investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGNX: REGENXBIO Inc. - Common Stock

+ Gene and cell, Biotechnology, Medicine



Clear duplicates of prices



2024-08-09
RGNX 2024-08-09 19:02:3411.75 11.60 -1.68%
RGNX 2024-08-09 20:02:410.00 0.00 -1.68%
2024-08-12
RGNX 2024-08-12 05:02:1612.70 5.15 -1.68%
RGNX 2024-08-12 07:02:1912.70 10.55 -1.68%
RGNX 2024-08-12 08:02:5812.70 10.55 0.00%
RGNX 2024-08-12 10:03:0611.50 11.40 -2.10%
RGNX 2024-08-12 11:02:2311.55 11.50 -1.26%
RGNX 2024-08-12 12:03:0311.60 11.55 -1.26%
RGNX 2024-08-12 13:02:2211.85 11.85 1.26%
RGNX 2024-08-12 14:03:0011.85 11.80 0.84%
RGNX 2024-08-12 15:02:2112.00 11.95 2.10%
RGNX 2024-08-12 16:03:0112.50 11.65 2.10%
RGNX 2024-08-12 17:02:5512.50 12.00 2.57%
RGNX 2024-08-12 20:03:050.00 0.00 2.57%
2024-08-13
RGNX 2024-08-13 05:02:2318.45 11.95 2.57%
RGNX 2024-08-13 06:03:0013.95 11.95 2.57%
RGNX 2024-08-13 08:03:0013.55 11.95 0.00%
RGNX 2024-08-13 09:02:2513.25 11.95 0.00%
RGNX 2024-08-13 10:03:0912.10 12.10 1.28%
RGNX 2024-08-13 11:02:2312.20 12.15 1.71%
RGNX 2024-08-13 12:02:5912.30 12.25 3.00%
RGNX 2024-08-13 13:02:2312.40 12.35 3.42%
RGNX 2024-08-13 16:02:5812.55 12.05 3.00%
RGNX 2024-08-13 17:02:1412.55 12.05 2.93%
RGNX 2024-08-13 18:02:5712.55 12.30 2.93%
RGNX 2024-08-13 20:02:580.00 0.00 2.93%
2024-08-14
RGNX 2024-08-14 04:03:0714.00 0.00 2.93%
RGNX 2024-08-14 05:02:2714.00 11.00 2.93%
RGNX 2024-08-14 07:02:2513.20 11.75 2.93%
RGNX 2024-08-14 08:03:0113.00 11.75 5.86%
RGNX 2024-08-14 09:02:2212.80 12.00 4.60%
RGNX 2024-08-14 10:02:5612.15 12.10 -1.26%
RGNX 2024-08-14 11:02:2112.10 12.05 -2.09%
RGNX 2024-08-14 12:02:5912.10 12.10 -1.67%
RGNX 2024-08-14 13:02:1911.85 11.85 -3.77%
RGNX 2024-08-14 14:02:5211.90 11.90 -3.35%
RGNX 2024-08-14 15:02:2111.85 11.85 -3.77%
RGNX 2024-08-14 16:02:5712.65 11.75 -2.93%
RGNX 2024-08-14 17:02:2112.65 11.75 -2.84%
RGNX 2024-08-14 18:02:5712.15 11.75 -2.84%
RGNX 2024-08-14 20:02:560.00 0.00 -2.84%
2024-08-15
RGNX 2024-08-15 05:02:2414.00 11.00 -2.84%
RGNX 2024-08-15 07:02:2213.10 11.75 -2.84%
RGNX 2024-08-15 08:02:5412.50 11.75 0.00%
RGNX 2024-08-15 09:02:2012.20 11.95 0.00%
RGNX 2024-08-15 10:03:2312.30 12.20 2.44%
RGNX 2024-08-15 11:02:1512.50 12.45 4.47%
RGNX 2024-08-15 12:02:5712.60 12.55 5.28%
RGNX 2024-08-15 13:02:2312.55 12.50 4.87%
RGNX 2024-08-15 14:03:0512.50 12.50 4.47%
RGNX 2024-08-15 15:02:2212.55 12.50 4.47%
RGNX 2024-08-15 16:02:5813.10 12.15 3.66%
RGNX 2024-08-15 17:02:2513.10 12.15 3.77%
RGNX 2024-08-15 18:03:0013.10 11.75 3.77%
RGNX 2024-08-15 20:02:540.00 0.00 3.77%
2024-08-16
