investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGLD: Royal Gold, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
RGLD 2025-10-01 17:02:25203.75 200.00 -0.24%
RGLD 2025-10-01 18:03:19203.75 199.00 -0.29%
RGLD 2025-10-01 19:02:31203.75 199.00 0.08%
RGLD 2025-10-01 20:03:210.00 0.00 0.08%
2025-10-02
RGLD 2025-10-02 04:03:20206.54 187.22 0.08%
RGLD 2025-10-02 05:02:25203.99 195.52 0.08%
RGLD 2025-10-02 06:03:09203.36 200.00 0.08%
RGLD 2025-10-02 07:02:21203.36 200.00 0.41%
RGLD 2025-10-02 08:03:13203.36 200.16 0.41%
RGLD 2025-10-02 09:02:19202.53 200.71 1.22%
RGLD 2025-10-02 10:03:09198.83 198.71 -0.63%
RGLD 2025-10-02 11:02:22196.19 196.03 -2.01%
RGLD 2025-10-02 12:03:11194.45 194.29 -2.82%
RGLD 2025-10-02 13:02:23197.08 196.68 -1.68%
RGLD 2025-10-02 14:03:17198.40 198.26 -0.85%
RGLD 2025-10-02 15:02:27198.85 198.71 -0.62%
RGLD 2025-10-02 16:03:17200.00 195.00 -0.53%
RGLD 2025-10-02 17:02:26199.03 195.17 -0.67%
RGLD 2025-10-02 18:03:14200.00 195.00 -0.67%
RGLD 2025-10-02 20:03:230.00 0.00 -0.67%
2025-10-03
RGLD 2025-10-03 05:02:28199.99 198.78 0.10%
RGLD 2025-10-03 06:03:15199.99 194.01 0.10%
RGLD 2025-10-03 08:03:14199.52 197.00 0.10%
RGLD 2025-10-03 09:02:23199.52 198.51 -0.52%
RGLD 2025-10-03 10:03:10199.23 198.79 0.06%
RGLD 2025-10-03 11:02:20199.11 198.73 -0.12%
RGLD 2025-10-03 12:03:11200.31 199.98 0.48%
RGLD 2025-10-03 13:02:28200.40 200.20 0.60%
RGLD 2025-10-03 14:03:12200.29 200.10 0.62%
RGLD 2025-10-03 15:02:20200.11 200.04 0.53%
RGLD 2025-10-03 16:03:09201.00 199.00 0.66%
RGLD 2025-10-03 20:03:100.00 0.00 0.66%
2025-10-06
RGLD 2025-10-06 04:03:140.00 200.24 0.66%
RGLD 2025-10-06 05:02:21231.85 201.52 1.33%
RGLD 2025-10-06 07:02:23207.00 202.08 1.61%
RGLD 2025-10-06 08:03:17202.99 201.76 1.20%
RGLD 2025-10-06 09:02:24203.65 202.24 1.00%
RGLD 2025-10-06 10:03:17204.85 204.50 2.15%
RGLD 2025-10-06 11:02:25204.81 204.45 2.14%
RGLD 2025-10-06 12:03:18205.28 205.11 2.41%
RGLD 2025-10-06 13:02:27204.70 204.54 2.12%
RGLD 2025-10-06 14:03:17204.71 204.58 2.14%
RGLD 2025-10-06 15:02:28204.84 204.76 2.23%
RGLD 2025-10-06 16:03:16206.00 203.00 1.54%
RGLD 2025-10-06 17:02:28206.00 202.00 1.80%
RGLD 2025-10-06 17:15:59
A Kingly Case For Royal Gold (Rating Upgrade)
RGLD 2025-10-06 20:03:140.00 0.00 1.80%
2025-10-07
RGLD 2025-10-07 05:02:28203.16 199.50 1.80%
