investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGLD: Royal Gold, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
RGLD 2025-06-05 20:02:520.00 0.00 -0.37%
2025-06-06
RGLD 2025-06-06 04:02:510.00 157.56 -0.37%
RGLD 2025-06-06 05:01:57191.82 181.78 -0.37%
RGLD 2025-06-06 07:01:59187.99 181.78 -0.37%
RGLD 2025-06-06 08:02:48187.99 181.78 0.00%
RGLD 2025-06-06 09:02:07187.05 182.88 0.00%
RGLD 2025-06-06 10:02:54181.25 180.78 -1.58%
RGLD 2025-06-06 11:02:03177.45 177.31 -3.50%
RGLD 2025-06-06 12:02:51177.74 177.46 -3.36%
RGLD 2025-06-06 13:02:01175.77 175.60 -4.40%
RGLD 2025-06-06 14:02:53177.79 177.63 -3.32%
RGLD 2025-06-06 15:02:02176.88 176.78 -3.79%
RGLD 2025-06-06 16:02:51179.41 175.25 -4.30%
RGLD 2025-06-06 17:01:58182.56 175.84 -3.30%
RGLD 2025-06-06 20:02:480.00 0.00 -3.30%
2025-06-09
RGLD 2025-06-09 05:02:07207.87 167.51 -3.30%
RGLD 2025-06-09 06:02:48180.39 167.51 -3.30%
RGLD 2025-06-09 07:01:58180.38 163.00 0.48%
RGLD 2025-06-09 08:02:52178.18 174.93 0.54%
RGLD 2025-06-09 09:02:00179.07 174.93 0.58%
RGLD 2025-06-09 10:02:48174.69 174.06 -0.93%
RGLD 2025-06-09 11:02:02175.54 175.22 -0.29%
RGLD 2025-06-09 12:02:45176.77 176.51 0.36%
RGLD 2025-06-09 13:02:01177.21 177.07 0.66%
RGLD 2025-06-09 14:02:49177.40 177.26 0.75%
RGLD 2025-06-09 15:01:59177.53 177.45 0.87%
RGLD 2025-06-09 16:02:48178.01 176.00 0.41%
RGLD 2025-06-09 17:01:55178.01 176.00 0.43%
RGLD 2025-06-09 20:02:430.00 0.00 0.43%
2025-06-10
RGLD 2025-06-10 04:02:490.00 157.56 0.43%
RGLD 2025-06-10 05:01:53208.19 173.80 0.43%
RGLD 2025-06-10 07:02:00181.49 174.80 0.43%
RGLD 2025-06-10 09:01:57180.32 177.02 0.43%
RGLD 2025-06-10 10:02:52176.45 176.15 -0.18%
RGLD 2025-06-10 11:01:59175.03 174.78 -1.08%
RGLD 2025-06-10 12:02:51174.25 174.02 -1.49%
RGLD 2025-06-10 13:02:01173.48 173.25 -2.00%
RGLD 2025-06-10 14:02:45174.33 174.07 -1.52%
RGLD 2025-06-10 15:01:56174.16 174.00 -1.54%
RGLD 2025-06-10 16:02:44174.61 172.90 -1.54%
RGLD 2025-06-10 17:01:54174.61 172.90 -2.19%
RGLD 2025-06-10 19:02:00174.61 172.90 -1.23%
RGLD 2025-06-10 20:02:440.00 0.00 -1.23%
2025-06-11
RGLD 2025-06-11 05:02:00199.76 173.66 -1.23%
RGLD 2025-06-11 07:01:55178.50 173.66 -1.23%
RGLD 2025-06-11 08:02:48178.50 170.50 0.00%
RGLD 2025-06-11 09:01:58176.28 171.49 0.00%
RGLD 2025-06-11 10:02:51173.55 173.38 -0.12%
RGLD 2025-06-11 11:01:58173.88 173.63 0.01%
RGLD 2025-06-11 12:02:44173.45 173.13 -0.15%
RGLD 2025-06-11 13:01:56174.11 173.92 0.18%
