RGLD 1970-01-01 03:00:00117.06 115.79 0.65%
RGLD 2020-11-12 15:01:54199999.99 115.79 0.65%
RGLD 2020-11-12 16:01:54120.00 116.75 0.65%
RGLD 2020-11-12 17:01:57118.50 118.20 1.71%
RGLD 2020-11-12 18:01:55118.61 118.50 1.84%
RGLD 2020-11-12 19:01:55117.79 117.62 0.78%
RGLD 2020-11-12 20:01:54117.43 117.26 0.42%
RGLD 2020-11-12 21:01:54116.96 116.90 0.17%
RGLD 2020-11-12 22:01:55116.54 116.42 -0.13%
RGLD 2020-11-12 23:01:53119.92 115.79 0.21%
RGLD 2020-11-13 01:09:53120.60 115.79 -0.09%
RGLD 2020-11-13 02:01:53120.60 115.79 -0.09%
RGLD 2020-11-13 03:01:53120.60 115.79 -0.09%
RGLD 2020-11-13 04:01:53120.60 115.79 -0.09%
RGLD 2020-11-13 05:01:53120.60 115.79 -0.09%
RGLD 2020-11-13 06:01:54120.60 115.79 -0.09%
RGLD 2020-11-13 07:01:54120.60 115.79 -0.09%
RGLD 2020-11-13 08:01:55120.60 115.79 -0.09%
RGLD 2020-11-13 09:01:55120.60 115.79 -0.09%
RGLD 2020-11-13 10:01:55120.60 115.79 -0.09%
RGLD 2020-11-13 11:01:53120.60 115.79 -0.09%
RGLD 2020-11-13 12:01:55120.60 115.79 -0.09%
RGLD 2020-11-13 13:01:55120.60 115.79 -0.09%
RGLD 2020-11-13 14:01:54120.60 115.00 -0.09%
RGLD 2020-11-13 15:01:55199999.99 115.00 -0.09%
RGLD 2020-11-13 16:01:54119.00 115.00 -0.09%
RGLD 2020-11-13 17:02:05118.40 118.09 1.13%
RGLD 2020-11-13 18:01:56118.83 118.39 1.44%
RGLD 2020-11-13 19:01:54118.76 118.35 1.46%
RGLD 2020-11-13 20:01:54118.91 118.67 1.58%
RGLD 2020-11-13 21:01:55118.48 118.25 1.19%
RGLD 2020-11-13 22:01:56118.89 118.68 1.48%
RGLD 2020-11-13 23:01:54119.75 118.00 1.45%
RGLD 2020-11-14 01:08:25119.75 118.00 0.39%
RGLD 2020-11-14 02:01:53119.75 118.00 0.39%
RGLD 2020-11-14 03:01:53125.00 118.00 0.39%
RGLD 2020-11-14 04:01:54125.00 118.00 0.39%
RGLD 2020-11-14 05:01:55125.00 118.00 0.39%
RGLD 2020-11-14 06:01:54125.00 118.00 0.39%
RGLD 2020-11-14 07:01:54125.00 118.00 0.39%
RGLD 2020-11-14 08:01:54125.00 118.00 0.39%
RGLD 2020-11-14 09:01:53125.00 118.00 0.39%
RGLD 2020-11-14 10:01:54125.00 118.00 0.39%
RGLD 2020-11-14 11:01:54125.00 118.00 0.39%
RGLD 2020-11-14 12:01:54125.00 118.00 0.39%
RGLD 2020-11-14 13:01:54125.00 118.00 0.39%
RGLD 2020-11-14 14:01:53125.00 118.00 0.39%
RGLD 2020-11-14 15:01:54125.00 118.00 0.39%
RGLD 2020-11-14 16:01:54125.00 118.00 0.39%
RGLD 2020-11-14 17:01:54125.00 118.00 0.39%
RGLD 2020-11-14 18:01:54125.00 118.00 0.39%
RGLD 2020-11-14 19:01:54125.00 118.00 0.39%
RGLD 2020-11-14 20:01:53125.00 118.00 0.39%
RGLD 2020-11-14 21:01:54125.00 118.00 0.39%
RGLD 2020-11-14 22:01:54125.00 118.00 0.39%
RGLD 2020-11-14 23:01:54125.00 118.00 0.39%
RGLD 2020-11-15 01:13:05125.00 118.00 0.39%
RGLD 2020-11-15 02:01:53125.00 118.00 0.39%
RGLD 2020-11-15 03:01:54125.00 118.00 0.39%
RGLD 2020-11-15 04:01:53125.00 118.00 0.39%
RGLD 2020-11-15 05:01:52125.00 118.00 0.39%
RGLD 2020-11-15 06:01:53125.00 118.00 0.39%
RGLD 2020-11-15 07:01:54125.00 118.00 0.39%
RGLD 2020-11-15 08:01:54125.00 118.00 0.39%