RGLD 2025-10-07 06:03:19211.98 199.77 1.80%
RGLD 2025-10-07 07:02:23207.95 200.52 1.80%
RGLD 2025-10-07 08:03:14207.95 202.00 -0.13%
RGLD 2025-10-07 09:02:23204.83 202.56 0.10%
RGLD 2025-10-07 10:03:15202.19 202.06 -0.75%
RGLD 2025-10-07 11:02:22199.67 199.44 -2.04%
RGLD 2025-10-07 12:03:14198.48 198.32 -2.58%
RGLD 2025-10-07 13:02:25197.55 197.32 -3.09%
RGLD 2025-10-07 14:03:15197.14 197.07 -3.21%
RGLD 2025-10-07 15:02:27197.93 197.84 -2.85%
RGLD 2025-10-07 16:03:15199.92 197.42 -2.86%
RGLD 2025-10-07 17:02:27199.92 196.73 -2.81%
RGLD 2025-10-07 18:03:13198.35 196.73 -2.95%
RGLD 2025-10-07 20:03:160.00 0.00 -2.95%
2025-10-08
RGLD 2025-10-08 04:03:18213.60 0.00 -2.95%
RGLD 2025-10-08 05:02:30202.88 198.30 -2.95%
RGLD 2025-10-08 06:03:17202.96 199.01 -2.95%
RGLD 2025-10-08 07:02:27201.98 199.51 1.34%
RGLD 2025-10-08 08:03:13201.98 201.20 1.58%
RGLD 2025-10-08 09:02:25204.00 201.01 1.61%
RGLD 2025-10-08 10:03:13200.44 200.21 1.15%
RGLD 2025-10-08 11:02:24203.29 203.22 2.61%
RGLD 2025-10-08 12:03:17204.23 203.97 3.04%
RGLD 2025-10-08 13:02:30204.37 204.25 3.11%
RGLD 2025-10-08 14:03:20203.78 203.46 2.70%
RGLD 2025-10-08 15:02:29204.75 204.61 3.30%
RGLD 2025-10-08 16:03:19205.98 204.66 3.56%
RGLD 2025-10-08 17:02:27206.00 204.66 3.91%
RGLD 2025-10-08 19:02:24206.00 204.50 3.54%
RGLD 2025-10-08 20:03:150.00 0.00 3.54%
2025-10-09
RGLD 2025-10-09 05:02:29207.10 196.75 3.54%
RGLD 2025-10-09 07:02:26207.09 198.98 3.54%
RGLD 2025-10-09 08:03:10205.71 198.98 -0.46%
RGLD 2025-10-09 09:02:21206.57 204.00 -0.41%
RGLD 2025-10-09 10:03:10199.82 199.45 -2.80%
RGLD 2025-10-09 11:02:19196.65 196.36 -4.34%
RGLD 2025-10-09 12:03:11196.25 195.87 -4.57%
RGLD 2025-10-09 13:02:22193.78 193.59 -5.81%
RGLD 2025-10-09 14:03:14192.07 191.81 -6.70%
RGLD 2025-10-09 15:02:24191.03 190.92 -7.18%
RGLD 2025-10-09 16:03:15192.84 192.05 -6.27%
RGLD 2025-10-09 16:53:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/85535/000008553525000143/0000085535-25-000143-index.htm
8-K - ROYAL GOLD INC (0000085535) (Filer)
RGLD 2025-10-09 17:02:23199.99 192.05 -3.39%
RGLD 2025-10-09 18:03:09199.99 192.05 -5.11%
RGLD 2025-10-09 20:03:170.00 0.00 -5.29%
2025-10-10
RGLD 2025-10-10 05:02:27208.50 192.75 0.72%
RGLD 2025-10-10 06:03:10208.50 194.00 0.72%
RGLD 2025-10-10 07:02:23202.00 194.70 0.74%
RGLD 2025-10-10 08:03:09195.55 194.00 0.74%