RGNX 2024-08-16 05:02:2913.90 11.70 3.77%
RGNX 2024-08-16 07:02:3313.10 11.75 3.77%
RGNX 2024-08-16 08:02:4812.90 11.75 0.00%
RGNX 2024-08-16 10:02:4912.55 12.45 0.84%
RGNX 2024-08-16 11:02:3212.40 12.35 0.00%
RGNX 2024-08-16 12:02:4512.30 12.20 -1.26%
RGNX 2024-08-16 13:02:3712.20 12.15 -2.10%
RGNX 2024-08-16 14:02:4612.25 12.20 -1.68%
RGNX 2024-08-16 15:02:3012.30 12.25 -0.84%
RGNX 2024-08-16 16:02:5212.80 11.75 -1.26%
RGNX 2024-08-16 17:02:2812.80 12.00 -1.21%
RGNX 2024-08-16 18:02:4512.80 11.75 -1.21%
RGNX 2024-08-16 20:02:470.00 0.00 -1.21%
2024-08-19
RGNX 2024-08-19 05:02:2114.00 5.40 -1.21%
RGNX 2024-08-19 07:02:1813.10 11.75 -1.21%
RGNX 2024-08-19 08:03:1213.10 11.75 0.00%
RGNX 2024-08-19 10:02:5812.25 12.15 -0.81%
RGNX 2024-08-19 11:02:2412.35 12.35 0.81%
RGNX 2024-08-19 13:02:2312.30 12.25 0.00%
RGNX 2024-08-19 14:02:5812.30 12.25 0.40%
RGNX 2024-08-19 15:02:2612.60 12.55 2.42%
RGNX 2024-08-19 16:02:5914.00 12.15 2.01%
RGNX 2024-08-19 17:02:2114.00 12.25 2.04%
RGNX 2024-08-19 18:03:0414.00 12.15 2.04%
RGNX 2024-08-19 20:02:550.00 0.00 2.04%
2024-08-20
RGNX 2024-08-20 05:02:2315.20 11.45 2.04%
RGNX 2024-08-20 07:02:2413.10 11.45 2.04%
RGNX 2024-08-20 08:03:0313.10 11.45 0.00%
RGNX 2024-08-20 10:03:0012.30 12.25 -1.63%
RGNX 2024-08-20 11:02:2412.10 12.10 -3.27%
RGNX 2024-08-20 12:02:5612.00 11.95 -4.49%
RGNX 2024-08-20 13:02:2011.85 11.80 -5.31%
RGNX 2024-08-20 14:02:5411.80 11.75 -6.12%
RGNX 2024-08-20 15:02:2311.90 11.85 -5.31%
RGNX 2024-08-20 16:02:5113.40 11.75 -5.31%
RGNX 2024-08-20 17:02:1913.30 11.75 -5.21%
RGNX 2024-08-20 20:03:000.00 0.00 -5.21%
2024-08-21
RGNX 2024-08-21 05:02:2614.00 4.80 -5.21%
RGNX 2024-08-21 07:02:2414.00 10.75 -5.21%
RGNX 2024-08-21 08:02:5414.00 10.75 0.00%
RGNX 2024-08-21 10:03:0512.15 12.10 2.40%
RGNX 2024-08-21 12:02:5912.10 12.10 2.00%
RGNX 2024-08-21 13:02:2112.15 12.10 2.00%
RGNX 2024-08-21 14:03:0312.35 12.30 4.01%
RGNX 2024-08-21 15:02:2212.20 12.15 2.40%
RGNX 2024-08-21 16:02:5912.45 11.90 2.80%
RGNX 2024-08-21 17:02:2112.45 11.90 2.95%
RGNX 2024-08-21 20:02:570.00 0.00 2.95%
2024-08-22
RGNX 2024-08-22 05:02:2614.00 4.90 2.95%
RGNX 2024-08-22 07:02:2814.00 10.75 2.95%
RGNX 2024-08-22 08:03:0014.00 11.00 0.00%
RGNX 2024-08-22 09:02:2512.80 11.00 0.00%
RGNX 2024-08-22 10:02:5812.10 12.00 -0.84%
RGNX 2024-08-22 11:02:2212.10 12.10 -0.84%
RGNX 2024-08-22 12:02:5911.90 11.85 -2.95%
RGNX 2024-08-22 13:02:2711.80 11.75 -3.37%
RGNX 2024-08-22 14:03:3911.70 11.65 -4.21%
RGNX 2024-08-22 15:02:2811.75 11.75 -3.79%
RGNX 2024-08-22 16:02:5912.00 11.00 -4.63%
RGNX 2024-08-22 17:02:3012.00 11.45 -6.14%