RGLD 2020-11-15 09:01:54125.00 118.00 0.39%
RGLD 2020-11-15 10:01:54125.00 118.00 0.39%
RGLD 2020-11-15 11:01:54125.00 118.00 0.39%
RGLD 2020-11-15 12:01:55125.00 118.00 0.39%
RGLD 2020-11-15 13:01:54125.00 118.00 0.39%
RGLD 2020-11-15 14:01:54125.00 118.00 0.39%
RGLD 2020-11-15 15:01:54125.00 118.00 0.39%
RGLD 2020-11-15 16:01:55125.00 118.00 0.39%
RGLD 2020-11-15 17:01:54125.00 118.00 0.39%
RGLD 2020-11-15 18:01:56125.00 118.00 0.39%
RGLD 2020-11-15 19:01:56125.00 118.00 0.39%
RGLD 2020-11-15 20:01:56125.00 118.00 0.39%
RGLD 2020-11-15 21:01:55125.00 118.00 0.39%
RGLD 2020-11-15 22:01:55125.00 118.00 0.39%
RGLD 2020-11-15 23:02:02125.00 118.00 0.39%
RGLD 2020-11-16 01:11:11125.00 118.00 0.39%
RGLD 2020-11-16 02:01:56125.00 118.00 0.39%
RGLD 2020-11-16 03:01:53125.00 118.00 0.39%
RGLD 2020-11-16 04:01:53125.00 118.00 0.39%
RGLD 2020-11-16 05:01:53125.00 118.00 0.39%
RGLD 2020-11-16 06:01:54125.00 118.00 0.39%
RGLD 2020-11-16 07:01:55125.00 118.00 0.39%
RGLD 2020-11-16 08:01:54125.00 118.00 0.39%
RGLD 2020-11-16 09:01:54125.00 118.00 0.39%
RGLD 2020-11-16 10:01:54125.00 118.00 0.39%
RGLD 2020-11-16 11:01:55125.00 118.00 0.39%
RGLD 2020-11-16 12:01:54125.00 118.00 0.39%
RGLD 2020-11-16 13:01:55125.00 118.00 0.39%
RGLD 2020-11-16 14:01:56125.00 118.00 0.39%
RGLD 2020-11-16 15:01:54199999.99 0.01 0.39%
RGLD 2020-11-16 16:01:58138.25 117.98 0.41%
RGLD 2020-11-16 17:02:01118.46 118.21 -0.35%
RGLD 2020-11-16 18:01:57118.92 118.51 0.12%
RGLD 2020-11-16 19:01:55119.32 119.07 0.49%
RGLD 2020-11-16 20:01:55118.29 118.04 -0.43%
RGLD 2020-11-16 21:01:56117.92 117.81 -0.67%
RGLD 2020-11-16 22:01:56118.30 118.12 -0.48%
RGLD 2020-11-16 23:01:55119.92 116.00 -0.16%
RGLD 2020-11-17 01:08:17138.25 116.00 0.19%
RGLD 2020-11-17 02:01:54138.25 116.00 0.19%
RGLD 2020-11-17 03:01:54138.25 116.00 0.19%
RGLD 2020-11-17 04:01:54138.25 116.00 0.19%
RGLD 2020-11-17 05:01:54138.25 116.00 0.19%
RGLD 2020-11-17 06:01:55138.25 116.00 0.19%
RGLD 2020-11-17 07:01:55138.25 116.00 0.19%
RGLD 2020-11-17 08:01:54138.25 116.00 0.19%
RGLD 2020-11-17 09:01:55138.25 116.00 0.19%
RGLD 2020-11-17 10:01:55138.25 116.00 0.19%
RGLD 2020-11-17 11:01:54138.25 116.00 0.19%
RGLD 2020-11-17 12:01:56138.25 116.00 0.19%
RGLD 2020-11-17 13:01:57138.25 116.00 0.19%
RGLD 2020-11-17 14:01:56149.00 116.00 0.19%
RGLD 2020-11-17 15:01:56149.00 0.01 0.19%
RGLD 2020-11-17 16:01:56139.00 114.00 0.19%
RGLD 2020-11-17 17:03:49119.35 118.67 -0.15%
RGLD 2020-11-17 18:01:56117.43 117.20 -1.00%
RGLD 2020-11-17 19:01:55117.64 117.46 -1.61%
RGLD 2020-11-17 20:01:55117.50 117.29 -1.18%
RGLD 2020-11-17 21:01:56116.81 116.70 -1.30%
RGLD 2020-11-17 22:01:56117.24 117.07 -0.95%
RGLD 2020-11-17 23:01:56116.22 116.10 -2.26%
RGLD 2020-11-18 01:07:05119.81 115.59 -1.26%
RGLD 2020-11-18 02:03:47119.81 115.59 -1.26%
RGLD 2020-11-18 03:01:54119.81 115.59 -1.26%
RGLD 2020-11-18 04:01:53119.81 115.59 -1.26%