RGLD 2025-10-10 09:02:22195.20 194.00 1.11%
RGLD 2025-10-10 10:03:13192.36 192.08 -0.22%
RGLD 2025-10-10 11:02:20192.95 192.64 0.03%
RGLD 2025-10-10 12:03:14193.48 193.35 0.34%
RGLD 2025-10-10 13:02:30192.96 192.71 0.03%
RGLD 2025-10-10 14:03:21192.63 192.46 -0.07%
RGLD 2025-10-10 15:02:32192.65 192.51 -0.08%
RGLD 2025-10-10 16:03:18195.00 192.16 0.82%
RGLD 2025-10-10 17:02:25196.47 192.16 0.53%
RGLD 2025-10-10 18:03:12193.75 192.16 -0.26%
RGLD 2025-10-10 19:02:28195.60 192.16 0.53%
RGLD 2025-10-10 20:03:160.00 0.00 1.48%
2025-10-13
RGLD 2025-10-13 06:03:22199.99 198.43 1.48%
RGLD 2025-10-13 07:02:29199.50 198.43 1.48%
RGLD 2025-10-13 08:03:25200.00 198.43 2.06%
RGLD 2025-10-13 09:02:33199.30 196.00 1.96%
RGLD 2025-10-13 10:03:27197.97 197.69 1.75%
RGLD 2025-10-13 11:02:32197.73 197.56 1.62%
RGLD 2025-10-13 12:03:21199.21 199.00 2.46%
RGLD 2025-10-13 13:02:31198.84 198.59 2.19%
RGLD 2025-10-13 14:03:22199.50 199.39 2.59%
RGLD 2025-10-13 15:02:33199.78 199.67 2.76%
RGLD 2025-10-13 16:03:22199.98 198.00 2.59%
RGLD 2025-10-13 17:02:40200.00 198.00 2.62%
RGLD 2025-10-13 18:03:16200.00 198.70 2.62%
RGLD 2025-10-13 20:03:170.00 0.00 2.82%
2025-10-14
RGLD 2025-10-14 04:03:23200.46 196.08 2.82%
RGLD 2025-10-14 05:02:32201.46 197.48 0.52%
RGLD 2025-10-14 06:03:19211.99 197.88 0.44%
RGLD 2025-10-14 07:02:25201.00 196.48 0.44%
RGLD 2025-10-14 08:03:18199.84 198.47 -0.47%
RGLD 2025-10-14 09:02:23196.53 195.02 -1.56%
RGLD 2025-10-14 09:14:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/85535/000008553525000145/0000085535-25-000145-index.htm
8-K - ROYAL GOLD INC (0000085535) (Filer)
RGLD 2025-10-14 10:03:14203.08 202.84 1.84%
RGLD 2025-10-14 11:02:26202.10 201.89 1.35%
RGLD 2025-10-14 12:03:15202.16 202.01 1.36%
RGLD 2025-10-14 13:02:23201.41 201.14 0.99%
RGLD 2025-10-14 14:03:15201.04 200.93 0.76%
RGLD 2025-10-14 15:02:29200.31 200.23 0.44%
RGLD 2025-10-14 16:03:14201.50 198.18 0.05%
RGLD 2025-10-14 17:02:27203.00 198.18 0.52%
RGLD 2025-10-14 19:02:25203.00 198.18 0.27%
RGLD 2025-10-14 20:03:110.00 0.00 0.27%
2025-10-15
RGLD 2025-10-15 05:02:24204.99 202.00 0.27%
RGLD 2025-10-15 06:03:14204.99 200.00 2.12%
RGLD 2025-10-15 07:02:26204.99 200.00 2.36%
RGLD 2025-10-15 08:03:13204.99 200.00 1.66%
RGLD 2025-10-15 09:02:24203.52 202.40 1.66%
RGLD 2025-10-15 10:03:12202.26 201.99 1.19%
RGLD 2025-10-15 11:02:24202.44 202.29 1.36%
