| RGNX | 1970-01-01 03:00:00 | 35.00 | 27.85 | 2.24% |
| RGNX | 2020-11-12 15:01:54 | 35.00 | 27.85 | 2.24% |
| RGNX | 2020-11-12 16:01:54 | 35.00 | 33.00 | 2.24% |
| RGNX | 2020-11-12 17:01:57 | 34.35 | 34.05 | 0.15% |
| RGNX | 2020-11-12 18:01:55 | 34.60 | 34.45 | 0.88% |
| RGNX | 2020-11-12 19:01:55 | 33.60 | 33.45 | -2.04% |
| RGNX | 2020-11-12 20:01:54 | 33.65 | 33.45 | -2.04% |
| RGNX | 2020-11-12 21:01:54 | 33.50 | 33.10 | -2.34% |
| RGNX | 2020-11-12 22:01:55 | 33.40 | 33.30 | -2.04% |
| RGNX | 2020-11-12 23:01:53 | 35.00 | 32.80 | -1.90% |
| RGNX | 2020-11-13 01:09:53 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 02:01:53 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 03:01:53 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 04:01:53 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 05:01:53 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 06:01:54 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 07:01:54 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 08:01:55 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 09:01:55 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 10:01:55 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 11:01:53 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 12:01:55 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 13:01:55 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 14:01:54 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 15:01:55 | 35.00 | 32.80 | -3.45% |
| RGNX | 2020-11-13 16:01:54 | 35.00 | 27.55 | -3.45% |
| RGNX | 2020-11-13 17:02:05 | 33.90 | 33.75 | 0.89% |
| RGNX | 2020-11-13 18:01:56 | 34.05 | 33.95 | 1.34% |
| RGNX | 2020-11-13 19:01:54 | 34.05 | 33.75 | 1.19% |
| RGNX | 2020-11-13 20:01:54 | 33.95 | 33.90 | 1.04% |
| RGNX | 2020-11-13 21:01:55 | 34.15 | 34.05 | 1.49% |
| RGNX | 2020-11-13 22:01:56 | 34.40 | 34.35 | 2.23% |
| RGNX | 2020-11-13 23:01:54 | 34.80 | 32.80 | 2.83% |
| RGNX | 2020-11-14 01:08:25 | 34.80 | 32.80 | 1.77% |
| RGNX | 2020-11-14 02:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 03:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 04:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 05:01:55 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 06:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 07:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 08:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 09:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 10:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 11:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 12:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 13:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 14:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 15:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 16:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 17:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 18:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 19:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 20:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 21:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 22:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-14 23:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 01:13:05 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 02:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 03:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 04:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 05:01:52 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 06:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 07:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 08:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 09:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 10:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 11:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 12:01:55 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 13:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 14:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 15:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 16:01:55 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 17:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 18:01:56 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 19:01:56 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 20:01:56 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 21:01:55 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 22:01:55 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-15 23:02:02 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 01:11:11 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 02:01:56 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 03:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 04:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 05:01:53 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 06:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 07:01:55 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 08:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 09:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 10:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 11:01:55 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 12:01:54 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 13:01:55 | 35.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 14:01:56 | 50.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 15:01:54 | 50.00 | 32.80 | 1.77% |
| RGNX | 2020-11-16 16:01:58 | 35.00 | 27.55 | 1.77% |
| RGNX | 2020-11-16 17:02:01 | 35.20 | 35.00 | 1.59% |
| RGNX | 2020-11-16 18:01:57 | 35.45 | 35.35 | 2.46% |
| RGNX | 2020-11-16 19:01:55 | 35.65 | 35.50 | 3.18% |
| RGNX | 2020-11-16 20:01:55 | 35.25 | 35.10 | 2.03% |
| RGNX | 2020-11-16 21:01:56 | 35.00 | 35.00 | 1.30% |
| RGNX | 2020-11-16 22:01:56 | 35.80 | 35.60 | 3.47% |
| RGNX | 2020-11-16 23:01:55 | 36.50 | 33.55 | 3.62% |
| RGNX | 2020-11-17 01:08:17 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 02:01:54 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 03:01:54 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 04:01:54 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 05:01:54 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 06:01:55 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 07:01:55 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 08:01:54 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 09:01:55 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 10:01:55 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 11:01:54 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 12:01:56 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 13:01:57 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 14:01:56 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 15:01:56 | 36.50 | 33.55 | 2.29% |