RGLD 2020-11-18 05:01:55119.81 115.59 -1.26%
RGLD 2020-11-18 06:01:54119.81 115.59 -1.26%
RGLD 2020-11-18 07:01:56119.81 115.59 -1.26%
RGLD 2020-11-18 08:01:54119.81 115.59 -1.26%
RGLD 2020-11-18 09:01:54119.81 115.59 -1.26%
RGLD 2020-11-18 10:01:55119.81 115.59 -1.26%
RGLD 2020-11-18 11:01:55119.81 115.59 -1.26%
RGLD 2020-11-18 12:01:58119.81 115.59 -1.26%
RGLD 2020-11-18 13:01:57119.81 115.59 -1.26%
RGLD 2020-11-18 14:01:56119.81 115.59 -1.26%
RGLD 2020-11-18 15:01:56199999.99 114.68 -1.26%
RGLD 2020-11-18 16:01:58119.92 115.00 -1.26%
RGLD 2020-11-18 17:03:01113.73 113.41 -2.16%
RGLD 2020-11-18 18:01:58112.78 112.61 -1.06%
RGLD 2020-11-18 19:01:57114.34 114.09 -1.36%
RGLD 2020-11-18 20:01:56114.02 113.79 -1.61%
RGLD 2020-11-18 21:01:55113.58 113.52 -1.97%
RGLD 2020-11-18 22:01:57113.40 113.24 -2.15%
RGLD 2020-11-18 23:01:56112.02 111.97 -3.34%
RGLD 2020-11-19 01:07:15115.21 110.11 -3.33%
RGLD 2020-11-19 02:01:53115.21 110.11 -3.33%
RGLD 2020-11-19 03:01:56114.06 113.81 -3.33%
RGLD 2020-11-19 04:01:54114.34 114.14 -3.33%
RGLD 2020-11-19 05:01:54114.23 114.11 -3.33%
RGLD 2020-11-19 06:01:55114.20 114.11 -3.33%
RGLD 2020-11-19 07:01:56113.79 113.69 -3.33%
RGLD 2020-11-19 08:01:53113.73 113.70 -3.33%
RGLD 2020-11-19 09:01:55113.47 113.35 -3.33%
RGLD 2020-11-19 10:01:55112.92 112.75 -3.33%
RGLD 2020-11-19 11:01:56112.92 112.75 -3.33%
RGLD 2020-11-19 12:01:56112.92 112.75 -3.33%
RGLD 2020-11-19 13:01:55112.92 112.75 -3.33%
RGLD 2020-11-19 14:01:57112.92 112.75 -3.33%
RGLD 2020-11-19 15:01:56199999.99 105.00 -3.33%
RGLD 2020-11-19 16:01:56116.80 111.00 -3.33%
RGLD 2020-11-19 17:03:42110.02 109.57 -2.06%
RGLD 2020-11-19 18:01:58110.67 110.43 -1.32%
RGLD 2020-11-19 19:02:11110.31 110.24 -1.46%
RGLD 2020-11-19 20:01:56109.93 109.86 -1.89%
RGLD 2020-11-19 21:01:56109.76 109.62 -2.06%
RGLD 2020-11-19 22:01:55109.60 109.53 -2.18%
RGLD 2020-11-19 23:01:55109.87 109.79 -1.95%
RGLD 2020-11-20 01:08:10139.00 109.00 0.76%
RGLD 2020-11-20 02:01:54139.00 109.00 0.76%
RGLD 2020-11-20 03:01:55139.00 107.50 0.76%
RGLD 2020-11-20 04:01:54139.00 107.50 0.76%
RGLD 2020-11-20 05:01:54139.00 107.50 0.76%
RGLD 2020-11-20 06:01:54139.00 107.50 0.76%
RGLD 2020-11-20 07:01:54139.00 107.50 0.76%
RGLD 2020-11-20 08:01:54139.00 107.50 0.76%
RGLD 2020-11-20 09:01:57139.00 107.50 0.76%
RGLD 2020-11-20 10:01:57139.00 107.50 0.76%
RGLD 2020-11-20 11:01:54139.00 107.50 0.76%
RGLD 2020-11-20 12:01:56139.00 107.50 0.76%
RGLD 2020-11-20 13:01:56139.00 107.50 0.76%
RGLD 2020-11-20 14:01:55139.00 107.50 0.76%
RGLD 2020-11-20 15:01:57199999.99 105.00 0.76%
RGLD 2020-11-20 16:01:57125.27 109.83 0.76%
RGLD 2020-11-20 17:02:11110.49 110.14 0.34%
RGLD 2020-11-20 18:01:57110.47 110.36 0.50%
RGLD 2020-11-20 19:01:56110.15 110.01 0.23%
RGLD 2020-11-20 20:01:54110.05 110.01 0.18%
RGLD 2020-11-20 21:01:57110.07 109.98 0.18%
