investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2026-01-05
RGNX 2026-01-05 00:06:570.00 0.00 -5.21%
RGNX 2026-01-05 05:02:2821.75 5.90 -5.21%
RGNX 2026-01-05 06:03:1616.30 12.30 -5.21%
RGNX 2026-01-05 08:03:4215.20 12.40 -5.21%
RGNX 2026-01-05 09:02:2515.20 13.65 -5.21%
RGNX 2026-01-05 10:03:1816.40 11.10 1.39%
RGNX 2026-01-05 11:02:2213.35 13.25 -1.74%
RGNX 2026-01-05 12:03:1613.15 13.05 -2.78%
RGNX 2026-01-05 13:02:3013.25 13.10 -2.43%
RGNX 2026-01-05 14:03:1813.25 13.20 -2.08%
RGNX 2026-01-05 15:02:2613.35 13.25 -1.74%
RGNX 2026-01-05 16:03:1613.45 13.35 -0.69%
RGNX 2026-01-05 17:02:2314.20 13.00 -1.04%
RGNX 2026-01-05 18:03:1014.20 13.00 -1.11%
RGNX 2026-01-05 20:03:0713.40 13.00 -1.11%
2026-01-06
RGNX 2026-01-06 05:02:3021.45 5.60 -1.11%
RGNX 2026-01-06 06:03:2013.80 12.90 -1.11%
RGNX 2026-01-06 08:03:1713.95 12.90 -1.11%
RGNX 2026-01-06 09:02:2213.95 13.05 -1.11%
RGNX 2026-01-06 10:03:1513.95 13.10 -1.11%
RGNX 2026-01-06 11:02:2114.35 14.20 7.37%
RGNX 2026-01-06 12:03:1013.90 13.80 3.68%
RGNX 2026-01-06 13:02:1914.10 13.95 5.16%
RGNX 2026-01-06 14:03:1314.10 14.00 5.53%
RGNX 2026-01-06 15:02:2014.05 14.00 5.16%
RGNX 2026-01-06 16:03:1514.10 14.05 5.53%
RGNX 2026-01-06 17:02:2014.70 13.90 6.26%
RGNX 2026-01-06 18:03:1614.60 13.90 8.21%
RGNX 2026-01-06 21:04:370.00 0.00 8.21%
2026-01-07
RGNX 2026-01-07 05:02:1922.70 5.90 8.21%
RGNX 2026-01-07 06:03:1115.70 12.55 8.21%
RGNX 2026-01-07 08:03:1015.70 13.00 8.21%
RGNX 2026-01-07 09:02:2014.30 14.15 1.12%
RGNX 2026-01-07 10:03:1215.75 14.15 1.12%
RGNX 2026-01-07 11:02:1815.40 15.15 8.96%
RGNX 2026-01-07 12:03:0914.95 14.80 5.60%
RGNX 2026-01-07 13:02:1815.10 14.95 6.72%
RGNX 2026-01-07 14:03:1215.10 15.05 7.09%
RGNX 2026-01-07 15:02:1915.10 15.00 7.09%
RGNX 2026-01-07 16:03:1415.60 15.40 9.70%
RGNX 2026-01-07 17:02:2315.85 14.65 8.21%
RGNX 2026-01-07 18:03:1015.85 14.65 7.76%
RGNX 2026-01-07 21:06:220.00 0.00 7.76%
2026-01-08
RGNX 2026-01-08 05:02:2618.90 6.35 7.76%
RGNX 2026-01-08 06:03:0716.55 13.20 7.76%
RGNX 2026-01-08 08:03:2916.90 13.70 7.76%
RGNX 2026-01-08 09:02:2215.65 13.70 7.76%
RGNX 2026-01-08 10:03:0715.25 13.70 7.76%
RGNX 2026-01-08 11:02:2514.85 14.75 -2.82%
RGNX 2026-01-08 12:03:0814.85 14.80 -2.47%
RGNX 2026-01-08 13:02:2515.05 15.00 -1.06%
