGNX 2025-03-19 10:01:028.75 8.70 13.57%
RGNX 2025-03-19 11:00:468.30 8.25 6.43%
RGNX 2025-03-19 12:01:058.15 8.10 4.29%
RGNX 2025-03-19 13:00:488.25 8.25 6.43%
RGNX 2025-03-19 14:01:038.20 8.15 5.71%
RGNX 2025-03-19 15:00:528.30 8.30 7.14%
RGNX 2025-03-19 16:01:018.70 8.20 10.00%
RGNX 2025-03-19 17:00:458.70 8.45 8.97%
RGNX 2025-03-19 18:01:028.70 8.40 8.33%
RGNX 2025-03-19 20:01:010.00 0.00 8.33%
2025-03-20
RGNX 2025-03-20 05:00:489.55 7.60 8.33%
RGNX 2025-03-20 07:00:459.10 8.40 0.00%
RGNX 2025-03-20 09:00:479.10 8.35 -1.28%
RGNX 2025-03-20 10:01:068.35 8.30 -1.92%
RGNX 2025-03-20 11:00:448.30 8.25 -3.21%
RGNX 2025-03-20 12:01:018.25 8.20 -3.85%
RGNX 2025-03-20 13:00:518.20 8.15 -3.85%
RGNX 2025-03-20 14:00:598.35 8.30 -1.92%
RGNX 2025-03-20 15:00:498.30 8.25 -2.56%
RGNX 2025-03-20 16:01:008.70 8.20 -1.92%
RGNX 2025-03-20 17:01:178.70 8.20 -1.18%
RGNX 2025-03-20 20:00:550.00 0.00 0.00%
2025-03-21
RGNX 2025-03-21 05:00:519.45 6.95 -2.94%
RGNX 2025-03-21 07:00:459.45 7.30 -2.94%
RGNX 2025-03-21 08:00:599.30 7.30 -1.18%
RGNX 2025-03-21 10:01:028.25 8.20 -1.18%
RGNX 2025-03-21 11:00:468.25 8.20 -1.76%
RGNX 2025-03-21 12:01:038.15 8.15 -2.35%
RGNX 2025-03-21 13:00:528.05 8.05 -3.53%
RGNX 2025-03-21 14:01:048.15 8.15 -2.35%
RGNX 2025-03-21 15:00:498.25 8.20 -1.18%
RGNX 2025-03-21 16:01:038.40 7.95 -1.18%
RGNX 2025-03-21 17:01:159.45 8.10 -1.20%
RGNX 2025-03-21 18:00:589.45 7.95 -1.20%
RGNX 2025-03-21 20:01:010.00 0.00 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.