investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGLD: Royal Gold, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
RGLD 2024-03-26 04:01:230.00 111.00 1.42%
RGLD 2024-03-26 05:01:06157.94 111.00 1.42%
RGLD 2024-03-26 07:01:11117.01 111.00 1.42%
RGLD 2024-03-26 08:01:44113.19 112.16 1.67%
RGLD 2024-03-26 09:01:13113.87 112.11 1.67%
RGLD 2024-03-26 10:01:33111.48 111.19 0.33%
RGLD 2024-03-26 11:01:18110.93 110.77 -0.11%
RGLD 2024-03-26 12:01:31111.13 111.04 0.05%
RGLD 2024-03-26 13:01:17110.59 110.47 -0.37%
RGLD 2024-03-26 14:01:37110.38 110.32 -0.59%
RGLD 2024-03-26 15:01:07110.52 110.45 -0.49%
RGLD 2024-03-26 16:01:27111.53 110.00 -0.79%
RGLD 2024-03-26 17:01:12111.53 109.50 -0.77%
RGLD 2024-03-26 20:01:220.00 0.00 -0.77%
2024-03-27
RGLD 2024-03-27 05:01:13111.40 110.44 -0.77%
RGLD 2024-03-27 06:01:28117.25 110.50 1.06%
RGLD 2024-03-27 07:01:18121.77 111.60 1.06%
RGLD 2024-03-27 08:01:33112.81 111.81 1.06%
RGLD 2024-03-27 09:01:19112.22 111.39 1.62%
RGLD 2024-03-27 10:01:35116.60 116.39 5.82%
RGLD 2024-03-27 11:01:20117.66 117.57 6.80%
RGLD 2024-03-27 12:01:47117.65 117.54 6.83%
RGLD 2024-03-27 13:01:24118.66 118.49 7.67%
RGLD 2024-03-27 14:01:29119.00 118.89 8.00%
RGLD 2024-03-27 15:00:59118.77 118.71 7.81%
RGLD 2024-03-27 16:01:08119.90 119.00 8.23%
RGLD 2024-03-27 17:00:58119.90 119.00 8.30%
RGLD 2024-03-27 19:01:23119.90 119.00 8.49%
RGLD 2024-03-27 20:01:300.00 0.00 8.49%
2024-03-28
RGLD 2024-03-28 04:01:380.00 100.01 8.49%
RGLD 2024-03-28 05:01:19157.94 119.19 8.49%
RGLD 2024-03-28 07:01:16127.60 119.19 8.49%
RGLD 2024-03-28 08:01:39120.68 119.20 8.49%
RGLD 2024-03-28 09:01:15120.59 119.81 0.55%
RGLD 2024-03-28 10:01:21119.45 119.33 0.22%
RGLD 2024-03-28 11:01:19120.81 120.52 1.46%
RGLD 2024-03-28 12:01:42120.35 120.23 1.01%
RGLD 2024-03-28 13:01:09122.10 122.05 2.60%
RGLD 2024-03-28 14:01:24122.42 122.30 2.87%
RGLD 2024-03-28 15:01:10121.76 121.62 2.25%
RGLD 2024-03-28 16:01:27122.53 121.14 1.78%
RGLD 2024-03-28 17:01:17123.00 121.14 2.80%
RGLD 2024-03-28 20:01:130.00 0.00 3.15%
2024-04-01
RGLD 2024-04-01 04:01:42124.78 122.64 3.15%
RGLD 2024-04-01 05:01:27124.82 122.82 3.15%
RGLD 2024-04-01 06:01:34124.76 122.82 3.15%
RGLD 2024-04-01 07:01:15127.60 122.82 1.74%
RGLD 2024-04-01 08:01:43124.69 123.31 2.05%
RGLD 2024-04-01 09:01:21124.66 123.40 2.26%
RGLD 2024-04-01 10:01:26123.26 122.82 1.21%
RGLD 2024-04-01 11:01:20122.51 122.22 0.55%
RGLD 2024-04-01 12:01:38122.84 122.69 0.81%
