investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RGNX: REGENXBIO Inc. - Common Stock
+
Gene and cell
,
Biotechnology
,
Medicine
Clear duplicates of prices
2025-11-05
RGNX
2025-11-05 07:02:36
11.60
9.15
-1.67%
RGNX
2025-11-05 08:03:44
11.60
10.05
-1.67%
RGNX
2025-11-05 09:02:37
13.00
10.55
0.42%
RGNX
2025-11-05 10:03:30
13.00
11.25
2.50%
RGNX
2025-11-05 11:02:33
11.60
11.50
0.00%
RGNX
2025-11-05 12:03:17
11.35
11.30
-1.67%
RGNX
2025-11-05 13:02:28
11.60
11.50
-0.42%
RGNX
2025-11-05 14:03:20
11.50
11.40
-0.42%
RGNX
2025-11-05 15:02:38
11.55
11.45
-0.42%
RGNX
2025-11-05 16:03:33
11.55
11.50
0.00%
RGNX
2025-11-05 17:02:30
13.00
10.00
0.83%
RGNX
2025-11-05 18:08:07
13.00
10.15
0.87%
RGNX
2025-11-05 19:02:35
13.00
10.05
0.87%
RGNX
2025-11-05 21:09:06
0.00
0.00
0.87%
2025-11-06
RGNX
2025-11-06 06:03:20
12.90
10.00
0.87%
RGNX
2025-11-06 08:03:20
12.90
10.05
0.87%
RGNX
2025-11-06 08:30:57
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1590877/000119312525268095/0001193125-25-268095-index.htm
10-Q - REGENXBIO Inc. (0001590877) (Filer)
RGNX
2025-11-06 08:38:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1590877/000119312525268101/0001193125-25-268101-index.htm
8-K - REGENXBIO Inc. (0001590877) (Filer)
RGNX
2025-11-06 09:02:26
12.40
10.75
0.87%
RGNX
2025-11-06 10:03:22
12.35
10.85
6.92%
RGNX
2025-11-06 11:02:31
11.15
10.95
-4.76%
RGNX
2025-11-06 12:03:18
11.25
11.15
-3.46%
RGNX
2025-11-06 13:02:33
11.20
11.10
-3.46%
RGNX
2025-11-06 14:03:29
11.45
11.40
-1.30%
RGNX
2025-11-06 15:02:48
11.20
11.10
-3.89%
RGNX
2025-11-06 16:03:20
11.45
11.35
-1.30%
RGNX
2025-11-06 17:02:33
11.50
10.80
-1.30%
RGNX
2025-11-06 17:16:11
REGENXBIO Inc. (RGNX) Q3 2025 Earnings Call Transcript
RGNX
2025-11-06 18:03:18
11.50
10.00
-7.75%
2025-11-07
RGNX
2025-11-07 06:03:29
13.35
10.05
-7.75%
RGNX
2025-11-07 07:02:46
12.80
10.30
-7.75%
RGNX
2025-11-07 08:03:22
12.50
10.30
-7.75%
RGNX
2025-11-07 10:03:31
12.00
10.30
-2.58%
RGNX
2025-11-07 11:02:32
10.95
10.80
-2.15%
RGNX
2025-11-07 12:03:19
11.05
11.00
-0.86%
RGNX
2025-11-07 13:02:33
11.00
10.95
-1.29%
RGNX
2025-11-07 14:03:43
11.15
11.10
0.00%
RGNX
2025-11-07 15:02:42
11.00
10.95
-1.29%
RGNX
2025-11-07 16:03:27
11.30
11.25
0.86%
RGNX
2025-11-07 17:02:42
11.50
10.95
0.86%
RGNX
2025-11-07 18:03:23
11.50
10.95
0.90%
RGNX
2025-11-07 19:02:39
11.50
10.55
-1.34%
RGNX
2025-11-07 21:07:04
0.00
0.00
-1.34%
2025-11-08
RGNX
2025-11-08 03:26:12
REGENXBIO's Late-Stage Pipeline Momentum Strengthens After Q3 Earnings Beat
2025-11-10
RGNX
2025-11-10 05:04:04
0.00
11.15
-1.34%
RGNX
2025-11-10 06:03:40
12.80
11.15
-1.34%
RGNX