RGNX 2026-01-08 14:03:1315.05 14.95 -1.41%
RGNX 2026-01-08 15:02:2815.00 14.90 -1.41%
RGNX 2026-01-08 16:03:1414.85 14.80 -2.47%
RGNX 2026-01-08 17:02:2515.35 14.95 -1.41%
RGNX 2026-01-08 18:03:0915.35 14.95 -1.31%
RGNX 2026-01-08 21:05:460.00 0.00 -1.31%
2026-01-09
RGNX 2026-01-09 05:02:2024.00 6.15 -1.31%
RGNX 2026-01-09 06:03:0017.15 15.10 1.31%
RGNX 2026-01-09 07:02:1115.40 14.85 1.31%
RGNX 2026-01-09 09:02:0815.35 14.85 1.31%
RGNX 2026-01-09 10:02:5815.35 14.80 0.66%
RGNX 2026-01-09 11:02:0815.20 15.05 1.64%
RGNX 2026-01-09 12:02:5415.40 15.25 2.95%
RGNX 2026-01-09 13:02:1615.60 15.50 3.94%
RGNX 2026-01-09 14:02:5615.20 15.10 1.64%
RGNX 2026-01-09 15:02:1315.05 14.95 0.00%
RGNX 2026-01-09 16:02:5814.80 14.70 -0.98%
RGNX 2026-01-09 17:02:0915.60 14.50 -2.30%
RGNX 2026-01-09 18:02:4815.60 14.50 -2.33%
RGNX 2026-01-09 21:05:360.00 0.00 -2.33%
2026-01-12
RGNX 2026-01-12 00:08:290.00 0.00 -1.67%
RGNX 2026-01-12 05:02:2525.10 7.05 9.33%
RGNX 2026-01-12 06:03:0416.85 16.00 12.00%
RGNX 2026-01-12 07:02:0516.80 16.00 11.33%
RGNX 2026-01-12 08:03:0316.85 15.50 8.00%
RGNX 2026-01-12 09:02:0816.25 15.80 9.33%
RGNX 2026-01-12 10:03:0316.15 16.00 11.00%
RGNX 2026-01-12 11:02:1515.35 15.25 5.33%
RGNX 2026-01-12 12:03:0315.45 15.35 5.67%
RGNX 2026-01-12 13:02:0815.30 15.25 5.00%
RGNX 2026-01-12 14:02:5915.20 15.05 4.00%
RGNX 2026-01-12 15:02:1515.05 14.95 3.00%
RGNX 2026-01-12 16:03:0715.20 15.15 4.33%
RGNX 2026-01-12 17:02:1015.65 15.05 3.67%
RGNX 2026-01-12 18:03:0515.35 14.80 3.43%
RGNX 2026-01-12 19:02:4715.10 14.80 4.46%
RGNX 2026-01-12 20:02:5915.65 14.80 4.46%
RGNX 2026-01-12 21:04:220.00 0.00 4.46%
2026-01-13
RGNX 2026-01-13 05:02:1215.40 14.50 4.46%
RGNX 2026-01-13 06:03:0615.80 14.50 4.46%
RGNX 2026-01-13 09:02:1516.35 14.50 -0.34%
RGNX 2026-01-13 10:03:0015.45 14.50 1.71%
RGNX 2026-01-13 11:02:0814.60 14.50 -3.43%
RGNX 2026-01-13 12:03:0115.00 14.95 -0.34%
RGNX 2026-01-13 13:02:1214.90 14.85 -1.03%
RGNX 2026-01-13 14:03:0514.95 14.80 -1.03%
RGNX 2026-01-13 15:02:1815.15 15.00 0.00%
RGNX 2026-01-13 16:03:0615.00 14.90 -0.34%
RGNX 2026-01-13 17:02:1415.45 14.80 0.00%
RGNX 2026-01-13 18:03:0115.45 14.90 1.66%
RGNX 2026-01-13 19:02:3315.50 15.05 1.66%
RGNX 2026-01-13 21:04:140.00 0.00 1.33%
2026-01-14
RGNX 2026-01-14 05:02:2024.40 15.55 3.98%