RGNX 2024-08-22 18:03:0612.00 11.00 -6.14%
RGNX 2024-08-22 19:02:2812.00 11.65 -6.14%
RGNX 2024-08-22 20:02:580.00 0.00 0.00%
RGNX 2024-08-22 21:08:460.00 0.00 -6.14%
2024-08-23
RGNX 2024-08-23 05:02:2414.00 4.65 -6.14%
RGNX 2024-08-23 07:02:2214.00 9.30 -6.14%
RGNX 2024-08-23 08:03:0013.25 9.30 0.00%
RGNX 2024-08-23 09:02:2413.25 9.35 0.00%
RGNX 2024-08-23 10:03:0211.75 11.65 0.00%
RGNX 2024-08-23 11:02:2212.05 12.00 0.00%
RGNX 2024-08-23 12:03:0012.15 12.10 0.00%
RGNX 2024-08-23 13:02:2612.10 12.10 0.00%
RGNX 2024-08-23 15:02:2712.00 12.00 0.00%
RGNX 2024-08-23 16:02:5714.00 12.00 0.00%
RGNX 2024-08-23 17:02:3013.85 12.00 0.00%
RGNX 2024-08-23 20:02:580.00 0.00 0.00%
RGNX 2024-08-23 22:06:440.00 0.00 -6.43%
2024-08-26
RGNX 2024-08-26 05:02:2615.20 10.80 -6.43%
RGNX 2024-08-26 07:02:2314.25 10.80 -6.43%
RGNX 2024-08-26 08:03:0713.80 10.80 5.15%
RGNX 2024-08-26 09:02:2614.25 10.80 5.15%
RGNX 2024-08-26 10:09:0312.25 12.20 0.43%
RGNX 2024-08-26 11:02:4012.15 12.10 0.00%
RGNX 2024-08-26 12:02:5012.15 12.10 -0.43%
RGNX 2024-08-26 13:02:3912.20 12.15 0.43%
RGNX 2024-08-26 14:02:4912.10 12.05 -0.43%
RGNX 2024-08-26 15:02:4012.10 12.05 -0.86%
RGNX 2024-08-26 16:02:5012.80 0.00 -0.43%
RGNX 2024-08-26 17:02:3612.80 10.80 -0.41%
RGNX 2024-08-26 20:02:340.00 0.00 -0.41%
2024-08-27
RGNX 2024-08-27 05:02:2415.55 10.80 -0.41%
RGNX 2024-08-27 06:02:4815.00 10.80 -0.41%
RGNX 2024-08-27 07:02:3113.45 11.85 -0.41%
RGNX 2024-08-27 08:02:4813.45 11.85 0.00%
RGNX 2024-08-27 10:02:5211.90 11.85 -2.06%
RGNX 2024-08-27 11:02:3411.70 11.70 -3.30%
RGNX 2024-08-27 12:02:5011.70 11.65 -3.71%
RGNX 2024-08-27 13:02:3211.65 11.60 -4.12%
RGNX 2024-08-27 14:02:4811.60 11.60 -4.12%
RGNX 2024-08-27 16:02:4412.05 0.00 -4.12%
RGNX 2024-08-27 17:02:3112.05 11.40 -4.13%
RGNX 2024-08-27 18:02:4712.05 10.60 -4.13%
RGNX 2024-08-27 20:02:450.00 0.00 -4.13%
2024-08-28
RGNX 2024-08-28 05:02:3214.35 4.70 -4.13%
RGNX 2024-08-28 06:02:4514.35 10.30 -4.13%
RGNX 2024-08-28 08:04:4614.35 10.30 0.00%
RGNX 2024-08-28 10:02:4811.55 11.55 -0.41%
RGNX 2024-08-28 11:02:3611.45 11.40 -1.65%
RGNX 2024-08-28 12:02:4511.30 11.25 -2.89%
RGNX 2024-08-28 13:02:2711.35 11.35 -2.06%
RGNX 2024-08-28 14:02:4411.45 11.45 -1.24%
RGNX 2024-08-28 15:02:3211.65 11.60 0.00%
RGNX 2024-08-28 16:02:4913.35 11.15 1.24%
RGNX 2024-08-28 17:02:3313.60 11.55 3.45%
RGNX 2024-08-28 18:02:4913.60 11.15 3.45%
RGNX 2024-08-28 20:02:460.00 0.00 3.45%
2024-08-29
RGNX 2024-08-29 04:02:5113.40 0.00 3.45%
RGNX 2024-08-29 05:02:3413.00 4.75 3.45%
RGNX 2024-08-29 07:02:3313.00 8.90 3.45%