| RGNX | 2020-11-17 16:01:56 | 39.50 | 33.00 | 2.29% |
| RGNX | 2020-11-17 17:03:49 | 35.70 | 35.50 | 0.00% |
| RGNX | 2020-11-17 18:01:56 | 35.60 | 35.35 | 0.14% |
| RGNX | 2020-11-17 19:01:55 | 35.85 | 35.80 | 1.40% |
| RGNX | 2020-11-17 20:01:55 | 36.20 | 36.00 | 1.54% |
| RGNX | 2020-11-17 21:01:56 | 36.45 | 36.35 | 2.37% |
| RGNX | 2020-11-17 22:01:56 | 36.70 | 36.40 | 1.82% |
| RGNX | 2020-11-17 23:01:56 | 36.70 | 36.60 | 2.09% |
| RGNX | 2020-11-18 01:07:05 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 02:03:47 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 03:01:54 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 04:01:53 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 05:01:55 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 06:01:54 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 07:01:56 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 08:01:54 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 09:01:54 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 10:01:55 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 11:01:55 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 12:01:58 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 13:01:57 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 14:01:56 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 15:01:56 | 38.50 | 26.40 | 2.23% |
| RGNX | 2020-11-18 16:01:58 | 39.50 | 33.00 | 2.23% |
| RGNX | 2020-11-18 17:03:01 | 37.25 | 37.05 | 1.91% |
| RGNX | 2020-11-18 18:01:58 | 37.20 | 37.05 | 0.68% |
| RGNX | 2020-11-18 19:01:57 | 37.20 | 37.10 | 1.37% |
| RGNX | 2020-11-18 20:01:56 | 37.65 | 37.60 | 2.87% |
| RGNX | 2020-11-18 21:01:55 | 37.60 | 37.45 | 2.60% |
| RGNX | 2020-11-18 22:01:57 | 37.35 | 37.25 | 2.05% |
| RGNX | 2020-11-18 23:01:56 | 36.60 | 36.55 | 0.00% |
| RGNX | 2020-11-19 01:07:15 | 37.00 | 0.10 | -0.27% |
| RGNX | 2020-11-19 02:01:53 | 37.00 | 0.10 | -0.27% |
| RGNX | 2020-11-19 03:01:56 | 37.00 | 36.90 | -0.27% |
| RGNX | 2020-11-19 04:01:54 | 36.80 | 36.65 | -0.27% |
| RGNX | 2020-11-19 05:01:54 | 37.25 | 37.20 | -0.27% |
| RGNX | 2020-11-19 06:01:55 | 37.50 | 37.40 | -0.27% |
| RGNX | 2020-11-19 07:01:56 | 37.70 | 37.60 | -0.27% |
| RGNX | 2020-11-19 08:01:53 | 37.60 | 37.55 | -0.27% |
| RGNX | 2020-11-19 09:01:55 | 37.35 | 37.20 | -0.27% |
| RGNX | 2020-11-19 10:01:55 | 37.25 | 37.15 | -0.27% |
| RGNX | 2020-11-19 11:01:56 | 37.25 | 37.15 | -0.27% |
| RGNX | 2020-11-19 12:01:56 | 37.25 | 37.15 | -0.27% |
| RGNX | 2020-11-19 13:01:55 | 37.25 | 37.15 | -0.27% |
| RGNX | 2020-11-19 14:01:57 | 37.25 | 37.15 | -0.27% |
| RGNX | 2020-11-19 15:01:56 | 36.50 | 37.15 | -0.27% |
| RGNX | 2020-11-19 16:01:56 | 36.50 | 33.00 | -0.27% |
| RGNX | 2020-11-19 17:03:42 | 36.10 | 36.00 | -1.23% |
| RGNX | 2020-11-19 18:01:58 | 36.70 | 36.50 | 0.41% |
| RGNX | 2020-11-19 19:02:11 | 36.75 | 36.55 | 0.41% |
| RGNX | 2020-11-19 20:01:56 | 36.35 | 36.20 | -0.68% |
| RGNX | 2020-11-19 21:01:56 | 36.35 | 36.30 | -0.41% |
| RGNX | 2020-11-19 22:01:55 | 36.60 | 36.55 | 0.27% |
| RGNX | 2020-11-19 23:01:55 | 36.65 | 36.60 | 0.41% |
| RGNX | 2020-11-20 01:08:10 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 02:01:54 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 03:01:55 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 04:01:54 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 05:01:54 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 06:01:54 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 07:01:54 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 08:01:54 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 09:01:57 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 10:01:57 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 11:01:54 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 12:01:56 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 13:01:56 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 14:01:55 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 15:01:57 | 37.80 | 0.10 | -0.14% |
| RGNX | 2020-11-20 16:01:57 | 38.10 | 32.45 | -0.14% |
| RGNX | 2020-11-20 17:02:11 | 36.20 | 35.95 | -1.64% |
| RGNX | 2020-11-20 18:01:57 | 36.20 | 36.05 | -1.50% |
| RGNX | 2020-11-20 19:01:56 | 36.10 | 36.05 | -1.37% |
| RGNX | 2020-11-20 20:01:54 | 36.15 | 36.00 | -1.23% |
| RGNX | 2020-11-20 21:01:57 | 36.25 | 36.20 | -0.96% |
| RGNX | 2020-11-20 22:01:56 | 36.45 | 36.35 | -0.55% |
| RGNX | 2020-11-20 23:01:54 | 36.50 | 36.45 | -0.27% |
| RGNX | 2020-11-21 01:07:13 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 02:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 03:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 04:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 05:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 06:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 07:01:56 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 08:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 09:01:53 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 10:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 11:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 12:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 13:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 14:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 15:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 16:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 17:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 18:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 19:01:56 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 20:01:56 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 21:01:56 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 22:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-21 23:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 01:10:32 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 02:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 03:01:53 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 04:01:53 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 05:01:53 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 06:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 07:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 08:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 09:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 10:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 11:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 12:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 13:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 14:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 15:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 16:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 17:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 18:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 19:01:58 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 20:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 21:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 22:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-22 23:01:59 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 01:09:24 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 02:01:53 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 03:01:53 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 04:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 05:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 06:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 07:01:56 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 08:01:54 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 09:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 10:01:56 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 11:01:56 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 12:01:57 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 13:01:55 | 37.80 | 26.40 | -0.14% |
| RGNX | 2020-11-23 14:01:56 | 37.80 | 29.90 | -0.14% |
| RGNX | 2020-11-23 15:01:57 | 37.80 | 29.90 | -0.14% |
| RGNX | 2020-11-23 16:01:56 | 38.10 | 33.00 | -0.14% |
| RGNX | 2020-11-23 17:02:08 | 35.25 | 34.90 | -3.57% |
| RGNX | 2020-11-23 18:01:59 | 35.65 | 35.40 | -2.33% |
| RGNX | 2020-11-23 19:01:58 | 35.35 | 35.30 | -3.16% |
| RGNX | 2020-11-23 20:01:55 | 35.25 | 35.10 | -3.29% |
| RGNX | 2020-11-23 21:01:56 | 34.90 | 34.70 | -4.66% |
| RGNX | 2020-11-23 22:01:56 | 34.80 | 34.70 | -4.66% |
| RGNX | 2020-11-23 23:01:55 | 34.45 | 34.40 | -5.62% |
| RGNX | 2020-11-24 01:07:23 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 02:01:54 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 03:01:55 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 04:01:55 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 05:01:55 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 06:01:54 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 07:01:56 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 08:01:53 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 09:02:00 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 10:01:56 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 11:01:57 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 12:02:00 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 13:01:56 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 14:02:05 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 15:01:58 | 36.75 | 34.50 | -6.25% |
| RGNX | 2020-11-24 16:02:01 | 38.40 | 33.00 | -6.25% |
| RGNX | 2020-11-24 17:03:27 | 34.95 | 34.65 | 0.58% |
| RGNX | 2020-11-24 18:02:01 | 34.95 | 34.75 | 0.72% |
| RGNX | 2020-11-24 19:03:10 | 35.35 | 35.25 | 2.46% |
| RGNX | 2020-11-24 20:01:55 | 35.95 | 35.80 | 4.20% |
| RGNX | 2020-11-24 21:01:56 | 35.95 | 35.85 | 3.91% |
| RGNX | 2020-11-24 22:01:57 | 35.85 | 35.75 | 3.77% |
| RGNX | 2020-11-24 23:01:56 | 37.80 | 34.40 | 4.06% |
| RGNX | 2020-11-25 01:07:07 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 02:01:54 | 37.80 | 35.40 | 2.57% |
| RGNX | 2020-11-25 03:01:55 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 04:01:55 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 05:01:57 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 06:01:55 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 07:01:57 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 08:01:54 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 09:01:53 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 10:01:55 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 11:01:55 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 12:01:56 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 13:01:56 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 14:01:56 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 15:01:56 | 37.80 | 35.10 | 2.57% |
| RGNX | 2020-11-25 16:01:56 | 36.50 | 34.50 | 4.29% |
| RGNX | 2020-11-25 18:02:00 | 35.50 | 35.30 | -1.25% |
| RGNX | 2020-11-25 19:01:56 | 35.75 | 35.55 | -0.70% |
| RGNX | 2020-11-25 20:01:57 | 35.85 | 35.65 | -0.42% |
| RGNX | 2020-11-25 21:01:56 | 35.95 | 35.80 | -0.28% |
| RGNX | 2020-11-25 22:01:58 | 35.85 | 35.75 | -0.14% |
| RGNX | 2020-11-25 23:01:56 | 38.10 | 34.40 | -0.70% |
| RGNX | 2020-11-26 01:08:43 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 02:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 03:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 04:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 05:01:57 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 06:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 07:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 08:01:54 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 09:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 10:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 11:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 12:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 13:01:57 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 14:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 15:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 16:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 17:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 18:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 19:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 20:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 21:01:58 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 22:01:57 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-26 23:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 01:09:33 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 02:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 03:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 04:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 05:01:57 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 06:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 07:01:56 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 08:01:54 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 09:01:54 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 10:01:54 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 12:02:52 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 13:01:59 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 14:01:55 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 15:01:54 | 55.00 | 34.40 | 0.00% |