RGLD 2025-10-15 12:03:15201.76 201.63 0.99%
RGLD 2025-10-15 13:02:27201.28 201.19 0.80%
RGLD 2025-10-15 14:03:17200.03 199.95 0.14%
RGLD 2025-10-15 15:02:29201.30 201.20 0.80%
RGLD 2025-10-15 16:03:16203.25 201.49 1.29%
RGLD 2025-10-15 17:02:28203.25 201.49 1.16%
RGLD 2025-10-15 19:02:29202.32 201.49 0.91%
RGLD 2025-10-15 20:03:150.00 0.00 0.91%
2025-10-16
RGLD 2025-10-16 05:02:31204.99 202.01 -0.62%
RGLD 2025-10-16 06:03:16204.99 202.25 -0.62%
RGLD 2025-10-16 07:02:23204.12 202.24 -0.62%
RGLD 2025-10-16 08:03:12204.12 203.50 0.79%
RGLD 2025-10-16 09:02:22204.12 202.24 0.62%
RGLD 2025-10-16 10:03:13205.33 205.05 1.49%
RGLD 2025-10-16 11:02:19207.20 206.99 2.40%
RGLD 2025-10-16 12:03:12208.20 207.97 2.93%
RGLD 2025-10-16 13:02:30207.52 207.24 2.61%
RGLD 2025-10-16 14:03:20207.16 206.94 2.40%
RGLD 2025-10-16 15:02:34206.55 206.29 2.15%
RGLD 2025-10-16 16:03:21207.49 205.51 2.24%
RGLD 2025-10-16 17:02:29209.00 206.65 2.46%
RGLD 2025-10-16 18:04:09209.00 207.30 2.85%
RGLD 2025-10-16 19:02:28209.99 207.00 2.83%
RGLD 2025-10-16 20:03:120.00 0.00 2.83%
2025-10-17
RGLD 2025-10-17 04:03:17206.65 200.46 -0.10%
RGLD 2025-10-17 05:02:31227.95 200.46 -0.09%
RGLD 2025-10-17 06:03:14207.00 204.58 -0.09%
RGLD 2025-10-17 07:02:33205.60 202.50 -0.52%
RGLD 2025-10-17 08:03:12204.73 202.50 -2.05%
RGLD 2025-10-17 09:02:20204.95 202.50 -0.83%
RGLD 2025-10-17 10:03:07197.81 197.60 -4.40%
RGLD 2025-10-17 11:02:20195.64 195.46 -5.48%
RGLD 2025-10-17 12:03:07194.26 194.11 -6.13%
RGLD 2025-10-17 13:02:22193.69 193.45 -6.44%
RGLD 2025-10-17 14:03:11194.94 194.66 -5.84%
RGLD 2025-10-17 15:02:26195.83 195.75 -5.36%
RGLD 2025-10-17 16:03:07194.75 193.64 -6.07%
RGLD 2025-10-17 17:02:25194.31 193.01 -6.59%
RGLD 2025-10-17 18:03:09200.00 193.01 -6.12%
RGLD 2025-10-17 19:02:25200.00 193.30 -6.12%
RGLD 2025-10-17 20:03:110.00 0.00 -6.12%
2025-10-20
RGLD 2025-10-20 05:02:250.00 0.00 0.12%
RGLD 2025-10-20 06:03:13194.90 194.02 0.56%
RGLD 2025-10-20 07:02:23194.90 194.02 0.13%
RGLD 2025-10-20 08:03:11196.00 192.20 0.22%
RGLD 2025-10-20 09:02:21198.66 196.00 2.40%
RGLD 2025-10-20 10:03:11196.11 195.95 1.06%
RGLD 2025-10-20 11:02:23198.79 198.52 2.33%
RGLD 2025-10-20 12:03:16197.47 197.17 1.74%
RGLD 2025-10-20 13:02:28198.28 198.18 2.18%
RGLD 2025-10-20 14:03:18197.07 196.90 1.58%
RGLD 2025-10-20 15:02:28197.19 197.09 1.62%
