investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2026-04-06
RGNX 2026-04-06 00:08:430.00 0.00 -0.58%
RGNX 2026-04-06 04:03:328.75 7.70 1.74%
RGNX 2026-04-06 05:02:269.40 8.50 1.74%
RGNX 2026-04-06 09:02:329.40 8.30 1.74%
RGNX 2026-04-06 10:03:348.85 8.80 4.06%
RGNX 2026-04-06 11:02:368.95 8.85 4.63%
RGNX 2026-04-06 12:03:299.00 8.90 5.21%
RGNX 2026-04-06 13:02:388.90 8.80 4.06%
RGNX 2026-04-06 14:03:378.90 8.85 4.63%
RGNX 2026-04-06 15:02:298.85 8.80 4.06%
RGNX 2026-04-06 16:03:5110.00 7.75 3.52%
RGNX 2026-04-06 20:03:370.00 0.00 3.52%
2026-04-07
RGNX 2026-04-07 04:03:299.95 7.55 3.52%
RGNX 2026-04-07 05:02:418.80 8.55 0.00%
RGNX 2026-04-07 06:03:339.55 8.55 0.00%
RGNX 2026-04-07 09:02:299.55 8.55 1.17%
RGNX 2026-04-07 10:03:308.65 8.60 -1.76%
RGNX 2026-04-07 11:02:378.55 8.50 -2.93%
RGNX 2026-04-07 12:03:418.60 8.55 -2.34%
RGNX 2026-04-07 13:02:418.80 8.75 0.00%
RGNX 2026-04-07 14:03:338.85 8.80 0.59%
RGNX 2026-04-07 15:02:368.80 8.70 -0.59%
RGNX 2026-04-07 16:03:319.40 7.55 0.00%
RGNX 2026-04-07 19:02:339.20 8.20 2.27%
RGNX 2026-04-07 20:03:290.00 0.00 2.27%
2026-04-08
RGNX 2026-04-08 04:03:3212.15 8.25 2.27%
RGNX 2026-04-08 05:02:429.90 8.30 2.27%
RGNX 2026-04-08 06:03:359.90 8.85 2.27%
RGNX 2026-04-08 07:02:509.90 8.65 2.27%
RGNX 2026-04-08 08:03:369.55 8.65 7.95%
RGNX 2026-04-08 09:02:409.55 8.65 5.11%
RGNX 2026-04-08 10:03:468.90 8.80 0.57%
RGNX 2026-04-08 11:02:478.85 8.80 0.57%
RGNX 2026-04-08 12:03:338.80 8.75 0.00%
RGNX 2026-04-08 13:02:428.85 8.75 0.00%
RGNX 2026-04-08 14:03:348.80 8.75 0.00%
RGNX 2026-04-08 15:03:598.65 8.60 -1.70%
RGNX 2026-04-08 16:03:3519.00 3.20 -0.57%
RGNX 2026-04-08 17:02:339.45 7.75 -0.57%
RGNX 2026-04-08 20:03:340.00 0.00 -0.57%
2026-04-09
RGNX 2026-04-09 04:03:469.65 7.40 -0.57%
RGNX 2026-04-09 05:02:379.80 8.55 3.41%
RGNX 2026-04-09 07:02:479.50 8.55 3.41%
RGNX 2026-04-09 09:02:3310.30 8.55 3.41%
RGNX 2026-04-09 10:03:388.65 8.55 0.00%
RGNX 2026-04-09 11:02:348.65 8.55 -0.57%
RGNX 2026-04-09 12:03:268.75 8.65 1.14%
RGNX 2026-04-09 13:02:368.95 8.90 3.41%
RGNX 2026-04-09 15:02:348.95 8.85 3.41%
RGNX 2026-04-09 16:03:3019.00 8.80 4.04%
RGNX 2026-04-09 17:02:369.80 8.40 4.04%
RGNX 2026-04-09 20:03:450.00 0.00 4.04%
2026-04-10
RGNX 2026-04-10 04:03:329.80 7.70 4.04%
RGNX 2026-04-10 06:03:439.80 8.50 4.04%
RGNX 2026-04-10 08:03:389.80 8.50 1.15%