RGNX 2026-01-14 06:02:5915.50 14.65 1.66%
RGNX 2026-01-14 08:02:5515.50 14.65 0.66%
RGNX 2026-01-14 10:02:5615.50 14.90 0.66%
RGNX 2026-01-14 11:02:0714.95 14.85 -0.99%
RGNX 2026-01-14 12:02:5615.05 15.00 0.00%
RGNX 2026-01-14 13:02:1115.05 14.95 0.00%
RGNX 2026-01-14 14:02:5715.30 15.15 1.33%
RGNX 2026-01-14 15:02:1014.95 14.90 -0.33%
RGNX 2026-01-14 16:02:5814.90 14.80 -0.99%
RGNX 2026-01-14 17:02:1015.45 14.75 -0.33%
RGNX 2026-01-14 17:25:59
REGENXBIO Inc. (RGNX) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
RGNX 2026-01-14 18:03:1115.65 14.75 -0.33%
RGNX 2026-01-14 21:03:000.00 0.00 -0.33%
2026-01-15
RGNX 2026-01-15 05:02:0623.95 6.55 -0.33%
RGNX 2026-01-15 06:03:0216.60 15.00 -0.33%
RGNX 2026-01-15 08:03:0715.10 15.00 1.00%
RGNX 2026-01-15 09:02:1516.40 15.00 1.00%
RGNX 2026-01-15 10:03:0817.50 15.00 1.00%
RGNX 2026-01-15 11:02:1014.75 14.60 -1.33%
RGNX 2026-01-15 12:03:0414.60 14.50 -2.33%
RGNX 2026-01-15 13:02:1114.60 14.50 -1.99%
RGNX 2026-01-15 14:03:0614.45 14.30 -3.32%
RGNX 2026-01-15 15:02:1214.20 14.10 -4.98%
RGNX 2026-01-15 16:03:0813.95 13.85 -6.64%
RGNX 2026-01-15 17:02:1414.75 13.65 -7.31%
RGNX 2026-01-15 18:03:0114.75 13.65 -3.68%
RGNX 2026-01-15 19:02:2414.75 13.80 -7.36%
RGNX 2026-01-15 20:02:5514.55 14.10 -5.35%
RGNX 2026-01-15 21:03:580.00 0.00 -5.35%
2026-01-16
RGNX 2026-01-16 05:02:1914.50 13.75 -5.35%
RGNX 2026-01-16 06:03:0514.50 13.80 4.68%
RGNX 2026-01-16 07:02:2314.35 13.80 4.68%
RGNX 2026-01-16 08:03:0914.30 13.80 4.68%
RGNX 2026-01-16 09:02:1414.30 13.75 3.68%
RGNX 2026-01-16 11:02:1114.25 14.10 2.68%
RGNX 2026-01-16 12:02:5814.00 13.90 1.34%
RGNX 2026-01-16 13:02:1313.90 13.85 1.00%
RGNX 2026-01-16 14:03:0313.95 13.85 1.00%
RGNX 2026-01-16 15:02:2313.90 13.85 1.00%
RGNX 2026-01-16 16:03:0413.70 13.65 -0.33%
RGNX 2026-01-16 17:02:1513.65 13.50 -0.67%
RGNX 2026-01-16 18:02:5714.50 13.50 -0.73%
RGNX 2026-01-16 19:02:3414.50 13.60 -0.73%
RGNX 2026-01-16 20:03:0014.10 13.60 -0.73%
RGNX 2026-01-16 21:05:060.00 0.00 -0.73%
2026-01-20
RGNX 2026-01-20 05:02:1613.80 13.50 -0.73%
RGNX 2026-01-20 06:03:1013.80 13.00 -0.73%
RGNX 2026-01-20 08:03:0613.80 13.50 0.73%
RGNX 2026-01-20 09:02:1314.00 13.50 0.73%
RGNX 2026-01-20 10:03:0514.00 13.50 -0.36%
RGNX 2026-01-20 11:02:1114.15 14.05 3.27%