RGLD 2020-11-20 22:01:56110.20 110.10 0.37%
RGLD 2020-11-20 23:01:54110.02 109.96 0.15%
RGLD 2020-11-21 01:07:13115.21 109.45 -1.48%
RGLD 2020-11-21 02:01:54115.21 109.45 -1.48%
RGLD 2020-11-21 03:01:54377.20 109.00 -1.48%
RGLD 2020-11-21 04:01:54377.20 109.00 -1.48%
RGLD 2020-11-21 05:01:54377.20 109.00 -1.48%
RGLD 2020-11-21 06:01:54377.20 109.00 -1.48%
RGLD 2020-11-21 07:01:56377.20 109.00 -1.48%
RGLD 2020-11-21 08:01:55377.20 109.00 -1.48%
RGLD 2020-11-21 09:01:53377.20 109.00 -1.48%
RGLD 2020-11-21 10:01:55377.20 109.00 -1.48%
RGLD 2020-11-21 11:01:54377.20 109.00 -1.48%
RGLD 2020-11-21 12:01:55377.20 109.00 -1.48%
RGLD 2020-11-21 13:01:55377.20 109.00 -1.48%
RGLD 2020-11-21 14:01:54377.20 109.00 -1.48%
RGLD 2020-11-21 15:01:55377.20 109.00 -1.48%
RGLD 2020-11-21 16:01:55377.20 109.00 -1.48%
RGLD 2020-11-21 17:01:54377.20 109.00 -1.48%
RGLD 2020-11-21 18:01:55377.20 109.00 -1.48%
RGLD 2020-11-21 19:01:56377.20 109.00 -1.48%
RGLD 2020-11-21 20:01:56377.20 109.00 -1.48%
RGLD 2020-11-21 21:01:56377.20 109.00 -1.48%
RGLD 2020-11-21 22:01:55377.20 109.00 -1.48%
RGLD 2020-11-21 23:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 01:10:32377.20 109.00 -1.48%
RGLD 2020-11-22 02:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 03:01:53377.20 109.00 -1.48%
RGLD 2020-11-22 04:01:53377.20 109.00 -1.48%
RGLD 2020-11-22 05:01:53377.20 109.00 -1.48%
RGLD 2020-11-22 06:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 07:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 08:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 09:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 10:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 11:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 12:01:55377.20 109.00 -1.48%
RGLD 2020-11-22 13:01:55377.20 109.00 -1.48%
RGLD 2020-11-22 14:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 15:01:55377.20 109.00 -1.48%
RGLD 2020-11-22 16:01:55377.20 109.00 -1.48%
RGLD 2020-11-22 17:01:55377.20 109.00 -1.48%
RGLD 2020-11-22 18:01:55377.20 109.00 -1.48%
RGLD 2020-11-22 19:01:58377.20 109.00 -1.48%
RGLD 2020-11-22 20:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 21:01:55377.20 109.00 -1.48%
RGLD 2020-11-22 22:01:54377.20 109.00 -1.48%
RGLD 2020-11-22 23:01:59377.20 109.00 -1.48%
RGLD 2020-11-23 01:09:24377.20 109.00 -1.48%
RGLD 2020-11-23 02:01:53377.20 109.00 -1.48%
RGLD 2020-11-23 03:01:53377.20 109.00 -1.48%
RGLD 2020-11-23 04:01:54377.20 109.00 -1.48%
RGLD 2020-11-23 05:01:54377.20 109.00 -1.48%
RGLD 2020-11-23 06:01:54377.20 109.00 -1.48%
RGLD 2020-11-23 07:01:56377.20 109.00 -1.48%
RGLD 2020-11-23 08:01:54377.20 109.00 -1.48%
RGLD 2020-11-23 09:01:55377.20 109.00 -1.48%
RGLD 2020-11-23 10:01:56377.20 109.00 -1.48%
RGLD 2020-11-23 11:01:56377.20 109.00 -1.48%
RGLD 2020-11-23 12:01:57377.20 109.00 -1.48%
RGLD 2020-11-23 13:01:55377.20 109.00 -1.48%