RGLD 2025-06-11 14:02:45173.44 173.24 -0.14%
RGLD 2025-06-11 15:01:56173.46 173.39 -0.14%
RGLD 2025-06-11 16:02:43178.50 174.00 0.51%
RGLD 2025-06-11 17:01:51177.88 174.57 0.52%
RGLD 2025-06-11 18:02:41178.50 174.57 0.52%
RGLD 2025-06-11 20:02:400.00 0.00 0.52%
2025-06-12
RGLD 2025-06-12 05:02:00216.85 167.51 0.52%
RGLD 2025-06-12 07:01:59180.00 171.53 0.52%
RGLD 2025-06-12 08:02:52178.00 175.01 1.07%
RGLD 2025-06-12 09:01:59178.00 176.03 1.07%
RGLD 2025-06-12 10:02:48177.37 176.56 1.44%
RGLD 2025-06-12 11:01:57178.00 177.88 1.93%
RGLD 2025-06-12 12:02:50178.89 178.74 2.48%
RGLD 2025-06-12 13:01:55179.40 179.21 2.78%
RGLD 2025-06-12 14:02:45178.80 178.61 2.42%
RGLD 2025-06-12 15:01:56178.76 178.57 2.33%
RGLD 2025-06-12 16:02:41180.00 176.45 2.57%
RGLD 2025-06-12 17:01:57180.00 176.45 2.56%
RGLD 2025-06-12 18:02:44180.00 179.09 2.69%
RGLD 2025-06-12 20:02:420.00 0.00 2.69%
2025-06-13
RGLD 2025-06-13 04:02:480.00 157.56 2.69%
RGLD 2025-06-13 05:16:54183.60 182.00 2.27%
RGLD 2025-06-13 06:25:32183.60 182.00 2.11%
RGLD 2025-06-13 07:24:32183.60 169.98 1.70%
RGLD 2025-06-13 08:24:40182.00 179.80 1.70%
RGLD 2025-06-13 12:02:45182.64 182.41 1.99%
RGLD 2025-06-13 13:02:00182.92 182.78 2.22%
RGLD 2025-06-13 14:02:49181.85 181.66 1.60%
RGLD 2025-06-13 15:02:00182.31 182.14 1.86%
RGLD 2025-06-13 16:02:51183.55 180.00 1.87%
RGLD 2025-06-13 17:01:55183.55 182.33 2.36%
RGLD 2025-06-13 19:01:58183.55 182.00 2.36%
RGLD 2025-06-13 20:02:490.00 0.00 2.36%
2025-06-16
RGLD 2025-06-16 04:02:43199.48 0.00 2.36%
RGLD 2025-06-16 05:02:00199.48 167.51 2.36%
RGLD 2025-06-16 06:02:45199.48 179.15 -0.30%
RGLD 2025-06-16 07:01:59185.00 179.15 0.00%
RGLD 2025-06-16 09:02:00181.83 180.00 -0.20%
RGLD 2025-06-16 10:02:55181.12 180.90 -0.70%
RGLD 2025-06-16 11:01:57181.09 180.92 -0.68%
RGLD 2025-06-16 12:02:45181.25 181.11 -0.60%
RGLD 2025-06-16 13:01:59180.39 180.26 -1.07%
RGLD 2025-06-16 14:02:48179.76 179.54 -1.43%
RGLD 2025-06-16 15:01:57179.92 179.74 -1.38%
RGLD 2025-06-16 16:02:46183.00 178.50 -1.44%
RGLD 2025-06-16 17:01:53179.60 178.50 -1.42%
RGLD 2025-06-16 18:02:46183.00 178.50 -1.25%
RGLD 2025-06-16 20:02:400.00 0.00 -1.25%
2025-06-17
RGLD 2025-06-17 05:02:25216.85 179.50 -1.25%
RGLD 2025-06-17 06:02:46199.76 179.50 -1.25%
RGLD 2025-06-17 07:01:58199.76 180.00 0.17%
RGLD 2025-06-17 08:02:43183.15 180.01 0.17%
RGLD 2025-06-17 09:01:51182.99 179.50 0.33%
RGLD 2025-06-17 10:02:45180.32 180.08 0.25%
RGLD 2025-06-17 11:01:53179.33 179.10 -0.34%