2025-11-10 08:03:29
12.50
11.15
3.13%
RGNX
2025-11-10 09:02:46
11.50
11.15
3.13%
RGNX
2025-11-10 11:02:42
11.40
11.30
2.24%
RGNX
2025-11-10 12:03:26
10.95
10.90
-2.24%
RGNX
2025-11-10 13:02:37
11.05
10.95
-1.79%
RGNX
2025-11-10 14:03:28
11.00
10.95
-1.79%
RGNX
2025-11-10 15:02:40
11.00
10.90
-2.24%
RGNX
2025-11-10 16:03:47
11.15
11.10
-0.45%
RGNX
2025-11-10 17:02:48
11.65
0.00
-1.34%
RGNX
2025-11-10 18:03:27
11.65
9.95
-1.34%
RGNX
2025-11-10 19:02:45
11.65
9.60
-1.34%
RGNX
2025-11-10 21:06:01
0.00
0.00
-1.34%
2025-11-11
RGNX
2025-11-11 06:03:37
12.80
9.20
-1.34%
RGNX
2025-11-11 08:03:36
12.80
9.50
-1.34%
RGNX
2025-11-11 09:03:09
12.80
10.50
-1.34%
RGNX
2025-11-11 10:03:32
11.05
10.65
-0.89%
RGNX
2025-11-11 11:02:37
11.15
11.10
1.34%
RGNX
2025-11-11 12:03:28
11.25
11.15
1.78%
RGNX
2025-11-11 14:03:28
11.20
11.15
1.78%
RGNX
2025-11-11 15:02:42
11.25
11.20
2.23%
RGNX
2025-11-11 16:03:25
11.35
11.30
3.12%
RGNX
2025-11-11 17:02:33
12.80
11.10
4.91%
RGNX
2025-11-11 18:03:43
12.80
11.10
6.81%
RGNX
2025-11-11 21:06:15
0.00
0.00
6.81%
2025-11-12
RGNX
2025-11-12 05:02:43
14.00
0.00
6.81%
RGNX
2025-11-12 06:03:29
12.10
11.30
0.91%
RGNX
2025-11-12 08:03:24
12.10
11.60
0.91%
RGNX
2025-11-12 09:02:34
11.75
11.60
0.91%
RGNX
2025-11-12 11:02:31
12.00
11.90
4.08%
RGNX
2025-11-12 12:03:19
11.60
11.50
0.91%
RGNX
2025-11-12 13:02:32
11.70
11.60
0.91%
RGNX
2025-11-12 14:03:24
11.70
11.65
1.81%
RGNX
2025-11-12 15:02:36
11.70
11.60
1.81%
RGNX
2025-11-12 16:03:24
11.55
11.50
0.00%
RGNX
2025-11-12 17:02:36
12.80
11.45
0.91%
RGNX
2025-11-12 18:03:18
12.80
11.45
0.87%
RGNX
2025-11-12 20:03:16
12.80
11.45
2.16%
RGNX
2025-11-12 21:05:36
0.00
0.00
2.16%
RGNX
2025-11-12 22:07:17
12.80
11.45
2.16%
2025-11-13
RGNX
2025-11-13 06:03:31
12.80
11.40
2.16%
RGNX
2025-11-13 10:03:25
12.50
11.40
2.16%
RGNX
2025-11-13 11:02:35
11.80
11.65
1.30%
RGNX
2025-11-13 12:03:25
11.85
11.75
2.60%
RGNX
2025-11-13 13:02:37
12.00
11.85
3.46%
RGNX
2025-11-13 14:03:34
12.00
11.90
3.90%
RGNX
2025-11-13 15:02:52
11.80
11.70
1.73%
RGNX
2025-11-13 16:03:34
11.70
11.60
0.87%
RGNX
2025-11-13 17:02:36
12.80
11.00
0.87%
RGNX
2025-11-13 18:03:21
12.80
11.00
0.86%
RGNX
2025-11-13 21:06:10
0.00
0.00
0.86%
2025-11-14
RGNX
2025-11-14 06:03:34
12.80
10.05
0.86%
RGNX
2025-11-14 10:03:33
12.80
10.05
0.00%
RGNX
2025-11-14 11:02:31
11.65
11.40
-0.43%
RGNX
2025-11-14 12:03:16
11.65
11.55
0.43%
RGNX
2025-11-14 13:02:36
11.90
11.80
2.59%
RGNX
2025-11-14 14:03:30
11.80
11.75
1.72%
RGNX
2025-11-14 15:02:47
11.75
11.70
1.29%
RGNX
2025-11-14 17:02:48
12.00
10.50
-0.43%
RGNX
2025-11-14 19:03:01
12.00
11.25
-0.43%
RGNX
2025-11-14 21:08:54