RGLD 2020-11-23 14:01:56150.00 109.00 -1.48%
RGLD 2020-11-23 15:01:57150.00 105.00 -1.48%
RGLD 2020-11-23 16:01:56110.80 105.00 -1.48%
RGLD 2020-11-23 17:02:08107.82 107.17 -2.21%
RGLD 2020-11-23 18:01:59109.30 108.91 -0.88%
RGLD 2020-11-23 19:01:58109.99 109.89 -0.01%
RGLD 2020-11-23 20:01:55109.97 109.86 -0.06%
RGLD 2020-11-23 21:01:56109.83 109.68 -0.18%
RGLD 2020-11-23 22:01:56110.30 110.21 0.21%
RGLD 2020-11-23 23:01:55109.67 109.59 -0.29%
RGLD 2020-11-24 01:07:23150.00 107.29 -0.16%
RGLD 2020-11-24 02:01:54118.69 107.28 -0.16%
RGLD 2020-11-24 03:01:55118.69 103.00 -0.16%
RGLD 2020-11-24 04:01:55118.69 103.00 -0.16%
RGLD 2020-11-24 05:01:55118.69 103.00 -0.16%
RGLD 2020-11-24 06:01:54118.69 103.00 -0.16%
RGLD 2020-11-24 07:01:56118.69 103.00 -0.16%
RGLD 2020-11-24 08:01:53118.69 103.00 -0.16%
RGLD 2020-11-24 09:02:00118.69 103.00 -0.16%
RGLD 2020-11-24 10:01:56118.69 103.00 -0.16%
RGLD 2020-11-24 11:01:57118.69 103.00 -0.16%
RGLD 2020-11-24 12:02:00118.69 103.00 -0.16%
RGLD 2020-11-24 13:01:56109.00 103.00 -0.16%
RGLD 2020-11-24 14:02:05109.00 103.00 -1.18%
RGLD 2020-11-24 15:01:58199999.99 107.35 -2.17%
RGLD 2020-11-24 16:02:01113.39 106.00 -2.52%
RGLD 2020-11-24 17:03:27109.80 109.41 0.11%
RGLD 2020-11-24 18:02:01107.49 107.33 -2.02%
RGLD 2020-11-24 19:03:10106.93 106.80 -2.60%
RGLD 2020-11-24 20:01:55107.47 107.36 -1.97%
RGLD 2020-11-24 21:01:56107.52 107.33 -1.97%
RGLD 2020-11-24 22:01:57107.42 107.31 -2.05%
RGLD 2020-11-24 23:01:56114.73 107.00 -1.92%
RGLD 2020-11-25 01:07:07114.73 107.00 0.43%
RGLD 2020-11-25 02:01:54114.73 107.00 0.43%
RGLD 2020-11-25 03:01:55114.73 107.00 0.43%
RGLD 2020-11-25 04:01:55114.73 107.00 0.43%
RGLD 2020-11-25 05:01:57114.73 107.00 0.43%
RGLD 2020-11-25 06:01:55114.73 107.00 0.43%
RGLD 2020-11-25 07:01:57114.73 107.00 0.43%
RGLD 2020-11-25 08:01:54114.73 107.00 0.43%
RGLD 2020-11-25 09:01:53114.73 107.00 0.43%
RGLD 2020-11-25 10:01:55114.73 107.00 0.43%
RGLD 2020-11-25 11:01:55114.73 107.00 0.43%
RGLD 2020-11-25 12:01:55114.73 90.00 0.43%
RGLD 2020-11-25 13:01:56114.73 90.00 0.43%
RGLD 2020-11-25 14:01:56122.73 90.00 0.43%
RGLD 2020-11-25 15:01:56115.60 108.05 0.43%
RGLD 2020-11-25 16:01:56115.60 108.05 0.43%
RGLD 2020-11-25 18:02:00110.20 109.92 2.41%
RGLD 2020-11-25 19:01:56110.01 109.59 2.07%
RGLD 2020-11-25 20:01:57109.11 109.01 1.48%
RGLD 2020-11-25 21:01:56108.89 108.73 1.15%
RGLD 2020-11-25 22:01:58109.43 109.36 1.80%
RGLD 2020-11-25 23:01:56109.58 108.84 1.86%
RGLD 2020-11-26 01:08:43110.00 108.84 0.57%
RGLD 2020-11-26 02:01:55113.24 108.84 0.57%
RGLD 2020-11-26 03:01:55113.24 108.84 0.57%
RGLD 2020-11-26 04:01:56113.24 108.84 0.57%
RGLD 2020-11-26 05:01:57113.24 108.84 0.57%
RGLD 2020-11-26 06:01:55113.24 108.84 0.57%
RGLD 2020-11-26 07:01:55113.24 108.84 0.57%
RGLD 2020-11-26 08:01:54113.24 108.84 0.57%
RGLD 2020-11-26 09:01:55113.24 108.84 0.57%