RGLD 2025-06-17 12:02:47179.41 179.15 -0.20%
RGLD 2025-06-17 13:01:57179.88 179.68 0.08%
RGLD 2025-06-17 14:02:45180.11 180.04 0.19%
RGLD 2025-06-17 15:02:00179.95 179.83 0.13%
RGLD 2025-06-17 16:02:42182.90 178.00 0.25%
RGLD 2025-06-17 17:01:52182.90 178.00 1.19%
RGLD 2025-06-17 18:02:42182.90 180.00 1.19%
RGLD 2025-06-17 20:02:450.00 0.00 0.27%
2025-06-18
RGLD 2025-06-18 05:02:03183.50 167.52 0.27%
RGLD 2025-06-18 06:02:51183.50 168.01 0.27%
RGLD 2025-06-18 07:02:01183.50 173.26 0.27%
RGLD 2025-06-18 08:02:47183.50 174.73 0.36%
RGLD 2025-06-18 09:02:00182.56 180.00 0.36%
RGLD 2025-06-18 10:02:47179.87 179.55 -0.13%
RGLD 2025-06-18 11:02:03179.32 179.03 -0.33%
RGLD 2025-06-18 12:02:43180.11 179.97 0.17%
RGLD 2025-06-18 13:01:56180.09 179.71 0.00%
RGLD 2025-06-18 14:02:47180.44 180.02 0.18%
RGLD 2025-06-18 15:02:03179.67 179.43 -0.13%
RGLD 2025-06-18 16:02:52183.50 178.50 -0.37%
RGLD 2025-06-18 17:01:57182.68 178.50 -0.37%
RGLD 2025-06-18 18:02:42183.50 178.50 -0.37%
RGLD 2025-06-18 20:02:470.00 0.00 -0.37%
2025-06-20
RGLD 2025-06-20 05:01:51216.85 167.51 -0.37%
RGLD 2025-06-20 06:02:41216.85 171.81 -0.37%
RGLD 2025-06-20 07:01:59187.99 174.76 -0.37%
RGLD 2025-06-20 08:02:42179.99 174.73 -0.65%
RGLD 2025-06-20 09:01:54179.81 177.00 -0.65%
RGLD 2025-06-20 10:02:48180.85 180.61 0.91%
RGLD 2025-06-20 11:01:57179.95 179.67 0.36%
RGLD 2025-06-20 12:02:43179.76 179.51 0.32%
RGLD 2025-06-20 13:01:54179.43 179.01 0.06%
RGLD 2025-06-20 14:02:48178.81 178.68 -0.28%
RGLD 2025-06-20 15:01:54178.70 178.50 -0.24%
RGLD 2025-06-20 16:15:13183.12 178.00 0.07%
RGLD 2025-06-20 20:02:370.00 0.00 0.07%
2025-06-23
RGLD 2025-06-23 05:01:53183.50 164.02 0.07%
RGLD 2025-06-23 09:10:40181.99 145.41 0.02%
RGLD 2025-06-23 10:04:45183.60 183.39 2.29%
RGLD 2025-06-23 11:02:32184.90 184.64 3.06%
RGLD 2025-06-23 12:02:09184.68 184.40 2.84%
RGLD 2025-06-23 13:02:32183.77 183.60 2.42%
RGLD 2025-06-23 14:02:13183.62 183.44 2.32%
RGLD 2025-06-23 15:02:29183.19 182.92 2.10%
RGLD 2025-06-23 16:02:12183.75 181.95 2.08%
RGLD 2025-06-23 17:02:27186.55 181.95 2.86%
RGLD 2025-06-23 18:02:09187.63 183.30 2.21%
RGLD 2025-06-23 19:02:26187.63 180.00 2.21%
RGLD 2025-06-23 20:02:070.00 0.00 2.21%
2025-06-24
RGLD 2025-06-24 05:01:59187.62 180.51 2.21%
RGLD 2025-06-24 06:02:45186.25 167.51 2.21%
RGLD 2025-06-24 07:02:07186.25 180.01 -1.71%
RGLD 2025-06-24 08:02:42186.25 180.85 -1.71%
RGLD 2025-06-24 09:01:59180.78 179.01 -1.67%
RGLD 2025-06-24 10:02:41177.66 177.38 -3.07%