0.00
0.00
-0.43%
2025-11-17
RGNX
2025-11-17 06:03:27
14.65
10.25
-0.43%
RGNX
2025-11-17 08:03:24
13.05
10.25
-0.43%
RGNX
2025-11-17 09:02:32
12.50
10.25
-0.43%
RGNX
2025-11-17 11:02:26
11.70
11.60
1.29%
RGNX
2025-11-17 12:03:21
11.70
11.60
1.72%
RGNX
2025-11-17 13:02:37
11.75
11.65
1.72%
RGNX
2025-11-17 14:03:40
11.45
11.35
-0.86%
RGNX
2025-11-17 16:03:30
11.00
10.95
-4.30%
RGNX
2025-11-17 17:03:24
12.80
11.05
-3.01%
RGNX
2025-11-17 18:03:20
12.00
10.55
-7.82%
RGNX
2025-11-17 21:07:56
0.00
0.00
-7.82%
2025-11-18
RGNX
2025-11-18 06:03:33
12.05
10.90
-7.82%
RGNX
2025-11-18 07:02:43
12.05
11.00
1.74%
RGNX
2025-11-18 11:16:08
10.80
10.70
-3.04%
RGNX
2025-11-18 12:02:38
11.00
10.90
-1.30%
RGNX
2025-11-18 13:03:07
11.30
11.15
1.30%
RGNX
2025-11-18 14:02:44
11.40
11.30
2.17%
RGNX
2025-11-18 15:03:10
11.45
11.35
2.61%
RGNX
2025-11-18 16:02:48
11.40
11.35
2.61%
RGNX
2025-11-18 17:03:12
11.50
10.90
1.30%
RGNX
2025-11-18 18:02:43
11.50
10.90
1.35%
RGNX
2025-11-18 21:13:24
0.00
0.00
1.35%
RGNX
2025-11-18 22:03:55
11.50
10.90
1.35%
2025-11-19
RGNX
2025-11-19 06:02:43
12.05
10.00
1.35%
RGNX
2025-11-19 09:03:05
12.05
10.25
1.35%
RGNX
2025-11-19 10:02:44
12.05
11.05
1.35%
RGNX
2025-11-19 11:03:08
11.15
11.05
-0.45%
RGNX
2025-11-19 12:02:48
11.10
11.00
-0.90%
RGNX
2025-11-19 13:03:10
10.95
10.90
-2.24%
RGNX
2025-11-19 14:02:46
11.10
11.00
-1.35%
RGNX
2025-11-19 15:03:11
10.90
10.85
-2.69%
RGNX
2025-11-19 16:02:51
10.90
10.80
-3.14%
RGNX
2025-11-19 17:03:03
11.30
0.00
-2.24%
RGNX
2025-11-19 18:02:47
11.30
9.85
-2.22%
RGNX
2025-11-19 21:10:34
0.00
0.00
-2.22%
2025-11-20
RGNX
2025-11-20 06:02:43
12.00
10.00
0.44%
RGNX
2025-11-20 08:02:47
11.50
10.00
3.56%
RGNX
2025-11-20 10:02:48
11.50
10.05
3.56%
RGNX
2025-11-20 11:03:15
11.45
11.35
4.00%
RGNX
2025-11-20 12:02:41
11.40
11.30
4.44%
RGNX
2025-11-20 13:03:20
11.15
11.05
1.78%
RGNX
2025-11-20 14:02:51
11.00
10.90
0.44%
RGNX
2025-11-20 16:02:58
11.00
10.90
0.89%
RGNX
2025-11-20 17:03:21
11.20
5.00
0.00%
RGNX
2025-11-20 18:03:12
11.20
9.50
0.00%
RGNX
2025-11-20 19:03:54
11.20
9.50
-1.83%
RGNX
2025-11-20 20:03:13
11.20
9.75
-1.83%
RGNX
2025-11-20 21:08:37
0.00
0.00
-1.83%
2025-11-21
RGNX
2025-11-21 05:03:27
13.95
0.00
-1.83%
RGNX
2025-11-21 06:03:14
13.95
9.15
-1.83%
RGNX
2025-11-21 08:02:57
13.95
9.50
-1.83%
RGNX
2025-11-21 09:03:22
13.95
9.90
-1.83%
RGNX
2025-11-21 10:04:00
12.00
9.95
-1.83%
RGNX
2025-11-21 11:03:12
11.15
10.90
2.29%
RGNX
2025-11-21 12:02:47
11.05
10.95
1.37%
RGNX
2025-11-21 13:03:22
11.55
11.50
6.40%
RGNX
2025-11-21 14:02:48
11.70
11.60
7.78%
RGNX
2025-11-21 15:03:31
11.85
11.75
8.69%
RGNX
2025-11-21 16:02:59