RGLD 2024-04-01 13:01:19122.66 122.50 0.60%
RGLD 2024-04-01 14:01:40122.67 122.51 0.59%
RGLD 2024-04-01 15:01:12122.18 122.05 0.26%
RGLD 2024-04-01 16:01:34124.28 121.90 0.55%
RGLD 2024-04-01 17:01:03124.28 121.90 0.54%
RGLD 2024-04-01 19:01:24124.28 121.43 0.54%
RGLD 2024-04-01 20:01:220.00 0.00 0.54%
2024-04-02
RGLD 2024-04-02 04:01:39123.00 117.00 0.54%
RGLD 2024-04-02 05:01:10125.48 120.53 0.54%
RGLD 2024-04-02 06:01:49125.39 122.75 0.54%
RGLD 2024-04-02 07:01:13132.00 122.76 0.24%
RGLD 2024-04-02 08:01:32124.99 122.76 0.24%
RGLD 2024-04-02 09:01:09123.68 123.00 0.24%
RGLD 2024-04-02 10:01:34123.12 122.88 0.48%
RGLD 2024-04-02 11:01:14122.17 121.91 -0.39%
RGLD 2024-04-02 12:01:37122.50 122.35 -0.02%
RGLD 2024-04-02 13:01:19122.37 122.21 -0.18%
RGLD 2024-04-02 14:01:36122.72 122.63 0.21%
RGLD 2024-04-02 15:01:13122.68 122.56 0.10%
RGLD 2024-04-02 16:01:39125.00 122.22 0.14%
RGLD 2024-04-02 17:01:24123.30 122.64 0.14%
RGLD 2024-04-02 18:01:21123.29 122.64 0.14%
RGLD 2024-04-02 19:01:22125.00 122.64 0.67%
RGLD 2024-04-02 20:01:310.00 0.00 0.67%
2024-04-03
RGLD 2024-04-03 04:01:26141.53 117.00 0.67%
RGLD 2024-04-03 05:01:04141.53 121.00 0.67%
RGLD 2024-04-03 07:01:21135.68 122.22 0.67%
RGLD 2024-04-03 08:01:44124.99 122.25 0.67%
RGLD 2024-04-03 09:01:11123.29 121.00 0.11%
RGLD 2024-04-03 10:01:30122.59 122.20 -0.40%
RGLD 2024-04-03 11:01:25122.57 122.40 -0.26%
RGLD 2024-04-03 12:01:28122.60 122.40 -0.15%
RGLD 2024-04-03 13:01:10122.64 122.52 -0.07%
RGLD 2024-04-03 14:01:31122.65 122.53 -0.08%
RGLD 2024-04-03 15:01:21122.76 122.70 0.00%
RGLD 2024-04-03 16:01:32123.63 121.43 -0.08%
RGLD 2024-04-03 17:01:11124.65 121.00 -0.08%
RGLD 2024-04-03 18:01:26123.86 121.00 -0.08%
RGLD 2024-04-03 19:01:27123.86 121.00 0.89%
RGLD 2024-04-03 20:01:260.00 0.00 0.89%
2024-04-04
RGLD 2024-04-04 04:01:38122.81 100.01 0.89%
RGLD 2024-04-04 05:01:14122.81 106.09 0.89%
RGLD 2024-04-04 06:01:18139.47 106.09 0.37%
RGLD 2024-04-04 07:01:24132.00 109.88 0.37%
RGLD 2024-04-04 08:01:32124.99 121.74 0.37%
RGLD 2024-04-04 09:01:23122.06 120.91 -0.37%
RGLD 2024-04-04 10:01:41122.28 121.84 -0.33%
RGLD 2024-04-04 11:01:17122.23 122.07 -0.17%
RGLD 2024-04-04 12:01:33122.66 122.57 0.16%
RGLD 2024-04-04 13:01:16123.11 123.03 0.58%
RGLD 2024-04-04 14:01:36123.87 123.75 1.17%
RGLD 2024-04-04 15:01:25123.49 123.33 0.93%
RGLD 2024-04-04 16:01:42123.63 122.00 0.01%
RGLD 2024-04-04 20:01:380.00 0.00 0.01%
2024-04-05
RGLD 2024-04-05 04:01:360.00 117.00 0.01%
