investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGLD: Royal Gold, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
RGLD 2025-10-31 18:03:20178.00 174.80 -1.70%
RGLD 2025-10-31 20:03:150.00 0.00 -1.70%
2025-11-03
RGLD 2025-11-03 05:02:380.00 150.75 -1.70%
RGLD 2025-11-03 06:03:21175.17 158.99 -0.07%
RGLD 2025-11-03 07:02:33175.17 158.99 -0.05%
RGLD 2025-11-03 08:03:27177.99 174.20 0.69%
RGLD 2025-11-03 09:02:32176.20 174.55 0.69%
RGLD 2025-11-03 10:03:23175.80 174.55 0.02%
RGLD 2025-11-03 11:02:34174.50 174.32 -0.21%
RGLD 2025-11-03 12:03:24173.13 173.02 -0.97%
RGLD 2025-11-03 13:02:37172.46 172.28 -1.34%
RGLD 2025-11-03 14:03:38173.26 173.10 -0.88%
RGLD 2025-11-03 15:02:32172.95 172.82 -1.06%
RGLD 2025-11-03 16:03:25174.00 173.78 -0.46%
RGLD 2025-11-03 17:04:07175.00 172.50 -0.07%
RGLD 2025-11-03 18:03:27174.65 172.70 -0.07%
RGLD 2025-11-03 19:02:46174.95 172.70 -0.10%
RGLD 2025-11-03 21:08:350.00 0.00 -0.10%
RGLD 2025-11-03 22:08:38174.95 172.70 -0.10%
2025-11-04
RGLD 2025-11-04 05:03:00175.95 173.00 -0.10%
RGLD 2025-11-04 06:03:18174.14 173.00 -0.72%
RGLD 2025-11-04 07:02:40174.49 173.00 -0.72%
RGLD 2025-11-04 08:03:20173.74 171.03 -0.95%
RGLD 2025-11-04 09:02:25173.44 171.03 -0.76%
RGLD 2025-11-04 10:03:20172.92 171.03 -1.01%
RGLD 2025-11-04 11:02:26171.26 170.60 -2.09%
RGLD 2025-11-04 12:03:18171.00 170.52 -2.20%
RGLD 2025-11-04 13:02:27170.85 170.60 -2.24%
RGLD 2025-11-04 14:03:23170.29 170.08 -2.56%
RGLD 2025-11-04 15:07:08170.23 169.96 -2.61%
RGLD 2025-11-04 16:04:25169.67 169.48 -2.91%
RGLD 2025-11-04 17:02:38173.98 168.88 -3.19%
RGLD 2025-11-04 18:03:24172.45 168.88 -3.24%
RGLD 2025-11-04 19:02:51169.98 167.00 -3.88%
RGLD 2025-11-04 20:04:37169.98 167.00 -4.00%
RGLD 2025-11-04 21:08:03169.98 168.10 -4.00%
2025-11-05
RGLD 2025-11-05 06:03:27173.97 167.01 -4.00%
RGLD 2025-11-05 07:02:36173.96 167.02 -4.00%
RGLD 2025-11-05 08:03:44172.99 169.26 -4.00%
RGLD 2025-11-05 09:02:37170.99 170.00 1.06%
RGLD 2025-11-05 10:03:30171.89 170.20 1.54%
RGLD 2025-11-05 11:02:33171.18 170.99 1.14%
RGLD 2025-11-05 12:03:17172.25 172.06 1.73%
RGLD 2025-11-05 13:02:28173.04 172.94 2.20%
RGLD 2025-11-05 14:03:20172.86 172.77 2.12%
RGLD 2025-11-05 15:02:38173.33 173.07 2.39%
RGLD 2025-11-05 16:03:33173.00 172.90 2.24%
RGLD 2025-11-05 17:02:30172.40 170.71 1.90%
RGLD 2025-11-05 18:08:07172.90 171.00 2.31%
RGLD 2025-11-05 19:02:35172.89 171.44 1.40%
RGLD 2025-11-05 19:52:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/85535/000008553525000165/0000085535-25-000165-index.htm
10-Q - ROYAL GOLD INC (0000085535) (Filer)