RGNX 2026-04-10 09:02:4010.60 8.50 -1.73%
RGNX 2026-04-10 10:03:278.85 8.80 -1.15%
RGNX 2026-04-10 11:02:358.75 8.70 -2.31%
RGNX 2026-04-10 12:05:158.75 8.65 -2.88%
RGNX 2026-04-10 13:02:468.70 8.65 -2.88%
RGNX 2026-04-10 14:03:368.80 8.70 -2.31%
RGNX 2026-04-10 16:03:339.15 8.15 -1.67%
RGNX 2026-04-10 20:03:470.00 0.00 -1.67%
2026-04-13
RGNX 2026-04-13 04:03:359.90 7.70 -1.67%
RGNX 2026-04-13 05:02:279.90 7.85 -1.67%
RGNX 2026-04-13 07:02:319.10 8.80 0.56%
RGNX 2026-04-13 08:03:229.10 7.85 0.56%
RGNX 2026-04-13 09:02:299.10 8.55 0.56%
RGNX 2026-04-13 10:03:269.05 9.00 2.79%
RGNX 2026-04-13 11:02:308.80 8.70 0.00%
RGNX 2026-04-13 12:03:288.80 8.75 0.00%
RGNX 2026-04-13 13:02:388.85 8.75 0.56%
RGNX 2026-04-13 14:03:239.10 9.00 3.35%
RGNX 2026-04-13 15:02:399.10 9.05 3.35%
RGNX 2026-04-13 16:03:389.20 7.75 2.84%
RGNX 2026-04-13 17:02:399.20 7.75 5.11%
RGNX 2026-04-13 20:03:590.00 0.00 5.11%
2026-04-14
RGNX 2026-04-14 04:03:279.60 7.75 5.11%
RGNX 2026-04-14 05:02:299.60 3.60 1.14%
RGNX 2026-04-14 06:03:349.60 8.15 1.14%
RGNX 2026-04-14 07:02:419.60 8.65 1.14%
RGNX 2026-04-14 08:03:389.50 8.10 2.27%
RGNX 2026-04-14 09:02:319.50 8.05 1.14%
RGNX 2026-04-14 10:03:309.30 9.15 2.27%
RGNX 2026-04-14 11:02:469.40 9.30 3.98%
RGNX 2026-04-14 12:03:329.35 9.30 3.98%
RGNX 2026-04-14 13:02:479.30 9.25 3.41%
RGNX 2026-04-14 14:03:299.25 9.20 2.84%
RGNX 2026-04-14 15:02:369.30 9.25 3.41%
RGNX 2026-04-14 16:03:2110.25 9.00 3.32%
RGNX 2026-04-14 20:03:400.00 0.00 3.32%
2026-04-15
RGNX 2026-04-15 04:03:3210.45 8.25 3.32%
RGNX 2026-04-15 05:02:289.50 8.50 0.00%
RGNX 2026-04-15 06:03:289.50 7.40 0.00%
RGNX 2026-04-15 07:02:309.50 9.15 0.00%
RGNX 2026-04-15 08:03:219.50 7.85 -0.55%
RGNX 2026-04-15 09:02:319.50 8.80 -0.55%
RGNX 2026-04-15 10:07:579.45 9.35 1.11%
RGNX 2026-04-15 11:02:379.40 9.30 1.11%
RGNX 2026-04-15 12:03:369.45 9.35 1.11%
RGNX 2026-04-15 13:02:389.40 9.35 1.11%
RGNX 2026-04-15 14:03:259.35 9.25 0.00%
RGNX 2026-04-15 15:02:409.35 9.30 0.55%
RGNX 2026-04-15 16:03:3910.25 8.45 1.08%
RGNX 2026-04-15 17:02:4810.20 9.25 1.08%
RGNX 2026-04-15 20:03:400.00 0.00 1.08%
2026-04-16
RGNX 2026-04-16 04:03:5210.45 8.35 1.08%
RGNX 2026-04-16 05:02:3910.35 9.35 0.54%
RGNX 2026-04-16 08:03:349.65 9.40 2.15%
RGNX 2026-04-16 09:02:369.65 9.40 3.23%
RGNX 2026-04-16 10:03:229.15 9.10 -1.61%
RGNX 2026-04-16 11:02:449.20 9.10 -2.15%
RGNX 2026-04-16 12:03:299.20 9.15 -1.61%