RGLD 2024-04-05 05:01:15157.94 117.00 0.01%
RGLD 2024-04-05 07:01:16132.00 121.50 0.01%
RGLD 2024-04-05 08:01:41124.99 121.60 0.01%
RGLD 2024-04-05 09:01:12123.90 121.73 0.08%
RGLD 2024-04-05 10:01:41121.58 121.44 -0.76%
RGLD 2024-04-05 11:01:19123.31 123.16 0.61%
RGLD 2024-04-05 12:01:30124.29 124.18 1.52%
RGLD 2024-04-05 13:01:16124.14 124.00 1.36%
RGLD 2024-04-05 14:01:36124.29 124.17 1.47%
RGLD 2024-04-05 15:01:16124.57 124.47 1.73%
RGLD 2024-04-05 16:01:40126.60 124.12 2.41%
RGLD 2024-04-05 17:01:16126.60 125.36 1.71%
RGLD 2024-04-05 18:01:35126.60 123.63 2.42%
RGLD 2024-04-05 19:01:37125.83 125.41 2.47%
RGLD 2024-04-05 20:01:280.00 0.00 2.47%
2024-04-08
RGLD 2024-04-08 05:01:31139.95 125.00 2.47%
RGLD 2024-04-08 06:01:43128.48 125.00 2.47%
RGLD 2024-04-08 07:01:18128.48 125.00 0.99%
RGLD 2024-04-08 08:01:34128.48 126.01 0.55%
RGLD 2024-04-08 09:01:57126.00 125.00 0.53%
RGLD 2024-04-08 10:01:42123.17 122.82 -1.99%
RGLD 2024-04-08 11:01:19123.29 123.13 -1.66%
RGLD 2024-04-08 12:01:40122.41 122.30 -2.49%
RGLD 2024-04-08 13:01:14122.62 122.47 -2.34%
RGLD 2024-04-08 14:01:30122.90 122.82 -2.06%
RGLD 2024-04-08 15:01:12122.82 122.76 -2.10%
RGLD 2024-04-08 16:01:38123.63 122.10 -2.25%
RGLD 2024-04-08 17:01:12123.63 122.55 -2.19%
RGLD 2024-04-08 18:01:38123.63 121.94 -1.87%
RGLD 2024-04-08 20:01:260.00 0.00 -1.87%
2024-04-09
RGLD 2024-04-09 05:01:17139.95 116.00 -1.87%
RGLD 2024-04-09 06:01:26139.95 116.26 -1.87%
RGLD 2024-04-09 07:01:28132.00 120.80 -1.87%
RGLD 2024-04-09 08:01:39132.00 122.01 0.52%
RGLD 2024-04-09 09:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/85535/000155837024004861/0001558370-24-004861-index.htm
8-K - ROYAL GOLD INC (0000085535) (Filer)
RGLD 2024-04-09 09:01:22132.00 124.00 1.12%
RGLD 2024-04-09 10:01:23124.39 124.21 1.40%
RGLD 2024-04-09 11:01:09124.16 123.91 1.08%
RGLD 2024-04-09 12:01:33123.41 123.29 0.63%
RGLD 2024-04-09 13:01:23123.80 123.66 0.87%
RGLD 2024-04-09 14:01:36124.24 124.10 1.24%
RGLD 2024-04-09 15:01:37124.55 124.41 1.49%
RGLD 2024-04-09 16:01:46125.83 121.94 1.78%
RGLD 2024-04-09 17:01:20125.50 124.41 1.82%
RGLD 2024-04-09 18:01:28125.83 121.94 1.82%
RGLD 2024-04-09 20:01:280.00 0.00 1.82%
2024-04-10
RGLD 2024-04-10 04:01:48125.25 100.01 1.82%
RGLD 2024-04-10 05:01:19125.25 106.09 1.82%
RGLD 2024-04-10 06:01:52125.25 124.83 1.82%
RGLD 2024-04-10 07:01:18125.25 121.40 0.00%
RGLD 2024-04-10 08:01:46125.25 123.59 0.00%
RGLD 2024-04-10 09:01:08125.25 122.01 -0.86%