RGLD 2025-11-05 20:10:05172.80 171.44 1.40%
RGLD 2025-11-05 21:09:060.00 0.00 1.40%
2025-11-06
RGLD 2025-11-06 05:02:37173.20 0.00 1.40%
RGLD 2025-11-06 06:03:20172.94 155.31 -0.22%
RGLD 2025-11-06 07:02:43172.00 171.00 -0.77%
RGLD 2025-11-06 08:03:20172.70 171.00 -0.67%
RGLD 2025-11-06 09:02:26172.96 172.00 0.02%
RGLD 2025-11-06 10:03:22173.70 173.00 0.22%
RGLD 2025-11-06 11:02:31171.00 170.30 -1.59%
RGLD 2025-11-06 12:03:18171.70 171.32 -1.10%
RGLD 2025-11-06 13:02:33172.80 172.64 -0.33%
RGLD 2025-11-06 14:03:29171.34 171.10 -1.24%
RGLD 2025-11-06 15:02:48171.72 171.54 -0.98%
RGLD 2025-11-06 16:03:20171.90 171.77 -0.88%
RGLD 2025-11-06 17:02:33172.98 169.00 -2.20%
RGLD 2025-11-06 18:03:18172.98 169.00 -1.00%
RGLD 2025-11-06 19:02:36173.00 169.00 -1.00%
RGLD 2025-11-06 21:07:44173.00 169.79 -2.02%
2025-11-07
RGLD 2025-11-07 05:02:380.00 0.00 -2.02%
RGLD 2025-11-07 06:03:29175.98 170.36 -2.02%
RGLD 2025-11-07 07:02:46175.94 170.41 0.48%
RGLD 2025-11-07 08:03:22173.79 170.41 0.46%
RGLD 2025-11-07 09:02:38173.79 170.40 0.59%
RGLD 2025-11-07 10:03:31171.99 170.40 0.59%
RGLD 2025-11-07 11:02:32172.14 171.70 1.22%
RGLD 2025-11-07 12:03:19172.22 172.03 1.47%
RGLD 2025-11-07 13:02:33173.30 173.06 2.06%
RGLD 2025-11-07 14:03:43173.32 173.21 2.08%
RGLD 2025-11-07 15:02:42173.96 173.74 2.43%
RGLD 2025-11-07 16:03:27175.11 174.88 3.10%
RGLD 2025-11-07 16:46:11
Royal Gold, Inc. (RGLD) Q3 2025 Earnings Call Transcript
RGLD 2025-11-07 17:02:42177.25 173.53 3.60%
RGLD 2025-11-07 18:03:23177.25 173.53 3.97%
RGLD 2025-11-07 21:07:040.00 0.00 3.97%
2025-11-10
RGLD 2025-11-10 05:04:04183.82 179.34 3.97%
RGLD 2025-11-10 06:03:40181.54 179.34 3.97%
RGLD 2025-11-10 07:02:50181.35 178.47 3.25%
RGLD 2025-11-10 08:03:29181.32 179.69 3.06%
RGLD 2025-11-10 09:02:46181.32 178.47 3.06%
RGLD 2025-11-10 10:03:24182.00 180.57 3.26%
RGLD 2025-11-10 10:15:18
Royal Gold, Inc. 2025 Q3 - Results - Earnings Call Presentation
RGLD 2025-11-10 11:02:42181.00 180.86 3.06%
RGLD 2025-11-10 12:03:26182.77 182.24 4.06%
RGLD 2025-11-10 13:02:37182.64 182.41 4.04%
RGLD 2025-11-10 14:03:28183.68 183.47 4.57%
RGLD 2025-11-10 15:02:40184.32 184.16 5.00%
RGLD 2025-11-10 16:03:47184.59 184.46 5.13%
RGLD 2025-11-10 17:02:48185.95 183.57 5.25%
RGLD 2025-11-10 18:03:27184.91 183.57 5.07%
RGLD 2025-11-10 19:02:45184.91 183.57 5.18%
RGLD 2025-11-10 21:06:010.00 0.00 5.18%
2025-11-11
RGLD 2025-11-11 05:02:45187.13 184.18 5.18%
RGLD 2025-11-11 06:03:37185.99 184.73 0.44%
RGLD 2025-11-11 07:02:46185.99 183.58 0.44%
RGLD 2025-11-11 08:03:36185.99 185.50 0.71%
RGLD 2025-11-11 09:03:09185.99 184.73 0.71%