RGNX 2026-04-16 13:02:349.10 9.00 -3.23%
RGNX 2026-04-16 14:03:269.15 9.05 -2.15%
RGNX 2026-04-16 15:02:579.15 9.10 -2.15%
RGNX 2026-04-16 16:03:2819.00 9.15 -1.60%
RGNX 2026-04-16 17:02:4410.10 9.15 -1.60%
RGNX 2026-04-16 19:02:559.35 9.15 -1.60%
RGNX 2026-04-16 20:03:590.00 0.00 -1.60%
2026-04-17
RGNX 2026-04-17 04:03:4210.15 8.05 -1.60%
RGNX 2026-04-17 05:02:4510.05 8.15 0.53%
RGNX 2026-04-17 07:02:5110.05 8.40 1.60%
RGNX 2026-04-17 08:03:3410.05 8.60 1.07%
RGNX 2026-04-17 09:02:3511.95 8.60 1.07%
RGNX 2026-04-17 10:03:449.50 9.40 3.74%
RGNX 2026-04-17 11:02:479.60 9.55 4.81%
RGNX 2026-04-17 12:03:459.60 9.55 4.27%
RGNX 2026-04-17 13:03:209.55 9.50 4.27%
RGNX 2026-04-17 15:02:469.45 9.40 3.21%
RGNX 2026-04-17 16:03:4110.55 9.30 3.81%
RGNX 2026-04-17 20:04:120.00 0.00 3.81%
2026-04-20
RGNX 2026-04-20 04:03:3110.30 8.10 3.81%
RGNX 2026-04-20 05:02:4610.25 8.05 -0.54%
RGNX 2026-04-20 06:03:3810.35 8.05 -0.54%
RGNX 2026-04-20 07:02:3910.50 8.60 0.54%
RGNX 2026-04-20 08:03:3811.90 9.30 0.54%
RGNX 2026-04-20 09:02:3811.75 9.30 1.09%
RGNX 2026-04-20 10:03:359.60 9.50 1.63%
RGNX 2026-04-20 11:02:309.50 9.40 0.54%
RGNX 2026-04-20 12:03:329.65 9.55 2.18%
RGNX 2026-04-20 13:02:459.60 9.50 1.09%
RGNX 2026-04-20 14:03:359.55 9.50 1.09%
RGNX 2026-04-20 15:02:449.50 9.40 0.00%
RGNX 2026-04-20 16:03:1910.55 9.05 0.53%
RGNX 2026-04-20 19:03:1810.55 9.15 0.53%
RGNX 2026-04-20 20:03:460.00 0.00 0.53%
2026-04-21
RGNX 2026-04-21 04:03:439.50 8.45 0.00%
RGNX 2026-04-21 05:02:3810.45 8.55 0.53%
RGNX 2026-04-21 07:02:3010.45 8.70 1.05%
RGNX 2026-04-21 08:03:3210.45 9.15 0.53%
RGNX 2026-04-21 09:02:3210.45 8.70 2.63%
RGNX 2026-04-21 10:03:299.25 9.15 -2.11%
RGNX 2026-04-21 11:02:329.25 9.15 -2.63%
RGNX 2026-04-21 12:03:339.10 9.00 -4.21%
RGNX 2026-04-21 13:02:409.15 9.05 -3.16%
RGNX 2026-04-21 14:03:329.15 9.10 -3.16%
RGNX 2026-04-21 15:02:569.20 9.15 -2.63%
RGNX 2026-04-21 16:03:4012.25 8.00 -3.17%
RGNX 2026-04-21 17:02:2310.90 9.15 -3.17%
RGNX 2026-04-21 19:02:4610.90 9.15 -2.11%
RGNX 2026-04-21 20:03:270.00 0.00 -2.11%
2026-04-22
RGNX 2026-04-22 04:03:4310.40 8.40 -2.11%
RGNX 2026-04-22 05:02:519.50 8.50 2.11%
RGNX 2026-04-22 07:02:469.50 8.50 2.64%
RGNX 2026-04-22 08:03:419.50 9.05 1.58%
RGNX 2026-04-22 09:02:369.50 9.05 3.17%
RGNX 2026-04-22 10:03:379.45 9.35 3.70%
RGNX 2026-04-22 11:02:479.40 9.30 2.64%