RGLD 2025-10-20 16:03:23194.00 193.21 0.07%
RGLD 2025-10-20 17:02:31195.00 192.85 -0.39%
RGLD 2025-10-20 18:03:20195.00 192.85 0.03%
RGLD 2025-10-20 19:02:33195.00 193.33 0.03%
RGLD 2025-10-20 20:03:170.00 0.00 1.00%
2025-10-21
RGLD 2025-10-21 04:03:230.00 0.00 -0.59%
RGLD 2025-10-21 05:02:33191.00 172.99 -2.00%
RGLD 2025-10-21 06:03:16191.98 190.26 -1.61%
RGLD 2025-10-21 07:02:26191.69 188.33 -2.92%
RGLD 2025-10-21 08:03:14191.69 188.33 -2.87%
RGLD 2025-10-21 09:02:18185.00 184.25 -5.09%
RGLD 2025-10-21 10:03:10187.38 186.69 -3.78%
RGLD 2025-10-21 11:02:21187.15 186.94 -3.67%
RGLD 2025-10-21 12:03:08186.12 185.88 -4.21%
RGLD 2025-10-21 13:02:24185.37 185.18 -4.58%
RGLD 2025-10-21 14:03:14185.33 185.18 -4.56%
RGLD 2025-10-21 15:02:30186.06 185.93 -4.22%
RGLD 2025-10-21 16:03:22190.00 185.00 -4.89%
RGLD 2025-10-21 17:02:30188.15 185.00 -4.18%
RGLD 2025-10-21 17:14:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/85535/000008553525000149/0000085535-25-000149-index.htm
8-K - ROYAL GOLD INC (0000085535) (Filer)
RGLD 2025-10-21 18:03:16190.00 183.53 -4.70%
RGLD 2025-10-21 19:02:29190.00 183.53 -4.88%
RGLD 2025-10-21 20:03:180.00 0.00 -3.89%
2025-10-22
RGLD 2025-10-22 04:03:22205.34 175.00 -3.89%
RGLD 2025-10-22 05:02:34194.99 182.00 -1.31%
RGLD 2025-10-22 06:03:25182.00 180.39 -1.86%
RGLD 2025-10-22 07:02:26184.63 180.81 -1.98%
RGLD 2025-10-22 08:03:12179.97 178.70 -2.64%
RGLD 2025-10-22 09:02:20180.30 178.71 -3.00%
RGLD 2025-10-22 10:03:11185.69 185.22 0.42%
RGLD 2025-10-22 11:04:23181.78 181.46 -1.52%
RGLD 2025-10-22 12:03:26181.26 180.96 -1.80%
RGLD 2025-10-22 13:02:51182.04 181.83 -1.42%
RGLD 2025-10-22 14:03:30182.40 182.28 -1.18%
RGLD 2025-10-22 15:02:38183.21 182.98 -0.76%
RGLD 2025-10-22 16:03:33185.00 183.00 -0.54%
RGLD 2025-10-22 17:02:35185.00 183.50 -0.34%
RGLD 2025-10-22 18:03:24185.00 183.50 -0.13%
RGLD 2025-10-22 19:02:38185.00 184.05 -0.31%
RGLD 2025-10-22 20:03:240.00 0.00 -0.31%
2025-10-23
RGLD 2025-10-23 04:03:34186.33 182.60 -0.31%
RGLD 2025-10-23 05:02:48192.00 184.00 -0.31%
RGLD 2025-10-23 06:03:31192.00 184.00 0.32%
RGLD 2025-10-23 07:02:33187.99 183.81 0.32%
RGLD 2025-10-23 08:03:24187.98 184.51 1.45%
RGLD 2025-10-23 09:02:31187.25 185.50 1.06%
RGLD 2025-10-23 10:03:26182.61 182.29 -0.63%
RGLD 2025-10-23 11:02:26182.81 182.66 -0.47%
RGLD 2025-10-23 12:03:18182.94 182.75 -0.37%