RGLD 2024-04-10 10:01:38122.94 122.71 -1.72%
RGLD 2024-04-10 11:01:19123.55 123.40 -1.06%
RGLD 2024-04-10 12:01:21122.30 122.09 -2.12%
RGLD 2024-04-10 13:01:17122.24 122.10 -2.20%
RGLD 2024-04-10 14:01:30122.98 122.73 -1.72%
RGLD 2024-04-10 15:01:15122.64 122.51 -1.84%
RGLD 2024-04-10 16:01:32124.75 121.43 -1.50%
RGLD 2024-04-10 17:01:12124.75 121.43 -1.47%
RGLD 2024-04-10 20:01:230.00 0.00 -1.47%
2024-04-11
RGLD 2024-04-11 04:01:45124.29 0.00 -1.47%
RGLD 2024-04-11 05:01:30124.29 106.09 -1.47%
RGLD 2024-04-11 07:01:15124.29 111.20 -1.47%
RGLD 2024-04-11 08:01:39124.29 121.60 -1.47%
RGLD 2024-04-11 09:01:10124.29 122.84 0.50%
RGLD 2024-04-11 10:01:32122.48 122.25 -0.58%
RGLD 2024-04-11 11:01:12121.43 121.27 -1.28%
RGLD 2024-04-11 12:01:34121.94 121.86 -0.90%
RGLD 2024-04-11 13:01:15122.74 122.54 -0.28%
RGLD 2024-04-11 14:01:29122.56 122.46 -0.35%
RGLD 2024-04-11 15:01:19122.79 122.73 -0.16%
RGLD 2024-04-11 16:01:23123.55 121.59 -0.20%
RGLD 2024-04-11 17:01:24123.54 121.43 -0.20%
RGLD 2024-04-11 18:01:35123.55 121.43 -0.20%
RGLD 2024-04-11 20:01:340.00 0.00 -0.20%
2024-04-12
RGLD 2024-04-12 05:01:32139.95 123.33 -0.20%
RGLD 2024-04-12 06:01:30139.95 112.27 -0.20%
RGLD 2024-04-12 07:01:07128.26 124.00 -0.20%
RGLD 2024-04-12 08:01:09127.99 124.01 -0.20%
RGLD 2024-04-12 09:00:56124.43 124.02 1.37%
RGLD 2024-04-12 10:01:53124.11 123.98 1.01%
RGLD 2024-04-12 11:01:20122.58 122.50 -0.20%
RGLD 2024-04-12 12:01:12121.65 121.55 -0.94%
RGLD 2024-04-12 13:01:10121.59 121.43 -1.02%
RGLD 2024-04-12 14:01:26120.93 120.84 -1.47%
RGLD 2024-04-12 15:01:15120.22 120.05 -2.09%
RGLD 2024-04-12 16:01:44121.43 119.44 -2.41%
RGLD 2024-04-12 17:01:18121.43 119.44 -2.68%
RGLD 2024-04-12 19:01:35121.43 119.44 -1.31%
RGLD 2024-04-12 20:01:270.00 0.00 -1.31%
2024-04-15
RGLD 2024-04-15 05:01:08149.79 106.09 -1.31%
RGLD 2024-04-15 07:01:17132.00 106.09 -1.31%
RGLD 2024-04-15 08:01:23123.84 119.45 -1.31%
RGLD 2024-04-15 09:01:06123.84 120.61 0.76%
RGLD 2024-04-15 10:01:37120.34 120.18 0.11%
RGLD 2024-04-15 11:01:23119.60 119.41 -0.49%
RGLD 2024-04-15 12:01:43120.04 119.95 -0.06%
RGLD 2024-04-15 13:01:24119.66 119.57 -0.33%
RGLD 2024-04-15 14:01:30120.31 120.12 0.10%
RGLD 2024-04-15 15:01:17120.72 120.58 0.53%
RGLD 2024-04-15 16:01:30122.53 120.33 0.77%
RGLD 2024-04-15 17:01:06121.01 120.44 0.78%
RGLD 2024-04-15 18:01:23122.53 120.33 0.78%
RGLD 2024-04-15 20:01:340.00 0.00 0.78%
2024-04-16
RGLD 2024-04-16 04:01:28141.53 0.00 0.78%