RGNX 2026-04-22 12:04:589.40 9.35 3.17%
RGNX 2026-04-22 14:03:259.40 9.30 3.17%
RGNX 2026-04-22 15:02:509.35 9.25 2.64%
RGNX 2026-04-22 16:03:5211.25 9.05 2.74%
RGNX 2026-04-22 17:02:4510.25 9.05 2.74%
RGNX 2026-04-22 20:03:440.00 0.00 2.74%
2026-04-23
RGNX 2026-04-23 04:04:039.45 8.05 0.00%
RGNX 2026-04-23 05:02:4810.15 8.05 0.00%
RGNX 2026-04-23 06:03:5610.15 8.30 0.00%
RGNX 2026-04-23 07:02:4110.15 8.65 0.55%
RGNX 2026-04-23 08:03:3110.25 8.65 0.55%
RGNX 2026-04-23 09:02:3711.10 9.15 0.55%
RGNX 2026-04-23 10:03:309.45 9.35 1.10%
RGNX 2026-04-23 11:03:109.45 9.35 1.65%
RGNX 2026-04-23 12:03:439.35 9.30 0.00%
RGNX 2026-04-23 13:02:479.15 9.05 -1.65%
RGNX 2026-04-23 14:03:459.20 9.10 -1.65%
RGNX 2026-04-23 15:02:439.05 9.00 -2.74%
RGNX 2026-04-23 16:03:359.95 8.05 -3.21%
RGNX 2026-04-23 17:02:449.95 8.20 -3.21%
RGNX 2026-04-23 18:03:349.95 8.05 -3.21%
RGNX 2026-04-23 20:03:390.00 0.00 -3.21%
2026-04-24
RGNX 2026-04-24 04:03:529.50 8.10 -3.21%
RGNX 2026-04-24 05:02:469.50 9.15 3.21%
RGNX 2026-04-24 06:03:419.20 8.95 1.07%
RGNX 2026-04-24 07:02:389.20 8.95 1.61%
RGNX 2026-04-24 08:03:329.50 8.95 2.14%
RGNX 2026-04-24 09:02:369.50 8.90 1.61%
RGNX 2026-04-24 10:03:368.70 8.65 -2.68%
RGNX 2026-04-24 11:02:338.75 8.65 -2.68%
RGNX 2026-04-24 12:04:178.85 8.80 -1.07%
RGNX 2026-04-24 13:02:368.90 8.85 -0.54%
RGNX 2026-04-24 14:03:278.85 8.75 -1.61%
RGNX 2026-04-24 15:02:478.85 8.80 -1.61%
RGNX 2026-04-24 16:03:2811.25 8.55 -1.67%
RGNX 2026-04-24 17:03:0410.25 8.55 -1.67%
RGNX 2026-04-24 19:03:079.85 8.40 -1.67%
RGNX 2026-04-24 20:04:060.00 0.00 -1.67%
2026-04-27
RGNX 2026-04-27 04:03:499.60 7.90 1.67%
RGNX 2026-04-27 05:02:388.85 7.95 1.11%
RGNX 2026-04-27 07:02:449.65 7.95 1.11%
RGNX 2026-04-27 08:03:289.70 8.50 1.67%
RGNX 2026-04-27 09:02:339.55 8.50 1.67%
RGNX 2026-04-27 10:03:269.05 8.95 2.78%
RGNX 2026-04-27 11:02:338.95 8.85 1.67%
RGNX 2026-04-27 12:03:308.85 8.80 1.11%
RGNX 2026-04-27 13:02:278.75 8.70 0.00%
RGNX 2026-04-27 14:03:298.60 8.55 -1.67%
RGNX 2026-04-27 15:02:348.50 8.45 -2.78%
RGNX 2026-04-27 16:03:3211.05 8.15 -1.14%
RGNX 2026-04-27 17:02:3010.25 8.15 -1.14%
RGNX 2026-04-27 20:03:150.00 0.00 -1.14%
2026-04-28
RGNX 2026-04-28 04:03:299.45 8.55 -1.14%
RGNX 2026-04-28 05:02:278.70 8.65 1.14%
RGNX 2026-04-28 06:03:219.60 8.55 0.57%
RGNX 2026-04-28 07:02:3010.25 8.50 1.71%
RGNX 2026-04-28 09:02:2810.15 8.50 1.71%