RGNX 2026-01-20 12:03:0214.55 14.45 6.90%
RGNX 2026-01-20 13:02:1414.30 14.15 4.36%
RGNX 2026-01-20 14:03:1014.10 14.00 3.27%
RGNX 2026-01-20 15:02:1913.95 13.85 2.18%
RGNX 2026-01-20 16:03:1013.90 13.85 2.18%
RGNX 2026-01-20 17:02:2214.50 13.80 3.63%
RGNX 2026-01-20 18:03:0514.50 13.80 3.67%
RGNX 2026-01-20 19:02:2514.35 14.30 5.51%
RGNX 2026-01-20 20:03:0914.35 13.45 5.51%
RGNX 2026-01-20 21:03:530.00 0.00 5.51%
2026-01-21
RGNX 2026-01-21 05:02:2119.00 6.20 5.51%
RGNX 2026-01-21 06:03:1315.75 13.70 5.51%
RGNX 2026-01-21 07:02:1614.50 14.30 5.51%
RGNX 2026-01-21 08:03:0814.50 14.30 1.84%
RGNX 2026-01-21 09:02:1314.50 13.70 2.20%
RGNX 2026-01-21 10:03:0714.70 13.70 2.20%
RGNX 2026-01-21 11:02:1314.95 14.80 6.24%
RGNX 2026-01-21 12:03:0215.05 14.95 7.34%
RGNX 2026-01-21 14:03:2314.95 14.85 6.24%
RGNX 2026-01-21 15:02:1414.70 14.60 4.41%
RGNX 2026-01-21 16:03:1015.05 14.95 7.34%
RGNX 2026-01-21 17:02:1415.55 14.50 7.34%
RGNX 2026-01-21 18:03:0415.55 14.20 7.09%
RGNX 2026-01-21 19:02:2415.20 14.20 7.09%
RGNX 2026-01-21 20:03:0815.20 14.20 7.80%
RGNX 2026-01-21 21:05:020.00 0.00 7.80%
2026-01-22
RGNX 2026-01-22 05:02:1419.00 6.50 7.80%
RGNX 2026-01-22 06:03:0516.55 13.70 7.80%
RGNX 2026-01-22 07:02:1216.55 15.00 7.80%
RGNX 2026-01-22 08:03:0515.15 13.90 1.42%
RGNX 2026-01-22 09:02:0815.80 13.90 0.71%
RGNX 2026-01-22 10:03:0615.25 13.75 1.06%
RGNX 2026-01-22 11:02:0915.95 15.85 6.38%
RGNX 2026-01-22 12:03:0116.00 15.90 6.74%
RGNX 2026-01-22 13:02:1715.90 15.85 6.74%
RGNX 2026-01-22 14:03:1516.00 15.95 7.09%
RGNX 2026-01-22 16:03:0916.10 16.05 7.45%
RGNX 2026-01-22 17:02:0417.30 15.85 7.09%
RGNX 2026-01-22 18:03:0817.30 15.85 6.66%
RGNX 2026-01-22 19:02:2217.30 15.40 6.66%
RGNX 2026-01-22 21:03:240.00 0.00 6.66%
2026-01-23
RGNX 2026-01-23 05:02:1725.20 6.80 6.66%
RGNX 2026-01-23 06:03:1417.55 14.40 6.66%
RGNX 2026-01-23 07:02:2416.00 15.60 0.33%
RGNX 2026-01-23 08:03:0616.20 16.10 1.00%
RGNX 2026-01-23 09:02:1716.20 15.60 1.00%
RGNX 2026-01-23 11:02:1815.65 15.55 -2.00%
RGNX 2026-01-23 12:03:0115.60 15.50 -2.66%
RGNX 2026-01-23 13:02:1915.00 14.85 -6.66%
RGNX 2026-01-23 14:03:0314.70 14.60 -8.32%
RGNX 2026-01-23 15:02:2414.15 14.05 -12.32%
RGNX 2026-01-23 16:03:0814.05 13.95 -12.98%
RGNX 2026-01-23 17:02:1115.00 13.35 -14.31%