RGLD 2020-11-26 10:01:56113.24 108.84 0.57%
RGLD 2020-11-26 11:01:56113.24 108.84 0.57%
RGLD 2020-11-26 12:01:56113.24 108.84 0.57%
RGLD 2020-11-26 13:01:57113.24 108.84 0.57%
RGLD 2020-11-26 14:01:56113.24 108.84 0.57%
RGLD 2020-11-26 15:01:56113.24 108.84 0.57%
RGLD 2020-11-26 16:01:56113.24 108.84 0.57%
RGLD 2020-11-26 17:01:55113.24 108.84 0.57%
RGLD 2020-11-26 18:01:55113.24 108.84 0.57%
RGLD 2020-11-26 19:01:56113.24 108.84 0.57%
RGLD 2020-11-26 20:01:56113.24 108.84 0.57%
RGLD 2020-11-26 21:01:58113.24 108.84 0.57%
RGLD 2020-11-26 22:01:57113.24 108.84 0.57%
RGLD 2020-11-26 23:01:56113.24 108.84 0.57%
RGLD 2020-11-27 01:09:33113.24 108.84 0.57%
RGLD 2020-11-27 02:01:56113.24 108.84 0.57%
RGLD 2020-11-27 03:01:55113.24 108.84 0.57%
RGLD 2020-11-27 04:01:55113.24 108.84 0.57%
RGLD 2020-11-27 05:01:57113.24 108.84 0.57%
RGLD 2020-11-27 06:01:56113.24 108.84 0.57%
RGLD 2020-11-27 07:01:56113.24 108.84 0.57%
RGLD 2020-11-27 08:01:54113.24 108.84 0.57%
RGLD 2020-11-27 09:01:54113.24 108.84 0.57%
RGLD 2020-11-27 10:01:54113.24 108.84 0.57%
RGLD 2020-11-27 12:02:52109.50 108.84 0.57%
RGLD 2020-11-27 13:01:59109.49 108.84 0.57%
RGLD 2020-11-27 14:01:55109.49 108.84 0.57%
RGLD 2020-11-27 15:01:54199999.99 0.01 0.57%
RGLD 2020-11-27 16:01:58111.00 108.00 -0.88%
RGLD 2020-11-27 17:02:01108.95 108.52 -0.85%
RGLD 2020-11-27 18:02:28109.53 109.33 -0.06%
RGLD 2020-11-27 19:02:07109.70 109.58 0.04%
RGLD 2020-11-27 20:01:58111.17 109.20 0.36%
RGLD 2020-11-27 21:01:57113.24 109.20 0.36%
RGLD 2020-11-27 22:01:59113.24 109.20 0.36%
RGLD 2020-11-27 23:01:57113.24 109.20 0.36%
RGLD 2020-11-28 01:07:34113.24 109.20 2.30%
RGLD 2020-11-28 02:01:55113.24 109.20 2.30%
RGLD 2020-11-28 03:01:56113.24 109.20 2.30%
RGLD 2020-11-28 04:01:56113.24 109.20 2.30%
RGLD 2020-11-28 05:01:58113.24 109.20 2.30%
RGLD 2020-11-28 06:01:56113.24 109.20 2.30%
RGLD 2020-11-28 07:01:58113.24 109.20 2.30%
RGLD 2020-11-28 08:01:57113.24 109.20 2.30%
RGLD 2020-11-28 09:01:56113.24 109.20 2.30%
RGLD 2020-11-28 10:01:57113.24 109.20 2.30%
RGLD 2020-11-28 11:01:56113.24 109.20 2.30%
RGLD 2020-11-28 12:01:58113.24 109.20 2.30%
RGLD 2020-11-28 13:01:56113.24 109.20 2.30%
RGLD 2020-11-28 14:16:33113.24 109.20 2.30%
RGLD 2020-11-28 15:01:57113.24 109.20 2.30%
RGLD 2020-11-28 16:01:57113.24 109.20 2.30%
RGLD 2020-11-28 17:01:56113.24 109.20 2.30%
RGLD 2020-11-28 18:01:57113.24 109.20 2.30%
RGLD 2020-11-28 19:01:57113.24 109.20 2.30%
RGLD 2020-11-28 20:01:56113.24 109.20 2.30%
RGLD 2020-11-28 21:01:57113.24 109.20 2.30%
RGLD 2020-11-28 22:01:57113.24 109.20 2.30%
RGLD 2020-11-28 23:01:56113.24 109.20 2.30%
RGLD 2020-11-29 01:09:55113.24 109.20 2.30%
RGLD 2020-11-29 02:01:54113.24 109.20 2.30%
RGLD 2020-11-29 03:01:53113.24 109.20 2.30%
RGLD 2020-11-29 04:01:54113.24 109.20 2.30%
RGLD 2020-11-29 05:01:54113.24 109.20 2.30%
RGLD 2020-11-29 06:01:54113.24 109.20 2.30%