| RGNX | 2020-11-27 16:01:58 | 47.35 | 19.00 | 0.00% |
| RGNX | 2020-11-27 17:02:01 | 36.70 | 36.40 | -0.14% |
| RGNX | 2020-11-27 18:02:28 | 36.00 | 35.85 | -1.51% |
| RGNX | 2020-11-27 19:02:07 | 36.85 | 36.75 | 0.68% |
| RGNX | 2020-11-27 20:01:58 | 37.50 | 33.75 | 1.51% |
| RGNX | 2020-11-27 21:01:57 | 37.50 | 33.75 | 1.51% |
| RGNX | 2020-11-27 22:01:59 | 37.50 | 33.75 | 1.51% |
| RGNX | 2020-11-27 23:01:57 | 37.50 | 33.75 | 1.51% |
| RGNX | 2020-11-28 01:07:34 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 02:01:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 03:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 04:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 05:01:58 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 06:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 07:01:58 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 08:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 09:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 10:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 11:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 12:01:58 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 13:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 14:16:33 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 15:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 16:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 17:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 18:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 19:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 20:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 21:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 22:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-28 23:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 01:09:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 02:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 03:01:53 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 04:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 05:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 06:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 07:01:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 08:01:53 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 09:01:53 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 10:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 11:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 12:01:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 13:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 14:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 15:01:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 16:01:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 17:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 18:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 19:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 20:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 21:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 22:01:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-29 23:02:01 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 01:10:48 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 02:01:52 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 03:01:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 04:01:53 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 05:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 06:06:25 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 07:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 08:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 09:02:09 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 10:01:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 11:01:55 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 12:01:57 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 13:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 14:01:54 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 15:01:56 | 37.50 | 33.75 | 3.78% |
| RGNX | 2020-11-30 16:01:56 | 38.10 | 33.40 | 3.78% |
| RGNX | 2020-11-30 17:01:56 | 36.05 | 35.80 | -2.97% |
| RGNX | 2020-11-30 18:01:56 | 35.15 | 35.00 | -4.86% |
| RGNX | 2020-11-30 19:01:55 | 35.15 | 35.00 | -5.40% |
| RGNX | 2020-11-30 20:01:55 | 34.65 | 34.60 | -6.61% |
| RGNX | 2020-11-30 21:01:57 | 34.60 | 34.50 | -6.75% |
| RGNX | 2020-11-30 22:01:57 | 35.00 | 34.85 | -5.80% |
| RGNX | 2020-11-30 23:01:56 | 34.90 | 34.85 | -5.94% |
| RGNX | 2020-12-01 01:07:05 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 02:01:52 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 03:01:55 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 04:01:52 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 05:01:54 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 06:01:53 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 07:01:53 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 08:01:53 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 09:01:54 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 10:01:59 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 11:01:56 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 12:01:57 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 13:01:56 | 36.00 | 34.85 | -5.56% |
| RGNX | 2020-12-01 14:01:56 | 36.00 | 32.80 | -5.56% |
| RGNX | 2020-12-01 15:01:56 | 36.00 | 32.80 | -5.56% |
| RGNX | 2020-12-01 16:01:57 | 38.10 | 34.10 | -5.56% |
| RGNX | 2020-12-01 17:01:56 | 35.55 | 35.10 | 1.43% |
| RGNX | 2020-12-01 19:01:56 | 36.15 | 36.10 | 3.59% |
| RGNX | 2020-12-01 20:01:58 | 36.40 | 36.00 | 4.16% |
| RGNX | 2020-12-01 21:01:58 | 36.95 | 36.90 | 5.88% |
| RGNX | 2020-12-01 22:01:57 | 37.00 | 36.95 | 6.17% |
| RGNX | 2020-12-01 23:01:57 | 36.65 | 36.55 | 5.16% |
| RGNX | 2020-12-02 01:07:35 | 37.70 | 32.80 | 3.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98