RGLD 2025-10-23 13:02:36182.96 182.78 -0.35%
RGLD 2025-10-23 14:03:19183.62 183.42 -0.05%
RGLD 2025-10-23 15:02:33184.09 183.97 0.25%
RGLD 2025-10-23 16:03:25185.00 182.50 -0.06%
RGLD 2025-10-23 17:02:38185.00 183.50 -0.03%
RGLD 2025-10-23 20:03:240.00 0.00 -0.04%
2025-10-24
RGLD 2025-10-24 04:03:28182.49 177.00 -1.01%
RGLD 2025-10-24 05:02:37181.57 178.01 -1.74%
RGLD 2025-10-24 06:03:30185.99 180.00 -1.02%
RGLD 2025-10-24 07:02:37185.99 178.02 -1.72%
RGLD 2025-10-24 08:03:19181.20 180.20 -1.72%
RGLD 2025-10-24 09:02:33182.12 180.00 -1.85%
RGLD 2025-10-24 10:03:22184.29 183.97 0.36%
RGLD 2025-10-24 11:02:27183.75 183.53 0.07%
RGLD 2025-10-24 12:03:18184.17 183.97 0.34%
RGLD 2025-10-24 13:02:38184.01 183.89 0.31%
RGLD 2025-10-24 14:03:27182.51 182.33 -0.57%
RGLD 2025-10-24 15:02:38183.28 183.18 -0.07%
RGLD 2025-10-24 16:03:28184.90 181.00 -0.51%
RGLD 2025-10-24 17:02:38184.90 181.00 0.51%
RGLD 2025-10-24 19:02:36184.90 182.47 0.51%
RGLD 2025-10-24 20:03:230.00 0.00 -0.35%
2025-10-27
RGLD 2025-10-27 04:03:49182.47 179.00 -0.35%
RGLD 2025-10-27 05:02:50181.55 179.12 -1.34%
RGLD 2025-10-27 06:03:47182.00 179.02 -1.09%
RGLD 2025-10-27 07:02:56179.79 179.02 -1.40%
RGLD 2025-10-27 08:03:55179.89 176.01 -2.78%
RGLD 2025-10-27 09:03:03180.00 178.50 -1.92%
RGLD 2025-10-27 10:03:48178.92 178.57 -2.04%
RGLD 2025-10-27 11:02:55176.19 175.95 -3.46%
RGLD 2025-10-27 12:03:45177.55 177.41 -2.71%
RGLD 2025-10-27 13:02:57178.17 178.00 -2.37%
RGLD 2025-10-27 14:03:53178.51 178.42 -2.16%
RGLD 2025-10-27 15:03:04178.20 178.02 -2.37%
RGLD 2025-10-27 16:03:28181.00 177.18 -2.66%
RGLD 2025-10-27 17:02:42181.00 177.18 -1.66%
RGLD 2025-10-27 19:02:43179.30 177.60 -1.66%
RGLD 2025-10-27 20:03:260.00 0.00 -1.66%
2025-10-28
RGLD 2025-10-28 04:03:32176.34 170.49 -1.66%
RGLD 2025-10-28 05:02:36174.00 172.96 -1.95%
RGLD 2025-10-28 06:03:24174.90 173.21 -1.58%
RGLD 2025-10-28 07:02:31175.89 174.00 -1.19%
RGLD 2025-10-28 08:03:34176.70 174.60 -1.25%
RGLD 2025-10-28 09:02:46175.81 174.28 -1.39%
RGLD 2025-10-28 10:03:25178.04 177.75 0.24%
RGLD 2025-10-28 11:02:26177.41 177.12 -0.17%
RGLD 2025-10-28 12:03:30178.70 178.56 0.58%
RGLD 2025-10-28 13:02:47179.87 179.78 1.21%
RGLD 2025-10-28 14:03:24180.49 180.38 1.58%
RGLD 2025-10-28 15:02:31180.88 180.67 1.76%
RGLD 2025-10-28 16:03:25181.33 178.00 1.64%