RGLD 2020-11-29 07:01:55113.24 109.20 2.30%
RGLD 2020-11-29 08:01:53113.24 109.20 2.30%
RGLD 2020-11-29 09:01:53113.24 109.20 2.30%
RGLD 2020-11-29 10:01:54113.24 109.20 2.30%
RGLD 2020-11-29 11:01:54113.24 109.20 2.30%
RGLD 2020-11-29 12:01:55113.24 109.20 2.30%
RGLD 2020-11-29 13:01:54113.24 109.20 2.30%
RGLD 2020-11-29 14:01:54113.24 109.20 2.30%
RGLD 2020-11-29 15:01:55113.24 109.20 2.30%
RGLD 2020-11-29 16:01:55113.24 109.20 2.30%
RGLD 2020-11-29 17:01:56113.24 109.20 2.30%
RGLD 2020-11-29 18:01:56113.24 109.20 2.30%
RGLD 2020-11-29 19:01:57113.24 109.20 2.30%
RGLD 2020-11-29 20:01:54113.24 109.20 2.30%
RGLD 2020-11-29 21:01:54113.24 109.20 2.30%
RGLD 2020-11-29 22:01:55113.24 109.20 2.30%
RGLD 2020-11-29 23:02:01113.24 109.20 2.30%
RGLD 2020-11-30 01:10:48113.24 109.20 2.30%
RGLD 2020-11-30 02:01:52113.24 109.20 2.30%
RGLD 2020-11-30 03:01:55113.24 109.20 2.30%
RGLD 2020-11-30 04:01:53113.24 109.20 2.30%
RGLD 2020-11-30 05:01:54113.24 109.20 2.30%
RGLD 2020-11-30 06:06:25113.24 109.20 2.30%
RGLD 2020-11-30 07:01:54113.24 109.20 2.30%
RGLD 2020-11-30 08:01:54113.24 109.20 2.30%
RGLD 2020-11-30 09:02:09113.24 109.20 2.30%
RGLD 2020-11-30 10:01:55113.24 109.20 2.30%
RGLD 2020-11-30 11:01:55113.24 109.20 2.30%
RGLD 2020-11-30 12:01:57113.24 109.20 2.30%
RGLD 2020-11-30 13:01:56109.70 109.20 2.30%
RGLD 2020-11-30 14:01:54109.70 103.00 2.30%
RGLD 2020-11-30 15:01:56199999.99 105.00 2.30%
RGLD 2020-11-30 16:01:56114.43 106.81 2.30%
RGLD 2020-11-30 17:01:56109.62 109.25 -0.61%
RGLD 2020-11-30 18:01:56108.13 107.91 -1.67%
RGLD 2020-11-30 19:01:55108.96 108.76 -1.03%
RGLD 2020-11-30 20:01:55107.84 107.72 -1.96%
RGLD 2020-11-30 21:01:57108.76 108.41 -1.25%
RGLD 2020-11-30 22:01:57110.38 110.26 0.36%
RGLD 2020-11-30 23:01:56110.18 110.06 0.08%
RGLD 2020-12-01 01:07:04112.99 108.00 0.81%
RGLD 2020-12-01 02:01:52112.99 108.00 0.81%
RGLD 2020-12-01 03:01:55112.99 108.00 0.81%
RGLD 2020-12-01 04:01:52112.99 108.00 0.81%
RGLD 2020-12-01 05:01:54112.99 108.00 0.81%
RGLD 2020-12-01 06:01:53112.99 108.00 0.81%
RGLD 2020-12-01 07:01:53112.99 108.00 0.81%
RGLD 2020-12-01 08:01:53112.99 108.00 0.81%
RGLD 2020-12-01 09:01:54112.99 108.00 0.81%
RGLD 2020-12-01 10:01:59112.99 108.00 0.81%
RGLD 2020-12-01 11:01:56112.99 108.00 0.81%
RGLD 2020-12-01 12:01:57112.99 108.00 0.81%
RGLD 2020-12-01 13:01:56112.99 111.00 0.81%
RGLD 2020-12-01 14:01:56117.10 101.59 0.81%
RGLD 2020-12-01 15:01:56117.10 101.59 0.81%
RGLD 2020-12-01 16:01:57113.75 113.22 3.44%
RGLD 2020-12-01 17:01:56111.21 111.00 0.76%
RGLD 2020-12-01 19:01:56111.92 111.63 1.17%
RGLD 2020-12-01 20:01:58111.81 111.68 1.30%
RGLD 2020-12-01 21:01:58112.53 112.42 1.93%
RGLD 2020-12-01 22:01:57112.86 112.80 2.28%
RGLD 2020-12-01 23:01:57112.58 112.52 2.04%
RGLD 2020-12-02 01:07:35113.00 111.00 0.99%
RGLD 2020-12-02 02:01:53113.00 111.00 0.99%