RGNX 2026-01-23 18:03:1214.10 13.35 -13.45%
RGNX 2026-01-23 19:02:1714.10 13.90 -11.58%
RGNX 2026-01-23 20:02:5414.10 13.35 -12.52%
RGNX 2026-01-23 21:03:450.00 0.00 -12.52%
2026-01-26
RGNX 2026-01-26 05:02:1522.00 6.15 -12.52%
RGNX 2026-01-26 06:03:0614.05 13.85 1.88%
RGNX 2026-01-26 09:02:1315.25 13.85 1.88%
RGNX 2026-01-26 10:03:0314.25 14.10 2.50%
RGNX 2026-01-26 11:02:0913.70 13.60 -0.63%
RGNX 2026-01-26 12:03:0413.70 13.65 -0.31%
RGNX 2026-01-26 13:02:0713.80 13.70 0.31%
RGNX 2026-01-26 14:03:1414.00 13.90 1.25%
RGNX 2026-01-26 15:02:4714.05 14.00 1.88%
RGNX 2026-01-26 16:03:1113.75 13.70 0.00%
RGNX 2026-01-26 17:02:1014.10 13.45 0.94%
RGNX 2026-01-26 18:03:0314.10 13.65 0.36%
RGNX 2026-01-26 19:02:2514.10 13.45 0.36%
RGNX 2026-01-26 21:04:480.00 0.00 0.36%
2026-01-27
RGNX 2026-01-27 05:02:1219.00 13.20 0.36%
RGNX 2026-01-27 06:03:1814.30 13.35 0.36%
RGNX 2026-01-27 07:02:0614.30 13.85 0.36%
RGNX 2026-01-27 09:02:1214.20 13.65 0.36%
RGNX 2026-01-27 09:28:52
REGENXBIO: Key FDA Decision On Hunter Syndrome Just Weeks Away
RGNX 2026-01-27 10:03:1414.10 13.65 0.36%
RGNX 2026-01-27 11:02:1613.85 13.70 -0.36%
RGNX 2026-01-27 12:03:0613.90 13.80 -0.36%
RGNX 2026-01-27 13:02:0613.75 13.65 -0.73%
RGNX 2026-01-27 14:03:0413.55 13.45 -2.18%
RGNX 2026-01-27 15:02:1813.55 13.50 -2.18%
RGNX 2026-01-27 16:03:0113.45 13.40 -2.90%
RGNX 2026-01-27 17:02:1214.40 13.40 -1.09%
RGNX 2026-01-27 18:03:0314.00 13.50 -1.80%
RGNX 2026-01-27 19:02:0714.00 13.50 -1.44%
RGNX 2026-01-27 21:03:250.00 0.00 -1.44%
RGNX 2026-01-27 22:05:3914.00 13.50 -1.44%
2026-01-28
RGNX 2026-01-28 05:02:2021.45 13.20 -1.44%
RGNX 2026-01-28 06:03:0715.10 13.40 -1.44%
RGNX 2026-01-28 07:02:1315.10 13.50 -1.44%
RGNX 2026-01-28 09:02:079.75 9.50 -27.06%
RGNX 2026-01-28 09:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590877/000119312526026139/0001193125-26-026139-index.htm
8-K - REGENXBIO Inc. (0001590877) (Filer)
RGNX 2026-01-28 10:02:599.35 9.05 -29.58%
RGNX 2026-01-28 11:02:0811.25 11.10 -15.87%
RGNX 2026-01-28 12:03:0211.15 11.05 -16.23%
RGNX 2026-01-28 13:02:0711.20 11.10 -16.23%
RGNX 2026-01-28 14:02:5811.35 11.20 -14.79%
RGNX 2026-01-28 15:02:1011.35 11.25 -14.79%
RGNX 2026-01-28 16:03:2411.45 11.35 -14.43%
RGNX 2026-01-28 17:02:2711.05 10.50 -16.96%
RGNX 2026-01-28 18:03:1311.80 10.50 -16.41%