12.00
11.90
10.52%
RGNX
2025-11-21 17:03:17
12.00
11.25
8.69%
RGNX
2025-11-21 18:02:47
12.00
11.25
8.74%
RGNX
2025-11-21 19:03:22
12.00
11.00
8.74%
RGNX
2025-11-21 21:14:10
0.00
0.00
8.74%
2025-11-24
RGNX
2025-11-24 05:02:40
13.95
0.00
8.74%
RGNX
2025-11-24 06:03:31
12.90
10.35
8.74%
RGNX
2025-11-24 07:02:49
12.70
10.35
2.30%
RGNX
2025-11-24 08:03:31
11.90
10.35
2.30%
RGNX
2025-11-24 09:02:39
12.70
10.35
2.30%
RGNX
2025-11-24 10:03:21
12.70
10.80
0.92%
RGNX
2025-11-24 11:02:39
12.35
12.15
4.60%
RGNX
2025-11-24 12:03:23
12.50
12.40
6.44%
RGNX
2025-11-24 13:02:39
12.40
12.25
5.52%
RGNX
2025-11-24 14:06:26
12.35
12.25
4.60%
RGNX
2025-11-24 15:02:46
12.25
12.15
4.14%
RGNX
2025-11-24 16:05:12
12.35
12.25
4.60%
RGNX
2025-11-24 17:03:02
12.50
11.90
4.60%
RGNX
2025-11-24 18:03:27
12.50
11.90
4.24%
RGNX
2025-11-24 19:02:45
12.50
11.90
5.08%
RGNX
2025-11-24 21:06:04
0.00
0.00
5.08%
2025-11-25
RGNX
2025-11-25 06:04:01
12.50
10.95
5.08%
RGNX
2025-11-25 08:03:31
12.50
11.15
5.08%
RGNX
2025-11-25 09:02:42
12.50
11.20
5.08%
RGNX
2025-11-25 11:02:45
12.60
12.45
2.97%
RGNX
2025-11-25 12:03:34
12.55
12.45
2.54%
RGNX
2025-11-25 13:02:38
12.90
12.85
5.93%
RGNX
2025-11-25 14:03:27
13.35
13.25
9.75%
RGNX
2025-11-25 15:02:36
13.60
13.50
11.44%
RGNX
2025-11-25 16:03:31
13.15
13.05
7.63%
RGNX
2025-11-25 17:02:40
13.70
12.90
10.59%
RGNX
2025-11-25 18:03:13
13.70
12.90
11.86%
RGNX
2025-11-25 19:02:25
15.20
12.90
12.26%
RGNX
2025-11-25 20:03:10
13.75
12.90
12.26%
RGNX
2025-11-25 21:08:15
0.00
0.00
12.26%
2025-11-26
RGNX
2025-11-26 06:03:28
15.25
11.50
12.26%
RGNX
2025-11-26 08:03:27
15.25
13.40
12.26%
RGNX
2025-11-26 09:02:36
13.70
13.40
12.26%
RGNX
2025-11-26 10:03:26
13.70
13.50
2.45%
RGNX
2025-11-26 11:02:37
13.25
13.10
-1.64%
RGNX
2025-11-26 12:03:20
13.35
13.25
-0.41%
RGNX
2025-11-26 13:02:55
13.25
13.15
-1.23%
RGNX
2025-11-26 14:03:27
13.25
13.15
-1.64%
RGNX
2025-11-26 16:03:26
13.40
13.30
-0.41%
RGNX
2025-11-26 17:02:38
14.00
13.10
-0.82%
RGNX
2025-11-26 18:03:32
14.00
13.00
-2.60%
RGNX
2025-11-26 21:08:38
0.00
0.00
-2.60%
2025-11-27
RGNX
2025-11-27 19:02:42
14.00
13.00
-2.60%
RGNX
2025-11-27 21:06:25
0.00
0.00
-2.60%
2025-11-28
RGNX
2025-11-28 06:03:31
13.35
11.55
-0.37%
RGNX
2025-11-28 07:02:35
13.35
11.50
-0.37%
RGNX
2025-11-28 08:03:21
13.65
11.90
-0.37%
RGNX
2025-11-28 11:02:35
13.15
13.00
-0.74%
RGNX
2025-11-28 12:03:21
13.25
13.15
-0.37%
RGNX
2025-11-28 13:02:38
13.25
13.15
0.00%
RGNX
2025-11-28 14:03:26
13.65
13.00
1.12%
RGNX
2025-11-28 15:02:36
13.65
13.00
1.13%
RGNX
2025-11-28 16:03:18
13.90
13.00
1.13%
RGNX
2025-11-28 18:03:14
0.00
0.00
1.13%
2025-12-01
RGNX