RGNX 2026-04-28 10:03:178.80 8.70 1.71%
RGNX 2026-04-28 11:02:258.80 8.75 2.28%
RGNX 2026-04-28 12:03:198.70 8.65 1.14%
RGNX 2026-04-28 13:02:408.70 8.60 0.57%
RGNX 2026-04-28 14:03:228.65 8.55 0.57%
RGNX 2026-04-28 15:02:298.70 8.65 1.14%
RGNX 2026-04-28 16:03:259.60 8.00 1.16%
RGNX 2026-04-28 20:03:290.00 0.00 1.16%
2026-04-29
RGNX 2026-04-29 04:03:3911.00 8.00 1.16%
RGNX 2026-04-29 05:02:339.60 8.65 0.00%
RGNX 2026-04-29 06:03:289.70 8.65 0.58%
RGNX 2026-04-29 07:02:359.65 8.65 1.74%
RGNX 2026-04-29 08:03:268.85 8.65 1.16%
RGNX 2026-04-29 09:02:349.60 8.65 1.74%
RGNX 2026-04-29 10:03:288.45 8.40 -2.32%
RGNX 2026-04-29 11:02:328.40 8.30 -3.48%
RGNX 2026-04-29 12:03:278.35 8.30 -3.48%
RGNX 2026-04-29 13:02:358.30 8.25 -4.06%
RGNX 2026-04-29 14:03:398.20 8.15 -5.22%
RGNX 2026-04-29 15:02:318.30 8.20 -4.64%
RGNX 2026-04-29 16:03:3016.00 8.00 -2.88%
RGNX 2026-04-29 17:02:4210.25 8.00 -2.88%
RGNX 2026-04-29 18:03:3010.25 8.15 -2.88%
RGNX 2026-04-29 20:03:350.00 0.00 -0.58%
2026-04-30
RGNX 2026-04-30 04:03:269.30 7.55 -0.58%
RGNX 2026-04-30 05:02:328.60 7.70 2.30%
RGNX 2026-04-30 06:03:308.60 7.80 2.30%
RGNX 2026-04-30 07:02:378.55 8.40 2.30%
RGNX 2026-04-30 08:03:278.60 8.40 1.15%
RGNX 2026-04-30 09:02:338.60 8.50 1.15%
RGNX 2026-04-30 10:03:238.85 8.75 5.18%
RGNX 2026-04-30 11:02:338.95 8.90 6.90%
RGNX 2026-04-30 13:02:259.00 8.90 6.90%
RGNX 2026-04-30 14:03:279.05 9.00 8.06%
RGNX 2026-04-30 15:02:538.95 8.85 5.75%
RGNX 2026-04-30 16:03:339.35 8.15 7.14%
RGNX 2026-04-30 17:02:519.40 8.15 7.14%
RGNX 2026-04-30 19:02:479.40 8.85 7.14%
RGNX 2026-04-30 20:03:390.00 0.00 7.14%
2026-05-01
RGNX 2026-05-01 04:03:359.95 8.10 7.14%
RGNX 2026-05-01 05:02:369.20 8.10 7.14%
RGNX 2026-05-01 08:03:329.20 8.05 7.14%
RGNX 2026-05-01 09:02:3111.00 8.95 0.60%
RGNX 2026-05-01 10:03:309.30 9.25 4.17%
RGNX 2026-05-01 11:03:359.50 9.40 5.95%
RGNX 2026-05-01 12:03:319.35 9.30 4.76%
RGNX 2026-05-01 13:02:409.25 9.20 3.57%
RGNX 2026-05-01 14:03:329.25 9.15 3.57%
RGNX 2026-05-01 15:02:369.20 9.15 2.98%
RGNX 2026-05-01 16:03:519.55 8.00 2.23%
RGNX 2026-05-01 20:03:280.00 0.00 2.23%
2026-05-04
RGNX 2026-05-04 04:03:3610.20 8.25 2.23%
RGNX 2026-05-04 05:02:2810.30 8.20 2.23%
RGNX 2026-05-04 06:03:339.90 8.20 2.23%
RGNX 2026-05-04 07:02:3410.30 8.20 2.23%
RGNX 2026-05-04 08:03:2410.20 9.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.