RGNX 2024-08-29 08:02:4213.00 8.90 0.00%
RGNX 2024-08-29 10:02:4912.20 12.15 3.45%
RGNX 2024-08-29 11:02:3112.10 12.05 3.01%
RGNX 2024-08-29 12:02:4812.10 12.05 2.58%
RGNX 2024-08-29 13:02:3012.25 12.25 4.31%
RGNX 2024-08-29 14:02:4412.20 12.20 3.88%
RGNX 2024-08-29 15:02:2712.00 12.00 2.15%
RGNX 2024-08-29 16:02:4212.90 8.15 2.15%
RGNX 2024-08-29 17:02:2812.90 10.90 2.13%
RGNX 2024-08-29 20:03:000.00 0.00 2.13%
2024-08-30
RGNX 2024-08-30 04:02:530.00 11.90 2.13%
RGNX 2024-08-30 05:02:3114.10 11.90 2.13%
RGNX 2024-08-30 08:04:0514.10 11.90 0.00%
RGNX 2024-08-30 09:03:4912.65 11.90 0.00%
RGNX 2024-08-30 10:04:0312.10 12.05 0.43%
RGNX 2024-08-30 11:04:2112.10 12.10 0.85%
RGNX 2024-08-30 12:05:2812.05 12.05 0.43%
RGNX 2024-08-30 15:10:5412.15 12.10 0.85%
RGNX 2024-08-30 16:16:3113.65 9.80 1.67%
RGNX 2024-08-30 18:23:2013.65 11.00 1.67%
RGNX 2024-08-30 20:32:530.00 0.00 1.67%
2024-09-03
RGNX 2024-09-03 05:02:5412.90 4.95 1.67%
RGNX 2024-09-03 07:02:4812.90 10.75 1.67%
RGNX 2024-09-03 08:02:2212.90 10.75 0.00%
RGNX 2024-09-03 09:02:5812.50 10.75 0.00%
RGNX 2024-09-03 10:02:2012.60 12.50 2.92%
RGNX 2024-09-03 11:02:4911.70 11.65 -4.58%
RGNX 2024-09-03 12:02:2511.40 11.35 -7.08%
RGNX 2024-09-03 13:02:5911.50 11.45 -6.25%
RGNX 2024-09-03 14:02:2411.50 11.45 -5.83%
RGNX 2024-09-03 15:02:5611.45 11.40 -6.25%
RGNX 2024-09-03 16:02:5811.75 11.30 -7.08%
RGNX 2024-09-03 17:03:0311.70 11.30 -6.96%
RGNX 2024-09-03 18:02:2911.75 11.30 -4.09%
RGNX 2024-09-03 20:02:240.00 0.00 -4.09%
2024-09-04
RGNX 2024-09-04 05:02:5712.90 10.50 -4.09%
RGNX 2024-09-04 08:06:4311.75 10.50 0.00%
RGNX 2024-09-04 10:09:1311.45 11.40 0.41%
RGNX 2024-09-04 11:11:1411.60 11.60 2.05%
RGNX 2024-09-04 12:12:4011.40 11.40 0.41%
RGNX 2024-09-04 13:15:1911.35 11.30 0.00%
RGNX 2024-09-04 14:20:5211.20 11.15 -1.23%
RGNX 2024-09-04 15:25:5611.30 11.25 -0.82%
RGNX 2024-09-04 16:25:3612.10 11.10 -0.44%
RGNX 2024-09-04 20:08:160.00 0.00 -0.44%
2024-09-06
RGNX 2024-09-06 00:20:180.00 0.00 0.89%
RGNX 2024-09-06 05:02:1614.80 11.00 0.89%
RGNX 2024-09-06 06:02:5814.80 11.05 0.89%
RGNX 2024-09-06 07:02:0914.30 11.05 0.89%
RGNX 2024-09-06 08:02:5512.65 11.05 0.00%
RGNX 2024-09-06 09:02:1611.75 11.05 0.00%
RGNX 2024-09-06 10:03:0311.50 11.45 0.89%
RGNX 2024-09-06 11:02:1211.40 11.35 -0.44%
RGNX 2024-09-06 12:02:5711.25 11.20 -1.77%
RGNX 2024-09-06 13:02:1411.40 11.35 -0.44%
RGNX 2024-09-06 14:02:5311.55 11.50 0.89%
RGNX 2024-09-06 15:02:1711.50 11.50 0.89%
RGNX 2024-09-06 16:02:5613.70 11.35 0.44%
RGNX 2024-09-06 20:03:020.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.