2025-12-01 06:03:23
15.25
9.15
1.13%
RGNX
2025-12-01 08:03:22
15.25
11.75
1.13%
RGNX
2025-12-01 09:02:31
14.55
11.75
1.13%
RGNX
2025-12-01 10:03:23
14.55
11.85
1.13%
RGNX
2025-12-01 11:02:31
12.80
12.70
-4.52%
RGNX
2025-12-01 12:03:22
12.85
12.80
-4.15%
RGNX
2025-12-01 13:02:35
12.65
12.60
-5.28%
RGNX
2025-12-01 14:03:35
12.50
12.40
-6.79%
RGNX
2025-12-01 15:02:34
12.50
12.45
-6.41%
RGNX
2025-12-01 16:03:32
12.60
12.55
-6.03%
RGNX
2025-12-01 17:02:39
13.00
12.40
-5.66%
RGNX
2025-12-01 18:03:26
13.00
12.40
-5.60%
RGNX
2025-12-01 19:02:42
13.00
12.60
-5.60%
RGNX
2025-12-01 20:03:21
13.00
12.60
-3.73%
RGNX
2025-12-01 21:07:26
0.00
0.00
-3.73%
2025-12-02
RGNX
2025-12-02 06:03:35
15.25
11.50
-3.73%
RGNX
2025-12-02 07:02:55
15.00
11.65
1.87%
RGNX
2025-12-02 08:03:32
14.55
11.65
1.87%
RGNX
2025-12-02 09:02:34
14.55
12.50
1.87%
RGNX
2025-12-02 10:03:28
14.55
12.65
1.87%
RGNX
2025-12-02 11:02:33
12.90
12.75
1.87%
RGNX
2025-12-02 13:03:23
12.55
12.40
0.00%
RGNX
2025-12-02 14:02:27
12.50
12.45
-0.75%
RGNX
2025-12-02 15:03:24
12.45
12.40
-0.75%
RGNX
2025-12-02 16:02:34
12.30
12.25
-1.87%
RGNX
2025-12-02 17:03:22
13.00
12.05
-2.24%
RGNX
2025-12-02 18:02:25
13.00
12.05
-2.38%
RGNX
2025-12-02 20:02:30
13.00
12.05
-1.59%
RGNX
2025-12-02 21:13:22
0.00
0.00
-1.59%
2025-12-03
RGNX
2025-12-03 05:03:29
13.00
0.00
-1.59%
RGNX
2025-12-03 06:02:36
13.00
11.30
-1.59%
RGNX
2025-12-03 09:03:28
12.80
11.30
1.98%
RGNX
2025-12-03 10:02:30
12.80
11.00
1.98%
RGNX
2025-12-03 11:03:25
12.55
12.30
1.19%
RGNX
2025-12-03 12:02:29
12.75
12.60
3.97%
RGNX
2025-12-03 13:03:18
12.70
12.60
3.57%
RGNX
2025-12-03 14:02:35
12.75
12.65
3.97%
RGNX
2025-12-03 15:03:33
12.70
12.65
3.97%
RGNX
2025-12-03 16:02:38
12.85
12.80
4.76%
RGNX
2025-12-03 17:03:38
13.00
12.00
5.56%
RGNX
2025-12-03 18:02:49
13.00
12.00
5.73%
RGNX
2025-12-03 21:14:01
0.00
0.00
5.73%
RGNX
2025-12-03 22:02:55
0.00
0.00
4.10%
2025-12-04
RGNX
2025-12-04 05:03:34
13.00
0.00
4.10%
RGNX
2025-12-04 06:02:46
13.00
12.90
4.10%
RGNX
2025-12-04 08:02:49
13.00
11.20
4.10%
RGNX
2025-12-04 09:03:46
13.00
12.25
4.10%
RGNX
2025-12-04 10:02:56
13.00
12.80
4.10%
RGNX
2025-12-04 11:08:15
13.15
13.00
2.05%
RGNX
2025-12-04 12:02:32
13.75
13.65
7.37%
RGNX
2025-12-04 13:06:47
13.45
13.40
4.91%
RGNX
2025-12-04 14:02:40
13.25
13.20
3.28%
RGNX
2025-12-04 15:03:32
13.15
13.05
2.05%
RGNX
2025-12-04 17:03:17
13.80
12.90
1.23%
RGNX
2025-12-04 18:02:31
13.80
12.90
1.16%
RGNX
2025-12-04 21:14:19
0.00
0.00
1.16%
2025-12-05
RGNX
2025-12-05 05:03:42
20.80
5.20
1.16%
RGNX
2025-12-05 06:02:40
14.60
12.20
1.16%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