RGLD 2025-06-24 11:02:02179.44 179.06 -2.13%
RGLD 2025-06-24 12:02:41178.80 178.55 -2.51%
RGLD 2025-06-24 13:02:09179.10 179.03 -2.25%
RGLD 2025-06-24 14:02:42179.27 178.93 -2.21%
RGLD 2025-06-24 15:02:00178.35 178.02 -2.63%
RGLD 2025-06-24 16:02:45179.00 176.00 -2.74%
RGLD 2025-06-24 17:02:04179.00 176.00 -2.22%
RGLD 2025-06-24 20:02:350.00 0.00 -2.22%
2025-06-25
RGLD 2025-06-25 05:02:03185.00 153.19 -2.22%
RGLD 2025-06-25 06:02:39185.00 167.52 -2.22%
RGLD 2025-06-25 07:01:59185.00 174.73 -2.22%
RGLD 2025-06-25 08:02:42185.00 175.07 -2.22%
RGLD 2025-06-25 09:02:03185.00 175.10 0.33%
RGLD 2025-06-25 10:02:48177.73 177.50 -0.34%
RGLD 2025-06-25 11:02:06177.84 177.64 -0.18%
RGLD 2025-06-25 12:02:47177.85 177.62 -0.23%
RGLD 2025-06-25 13:02:04177.83 177.61 -0.28%
RGLD 2025-06-25 14:02:44177.48 177.32 -0.44%
RGLD 2025-06-25 15:02:01176.76 176.51 -0.81%
RGLD 2025-06-25 16:02:41185.00 175.00 -0.79%
RGLD 2025-06-25 17:02:02180.18 175.00 -0.81%
RGLD 2025-06-25 18:02:41185.00 175.00 -0.81%
RGLD 2025-06-25 20:02:370.00 0.00 -0.81%
2025-06-26
RGLD 2025-06-26 05:02:03206.24 167.52 -0.81%
RGLD 2025-06-26 06:02:41180.49 167.52 -0.81%
RGLD 2025-06-26 07:02:06180.49 174.73 -0.81%
RGLD 2025-06-26 08:02:42179.89 174.73 -0.81%
RGLD 2025-06-26 09:02:04179.59 174.80 -0.14%
RGLD 2025-06-26 10:02:43178.11 177.24 0.60%
RGLD 2025-06-26 11:02:00177.94 177.73 0.65%
RGLD 2025-06-26 12:02:44178.00 177.83 0.69%
RGLD 2025-06-26 13:02:05178.76 178.67 1.15%
RGLD 2025-06-26 14:02:42178.46 178.29 0.95%
RGLD 2025-06-26 15:02:00177.93 177.71 0.66%
RGLD 2025-06-26 16:02:39181.09 176.47 1.85%
RGLD 2025-06-26 17:01:58195.93 176.90 1.86%
RGLD 2025-06-26 20:02:410.00 0.00 1.86%
2025-06-27
RGLD 2025-06-27 05:00:47178.51 175.01 -0.95%
RGLD 2025-06-27 06:00:48179.25 175.01 -0.95%
RGLD 2025-06-27 07:00:44179.25 175.00 -0.95%
RGLD 2025-06-27 08:00:56178.87 175.01 -1.11%
RGLD 2025-06-27 09:00:42177.79 176.50 -1.39%
RGLD 2025-06-27 10:00:51174.84 174.43 -3.03%
RGLD 2025-06-27 11:00:43174.39 174.28 -3.16%
RGLD 2025-06-27 12:00:50174.91 174.76 -2.86%
RGLD 2025-06-27 13:00:41174.91 174.72 -2.91%
RGLD 2025-06-27 14:00:49174.45 174.23 -3.13%
RGLD 2025-06-27 15:00:53174.95 174.76 -2.86%
RGLD 2025-06-27 16:00:49175.48 175.41 -2.56%
RGLD 2025-06-27 17:00:40180.00 173.30 -2.49%
RGLD 2025-06-27 21:00:400.00 0.00 -2.49%
2025-06-30
RGLD 2025-06-30 05:00:46183.99 168.01 -2.49%
RGLD 2025-06-30 08:00:50180.27 172.01 -2.49%
RGLD 2025-06-30 09:00:46190.00 175.75 0.57%