RGLD 2020-12-02 03:01:54113.00 111.00 0.99%
RGLD 2020-12-02 04:01:55113.00 111.00 0.99%
RGLD 2020-12-02 05:01:56113.00 111.00 0.99%
RGLD 2020-12-02 06:01:54113.00 111.00 0.99%
RGLD 2020-12-02 07:01:55113.00 111.00 0.99%
RGLD 2020-12-02 08:01:55113.00 111.00 0.99%
RGLD 2020-12-02 09:01:54113.00 111.00 0.99%
RGLD 2020-12-02 10:01:57113.00 111.00 0.99%
RGLD 2020-12-02 11:01:56113.00 111.00 0.99%
RGLD 2020-12-02 12:01:59113.00 111.00 0.99%
RGLD 2020-12-02 13:01:58113.00 112.70 0.99%
RGLD 2020-12-02 14:01:58113.00 112.70 0.99%
RGLD 2020-12-02 15:01:58199999.99 105.00 0.99%
RGLD 2020-12-02 16:01:58116.00 109.25 0.99%
RGLD 2020-12-02 17:02:01112.88 112.50 -0.12%
RGLD 2020-12-02 18:01:55112.25 111.98 -0.43%
RGLD 2020-12-02 19:01:58112.52 112.17 -0.02%
RGLD 2020-12-02 20:01:58112.18 111.98 -0.35%
RGLD 2020-12-02 21:02:00112.68 112.47 0.02%
RGLD 2020-12-02 22:01:58112.42 112.31 -0.12%
RGLD 2020-12-02 23:01:58112.10 112.00 -0.35%
RGLD 2020-12-03 01:07:00113.00 111.00 -1.02%
RGLD 2020-12-03 02:01:53113.00 111.00 -1.02%
RGLD 2020-12-03 03:01:57113.00 111.00 -1.02%
RGLD 2020-12-03 04:01:56113.00 111.00 -1.02%
RGLD 2020-12-03 05:01:59113.00 111.00 -1.02%
RGLD 2020-12-03 06:01:56113.00 111.00 -1.02%
RGLD 2020-12-03 07:01:55113.00 111.00 -1.02%
RGLD 2020-12-03 08:01:55113.00 111.00 -1.02%
RGLD 2020-12-03 09:01:55113.00 111.00 -1.02%
RGLD 2020-12-03 10:02:00113.00 111.00 -1.02%
RGLD 2020-12-03 11:01:57113.00 111.00 -1.02%
RGLD 2020-12-03 11:42:35Dividend Champions For December 2020 Highlight
RGLD 2020-12-03 12:01:57113.00 111.00 -1.02%
RGLD 2020-12-03 13:01:58113.00 111.00 -1.02%
RGLD 2020-12-03 14:01:57119.87 112.20 -1.02%
RGLD 2020-12-03 15:01:57115.00 112.20 -1.02%
RGLD 2020-12-03 16:01:59114.00 112.20 -1.02%
RGLD 2020-12-03 17:01:58110.20 109.75 -1.75%
RGLD 2020-12-03 18:01:58111.32 111.13 -0.59%
RGLD 2020-12-03 19:01:57111.17 110.95 -0.79%
RGLD 2020-12-03 20:01:58111.24 111.13 -0.72%
RGLD 2020-12-03 21:01:57111.03 110.84 -0.84%
RGLD 2020-12-03 22:01:58111.63 111.50 -0.35%
RGLD 2020-12-03 23:01:59110.94 110.85 -0.95%
RGLD 2020-12-04 00:01:57112.00 110.05 -1.06%
RGLD 2020-12-04 01:07:32112.00 110.05 -0.88%
RGLD 2020-12-04 02:01:56112.00 110.05 -0.88%
RGLD 2020-12-04 03:01:57112.00 110.05 -0.88%
RGLD 2020-12-04 04:06:38112.00 110.05 -0.88%
RGLD 2020-12-04 05:01:57112.00 110.05 -0.88%
RGLD 2020-12-04 06:01:57112.00 110.05 -0.88%
RGLD 2020-12-04 07:01:54112.00 110.05 -0.88%
RGLD 2020-12-04 08:01:56112.00 110.05 -0.88%
RGLD 2020-12-04 09:01:56112.00 110.05 -0.88%
RGLD 2020-12-04 10:01:56112.00 110.05 -0.88%
RGLD 2020-12-04 11:01:55112.00 110.05 -0.88%
RGLD 2020-12-04 12:01:58112.00 110.05 -0.88%
RGLD 2020-12-04 13:01:57112.00 110.05 -0.88%
RGLD 2020-12-04 14:01:57112.00 101.00 -0.88%
RGLD 2020-12-04 15:01:56199999.99 101.00 -0.88%
RGLD 2020-12-04 16:01:58111.05 109.50 -0.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98