RGLD 2024-04-16 05:01:07131.09 106.09 0.78%
RGLD 2024-04-16 06:01:23127.06 106.09 0.78%
RGLD 2024-04-16 08:01:19127.06 119.60 -0.57%
RGLD 2024-04-16 09:01:10126.81 119.69 -0.57%
RGLD 2024-04-16 10:01:26120.34 120.15 -0.73%
RGLD 2024-04-16 11:01:14121.09 120.99 0.06%
RGLD 2024-04-16 12:01:30121.89 121.68 0.67%
RGLD 2024-04-16 13:01:01121.45 121.26 0.36%
RGLD 2024-04-16 14:01:29121.16 120.91 -0.07%
RGLD 2024-04-16 15:01:16121.71 121.60 0.52%
RGLD 2024-04-16 16:01:40123.00 120.33 0.03%
RGLD 2024-04-16 17:01:16124.00 120.33 0.03%
RGLD 2024-04-16 18:01:27124.00 118.50 0.03%
RGLD 2024-04-16 20:01:270.00 0.00 0.03%
2024-04-17
RGLD 2024-04-17 04:01:43141.53 0.00 0.03%
RGLD 2024-04-17 05:01:23141.53 98.77 0.03%
RGLD 2024-04-17 06:01:34141.53 103.11 0.03%
RGLD 2024-04-17 07:01:15136.33 109.74 0.03%
RGLD 2024-04-17 08:01:24123.99 120.01 0.03%
RGLD 2024-04-17 09:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/85535/000155837024005226/0001558370-24-005226-index.htm
8-K - ROYAL GOLD INC (0000085535) (Filer)
RGLD 2024-04-17 09:01:06120.06 117.55 -1.99%
RGLD 2024-04-17 10:01:41122.63 122.32 1.21%
RGLD 2024-04-17 11:01:10123.25 123.11 1.78%
RGLD 2024-04-17 12:01:30121.93 121.76 0.72%
RGLD 2024-04-17 13:01:16122.04 121.82 0.64%
RGLD 2024-04-17 14:01:36122.89 122.75 1.48%
RGLD 2024-04-17 15:01:11122.51 122.46 1.21%
RGLD 2024-04-17 16:01:39123.11 121.43 1.61%
RGLD 2024-04-17 17:01:27123.63 121.43 1.61%
RGLD 2024-04-17 18:01:19123.00 121.43 1.61%
RGLD 2024-04-17 19:01:21123.63 121.43 1.61%
RGLD 2024-04-17 20:01:300.00 0.00 2.12%
2024-04-18
RGLD 2024-04-18 05:01:06149.79 98.77 2.12%
RGLD 2024-04-18 07:01:11126.69 119.52 2.12%
RGLD 2024-04-18 08:01:41126.69 122.01 2.12%
RGLD 2024-04-18 09:01:12126.69 123.51 0.52%
RGLD 2024-04-18 10:01:38123.40 123.28 0.25%
RGLD 2024-04-18 11:01:05121.74 121.62 -1.06%
RGLD 2024-04-18 12:01:17122.04 121.94 -0.84%
RGLD 2024-04-18 13:01:29122.04 121.93 -0.83%
RGLD 2024-04-18 14:01:37121.47 121.41 -1.30%
RGLD 2024-04-18 15:01:12121.54 121.47 -1.21%
RGLD 2024-04-18 16:01:31122.53 120.33 -1.11%
RGLD 2024-04-18 17:01:18121.66 121.31 -1.09%
RGLD 2024-04-18 18:01:11122.16 121.33 -1.09%
RGLD 2024-04-18 19:01:15122.17 121.60 -1.09%
RGLD 2024-04-18 20:01:360.00 0.00 -1.09%
2024-04-19
RGLD 2024-04-19 04:01:27141.53 0.00 -1.09%
RGLD 2024-04-19 05:01:12141.53 98.77 -1.09%
RGLD 2024-04-19 06:01:42128.35 98.77 -1.09%
RGLD 2024-04-19 07:01:32128.35 118.00 -1.09%
RGLD 2024-04-19 08:01:25128.35 120.59 -1.09%