RGLD 2025-06-30 10:00:48175.43 175.01 -0.14%
RGLD 2025-06-30 11:00:43175.91 175.66 0.14%
RGLD 2025-06-30 12:00:46176.60 176.42 0.60%
RGLD 2025-06-30 13:00:44176.73 176.58 0.63%
RGLD 2025-06-30 14:00:55176.56 176.45 0.58%
RGLD 2025-06-30 15:00:43177.32 177.20 0.96%
RGLD 2025-06-30 16:00:55177.83 177.76 1.38%
RGLD 2025-06-30 17:00:47186.73 175.00 0.34%
RGLD 2025-06-30 18:00:55177.84 175.00 0.34%
RGLD 2025-06-30 20:00:48177.85 175.00 0.34%
RGLD 2025-06-30 21:00:400.00 0.00 0.34%
2025-07-01
RGLD 2025-07-01 05:00:46184.00 164.00 0.34%
RGLD 2025-07-01 06:00:49184.00 178.05 0.34%
RGLD 2025-07-01 08:00:52184.00 180.01 1.16%
RGLD 2025-07-01 09:00:45184.00 178.05 1.24%
RGLD 2025-07-01 09:21:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/85535/000008553525000092/0000085535-25-000092-index.htm
8-K - ROYAL GOLD INC (0000085535) (Filer)
RGLD 2025-07-01 10:00:45179.34 178.98 0.68%
RGLD 2025-07-01 11:00:45178.82 178.44 0.50%
RGLD 2025-07-01 12:00:47177.95 177.77 0.06%
RGLD 2025-07-01 13:00:45178.72 178.51 0.47%
RGLD 2025-07-01 14:00:57178.64 178.38 0.36%
RGLD 2025-07-01 15:00:46178.08 177.95 0.09%
RGLD 2025-07-01 16:00:49177.66 177.56 -0.10%
RGLD 2025-07-01 17:00:47177.90 177.00 -0.47%
RGLD 2025-07-01 19:00:48177.90 176.26 -0.88%
RGLD 2025-07-01 20:00:50177.90 175.25 -0.88%
RGLD 2025-07-01 21:00:420.00 0.00 -0.88%
2025-07-02
RGLD 2025-07-02 05:00:47216.85 174.66 -0.88%
RGLD 2025-07-02 06:00:50181.10 174.66 -0.88%
RGLD 2025-07-02 07:00:41181.10 175.00 -0.88%
RGLD 2025-07-02 09:00:45179.02 176.50 -0.88%
RGLD 2025-07-02 10:00:50179.70 179.55 1.12%
RGLD 2025-07-02 11:00:42180.16 179.91 1.34%
RGLD 2025-07-02 12:00:48178.59 178.47 0.53%
RGLD 2025-07-02 13:00:46179.85 179.72 1.21%
RGLD 2025-07-02 14:00:56179.97 179.79 1.24%
RGLD 2025-07-02 15:00:42179.57 179.45 1.06%
RGLD 2025-07-02 16:00:50179.41 179.31 0.98%
RGLD 2025-07-02 17:00:50180.41 178.97 0.95%
RGLD 2025-07-02 20:00:55180.41 178.97 1.50%
RGLD 2025-07-02 21:00:540.00 0.00 1.50%
2025-07-03
RGLD 2025-07-03 05:00:47199.00 175.61 1.50%
RGLD 2025-07-03 08:00:58182.58 175.61 1.50%
RGLD 2025-07-03 09:00:50180.00 176.12 1.50%
RGLD 2025-07-03 10:00:52179.25 179.08 0.21%
RGLD 2025-07-03 11:00:49179.40 179.06 0.23%
RGLD 2025-07-03 12:00:51179.30 179.00 0.12%
RGLD 2025-07-03 13:00:44179.87 179.77 0.53%
RGLD 2025-07-03 14:00:46181.50 175.77 0.54%
RGLD 2025-07-03 17:00:46181.50 175.77 0.40%
RGLD 2025-07-03 18:00:490.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.