RGNX 2026-01-28 19:02:1911.80 10.80 -17.90%
RGNX 2026-01-28 20:03:0711.05 11.00 -16.41%
RGNX 2026-01-28 21:04:360.00 0.00 -0.37%
2026-01-29
RGNX 2026-01-29 05:02:1711.30 4.75 -0.37%
RGNX 2026-01-29 06:03:0711.30 9.75 0.75%
RGNX 2026-01-29 07:02:1611.20 9.75 0.75%
RGNX 2026-01-29 08:02:5911.50 10.50 0.37%
RGNX 2026-01-29 09:02:2711.50 10.15 1.49%
RGNX 2026-01-29 10:02:5411.05 9.90 0.00%
RGNX 2026-01-29 11:02:1411.55 11.45 3.73%
RGNX 2026-01-29 12:03:0211.45 11.35 3.36%
RGNX 2026-01-29 13:02:2011.70 11.65 5.22%
RGNX 2026-01-29 14:03:0211.60 11.50 4.10%
RGNX 2026-01-29 15:02:4511.55 11.50 4.10%
RGNX 2026-01-29 16:03:0011.50 11.45 3.73%
RGNX 2026-01-29 17:02:2112.50 10.55 4.47%
RGNX 2026-01-29 18:03:1212.50 11.00 5.45%
RGNX 2026-01-29 19:02:1812.50 11.50 5.45%
RGNX 2026-01-29 21:04:090.00 0.00 5.45%
2026-01-30
RGNX 2026-01-30 05:02:1418.05 4.80 5.45%
RGNX 2026-01-30 06:03:0912.55 10.05 5.45%
RGNX 2026-01-30 07:02:2311.45 11.15 5.45%
RGNX 2026-01-30 09:02:1511.45 11.30 -0.91%
RGNX 2026-01-30 10:03:0211.55 11.15 -2.72%
RGNX 2026-01-30 11:02:1311.25 11.15 -2.72%
RGNX 2026-01-30 12:02:5911.55 11.40 -0.45%
RGNX 2026-01-30 13:02:1611.45 11.40 -0.91%
RGNX 2026-01-30 14:02:5811.40 11.35 -1.36%
RGNX 2026-01-30 15:02:1811.55 11.50 -0.45%
RGNX 2026-01-30 16:02:5611.40 11.35 -1.36%
RGNX 2026-01-30 17:02:1912.50 10.65 -3.18%
RGNX 2026-01-30 18:03:0212.15 11.05 -3.02%
RGNX 2026-01-30 19:02:1412.50 10.65 -3.02%
RGNX 2026-01-30 20:02:5611.50 10.65 -3.45%
RGNX 2026-01-30 21:05:270.00 0.00 -3.45%
2026-02-02
RGNX 2026-02-02 05:02:0717.40 4.70 -3.45%
RGNX 2026-02-02 06:03:0011.00 10.65 -3.45%
RGNX 2026-02-02 08:03:0710.95 10.65 -1.29%
RGNX 2026-02-02 09:02:1211.35 10.65 -1.72%
RGNX 2026-02-02 10:03:0611.00 10.65 -1.72%
RGNX 2026-02-02 11:02:0911.00 10.95 -1.29%
RGNX 2026-02-02 12:03:0311.20 11.05 0.00%
RGNX 2026-02-02 14:03:0111.25 11.15 0.43%
RGNX 2026-02-02 15:02:2911.20 11.10 0.00%
RGNX 2026-02-02 16:03:2011.10 11.00 -0.43%
RGNX 2026-02-02 17:02:0911.10 10.65 -3.02%
RGNX 2026-02-02 18:03:1311.10 10.65 -3.14%
RGNX 2026-02-02 20:03:0211.10 10.65 -1.79%
RGNX 2026-02-02 21:05:540.00 0.00 -1.79%
2026-02-03
RGNX 2026-02-03 05:02:0817.25 4.45 -1.79%
RGNX 2026-02-03 06:03:0410.80 10.50 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.