RGLD 2024-04-19 09:01:13126.81 121.21 -1.09%
RGLD 2024-04-19 10:01:47122.54 122.29 0.54%
RGLD 2024-04-19 11:01:21122.46 122.30 0.52%
RGLD 2024-04-19 12:01:32122.75 122.62 0.80%
RGLD 2024-04-19 13:01:24123.01 122.91 1.09%
RGLD 2024-04-19 14:01:34123.21 123.12 1.23%
RGLD 2024-04-19 15:01:11123.14 123.09 1.17%
RGLD 2024-04-19 16:01:36124.60 122.50 0.87%
RGLD 2024-04-19 17:01:14123.26 122.19 0.69%
RGLD 2024-04-19 18:01:17123.20 122.13 0.69%
RGLD 2024-04-19 19:01:21123.14 122.07 0.69%
RGLD 2024-04-19 20:01:310.00 0.00 0.69%
2024-04-22
RGLD 2024-04-22 07:01:05132.00 109.36 0.69%
RGLD 2024-04-22 08:02:01120.00 117.50 0.69%
RGLD 2024-04-22 09:01:15119.80 118.52 -2.86%
RGLD 2024-04-22 10:01:37119.93 119.59 -2.60%
RGLD 2024-04-22 11:01:19120.31 120.15 -2.05%
RGLD 2024-04-22 12:01:34119.43 119.35 -2.78%
RGLD 2024-04-22 13:01:21119.33 119.23 -2.88%
RGLD 2024-04-22 14:01:33119.75 119.57 -2.54%
RGLD 2024-04-22 15:01:24119.63 119.53 -2.61%
RGLD 2024-04-22 16:01:38120.33 118.23 -3.21%
RGLD 2024-04-22 17:01:14120.33 118.13 -3.19%
RGLD 2024-04-22 18:01:24120.33 118.80 -3.19%
RGLD 2024-04-22 20:01:320.00 0.00 -3.19%
2024-04-23
RGLD 2024-04-23 05:01:04149.79 100.92 -3.19%
RGLD 2024-04-23 07:01:16132.00 105.68 -1.48%
RGLD 2024-04-23 08:01:29118.00 106.54 -1.48%
RGLD 2024-04-23 09:01:08118.13 117.01 -1.47%
RGLD 2024-04-23 10:01:25120.50 120.24 1.18%
RGLD 2024-04-23 11:01:20120.58 120.32 1.32%
RGLD 2024-04-23 12:01:33120.47 120.33 1.25%
RGLD 2024-04-23 13:01:03121.05 120.96 1.74%
RGLD 2024-04-23 14:01:34120.94 120.83 1.70%
RGLD 2024-04-23 15:01:17121.21 121.14 1.95%
RGLD 2024-04-23 16:01:30121.43 120.10 1.30%
RGLD 2024-04-23 17:01:09121.43 120.10 1.09%
RGLD 2024-04-23 18:01:29121.43 118.82 1.09%
RGLD 2024-04-23 20:01:450.00 0.00 1.09%
2024-04-24
RGLD 2024-04-24 04:01:36141.53 0.00 1.09%
RGLD 2024-04-24 05:01:29141.53 108.67 1.09%
RGLD 2024-04-24 07:01:09128.00 118.80 1.09%
RGLD 2024-04-24 08:01:20128.00 118.83 1.09%
RGLD 2024-04-24 09:01:11122.25 118.80 1.09%
RGLD 2024-04-24 10:01:21120.09 119.88 -0.44%
RGLD 2024-04-24 11:01:15120.63 120.56 0.18%
RGLD 2024-04-24 12:01:22120.10 120.00 -0.35%
RGLD 2024-04-24 13:01:11120.23 120.13 -0.21%
RGLD 2024-04-24 14:01:22120.50 120.37 -0.03%
RGLD 2024-04-24 15:01:09120.41 120.34 -0.03%
RGLD 2024-04-24 16:01:18121.43 119.51 0.44%
RGLD 2024-04-24 17:01:13121.43 119.51 0.43%
RGLD 2024-04-24 19:01:19120.93 119.51 0.43%
RGLD 2024-04-24 20:01:160.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.