RGLD 2025-10-28 17:02:37181.33 178.00 2.11%
RGLD 2025-10-28 18:03:12181.33 180.60 1.71%
RGLD 2025-10-28 19:02:18181.33 178.00 1.69%
RGLD 2025-10-28 20:03:110.00 0.00 1.69%
2025-10-29
RGLD 2025-10-29 04:03:19186.00 182.00 1.69%
RGLD 2025-10-29 05:02:28186.91 182.04 1.78%
RGLD 2025-10-29 06:03:23185.27 183.01 2.48%
RGLD 2025-10-29 07:02:24188.49 184.00 1.93%
RGLD 2025-10-29 08:03:19184.00 183.50 1.92%
RGLD 2025-10-29 09:02:28184.25 183.50 1.92%
RGLD 2025-10-29 10:03:16180.78 180.40 -0.05%
RGLD 2025-10-29 11:02:26180.14 180.03 -0.26%
RGLD 2025-10-29 12:03:24178.85 178.74 -1.00%
RGLD 2025-10-29 13:02:26178.30 178.15 -1.37%
RGLD 2025-10-29 14:03:16179.38 178.70 -0.89%
RGLD 2025-10-29 15:02:29176.95 176.71 -2.18%
RGLD 2025-10-29 16:03:25179.80 176.00 -2.12%
RGLD 2025-10-29 17:02:29179.80 176.34 -1.50%
RGLD 2025-10-29 18:03:13179.80 176.00 -1.95%
RGLD 2025-10-29 19:02:23179.99 176.00 -1.95%
RGLD 2025-10-29 20:03:130.00 0.00 -1.99%
2025-10-30
RGLD 2025-10-30 04:03:19179.47 176.29 0.00%
RGLD 2025-10-30 05:02:26179.94 177.51 0.00%
RGLD 2025-10-30 06:03:21179.98 178.61 1.49%
RGLD 2025-10-30 07:02:31179.50 178.11 1.32%
RGLD 2025-10-30 08:03:19178.21 177.00 0.72%
RGLD 2025-10-30 09:02:26177.37 176.03 0.11%
RGLD 2025-10-30 10:03:17175.62 175.38 -0.75%
RGLD 2025-10-30 11:02:28178.16 177.90 0.69%
RGLD 2025-10-30 12:03:19176.89 176.64 -0.04%
RGLD 2025-10-30 13:02:33177.17 177.09 0.17%
RGLD 2025-10-30 14:03:19177.11 176.82 0.07%
RGLD 2025-10-30 15:02:32177.90 177.73 0.58%
RGLD 2025-10-30 16:03:23178.35 176.88 0.55%
RGLD 2025-10-30 17:02:25178.35 177.00 0.74%
RGLD 2025-10-30 18:03:18179.00 177.00 0.67%
RGLD 2025-10-30 19:02:30179.00 177.82 0.67%
RGLD 2025-10-30 20:03:220.00 0.00 0.67%
2025-10-31
RGLD 2025-10-31 04:03:22247.00 0.00 0.67%
RGLD 2025-10-31 05:02:34179.54 177.80 0.67%
RGLD 2025-10-31 06:03:19178.00 177.00 -0.18%
RGLD 2025-10-31 07:02:32177.70 177.00 -0.44%
RGLD 2025-10-31 08:03:18177.70 177.00 -0.25%
RGLD 2025-10-31 09:02:35178.70 177.33 -0.13%
RGLD 2025-10-31 10:03:22176.53 176.00 -0.97%
RGLD 2025-10-31 11:02:29175.10 174.91 -1.59%
RGLD 2025-10-31 12:03:20176.69 176.38 -0.80%
RGLD 2025-10-31 13:02:31175.17 174.98 -1.58%
RGLD 2025-10-31 14:03:36176.03 175.82 -1.06%
RGLD 2025-10-31 15:02:29176.27 176.15 -0.93%
RGLD 2025-10-31 16:05:03178.00 174.78 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.