RGLD 2025-11-11 10:03:32187.33 185.47 0.76%
RGLD 2025-11-11 11:02:37187.00 186.64 1.23%
RGLD 2025-11-11 12:03:28185.83 185.61 0.61%
RGLD 2025-11-11 13:02:45187.07 186.83 1.26%
RGLD 2025-11-11 14:03:28187.10 186.95 1.28%
RGLD 2025-11-11 15:02:42186.28 185.94 0.78%
RGLD 2025-11-11 16:03:25186.45 186.12 0.88%
RGLD 2025-11-11 17:02:33187.95 186.50 1.50%
RGLD 2025-11-11 18:03:43187.95 186.50 1.69%
RGLD 2025-11-11 19:02:57187.95 186.50 1.67%
RGLD 2025-11-11 21:06:150.00 0.00 1.67%
2025-11-12
RGLD 2025-11-12 05:02:43189.23 185.92 1.67%
RGLD 2025-11-12 06:03:29188.90 185.92 1.67%
RGLD 2025-11-12 07:02:35188.90 184.55 1.67%
RGLD 2025-11-12 08:03:24187.70 185.49 1.67%
RGLD 2025-11-12 09:02:34187.70 186.43 0.01%
RGLD 2025-11-12 10:03:27188.00 187.00 0.19%
RGLD 2025-11-12 11:02:31189.00 188.62 0.78%
RGLD 2025-11-12 12:03:19192.05 191.64 2.50%
RGLD 2025-11-12 13:02:32192.36 191.91 2.63%
RGLD 2025-11-12 14:03:24192.61 192.30 2.79%
RGLD 2025-11-12 15:02:36194.49 194.24 3.81%
RGLD 2025-11-12 16:03:24193.71 193.52 3.38%
RGLD 2025-11-12 17:02:36193.51 192.00 3.33%
RGLD 2025-11-12 18:03:18193.51 192.15 3.28%
RGLD 2025-11-12 19:02:37193.40 192.00 3.12%
RGLD 2025-11-12 20:03:16193.50 193.00 3.12%
RGLD 2025-11-12 21:05:360.00 0.00 3.28%
RGLD 2025-11-12 22:07:17193.50 193.00 3.12%
2025-11-13
RGLD 2025-11-13 05:02:43198.92 194.01 3.12%
RGLD 2025-11-13 06:03:31197.00 194.48 3.12%
RGLD 2025-11-13 07:02:30197.00 194.01 0.56%
RGLD 2025-11-13 08:03:21197.00 194.01 0.83%
RGLD 2025-11-13 09:02:34197.00 194.48 0.83%
RGLD 2025-11-13 10:03:25197.00 194.10 1.33%
RGLD 2025-11-13 11:02:35192.67 192.18 -0.49%
RGLD 2025-11-13 12:03:25191.53 191.09 -1.11%
RGLD 2025-11-13 13:02:37191.80 191.39 -1.00%
RGLD 2025-11-13 14:03:34191.83 191.55 -0.98%
RGLD 2025-11-13 15:02:52188.66 188.31 -2.60%
RGLD 2025-11-13 16:03:34188.61 188.19 -2.79%
RGLD 2025-11-13 17:02:36193.22 187.00 -2.16%
RGLD 2025-11-13 18:03:21193.22 187.56 -2.09%
RGLD 2025-11-13 20:03:17193.22 187.57 -2.09%
RGLD 2025-11-13 21:06:100.00 0.00 -2.09%
2025-11-14
RGLD 2025-11-14 05:02:33192.12 188.53 -2.09%
RGLD 2025-11-14 06:03:34191.36 188.53 -0.01%
RGLD 2025-11-14 07:02:36190.82 187.59 -0.01%
RGLD 2025-11-14 08:03:31189.24 188.00 -0.68%
RGLD 2025-11-14 09:02:41185.89 181.90 -1.38%
RGLD 2025-11-14 10:03:33185.25 181.03 -3.34%
RGLD 2025-11-14 11:02:31187.40 186.89 -1.28%
RGLD 2025-11-14 12:03:16186.56 186.28 -1.57%
RGLD 2025-11-14 13:02:36187.59 187.24 -1.04%
RGLD 2025-11-14 14:03:30185.98 185.86 -1.82%
RGLD 2025-11-14 15:02:47185.78 185.65 -1.94%
RGLD 2025-11-14 16:03:41186.50 186.03 -1.71%
RGLD 2025-11-14 17:02:48187.50 185.00 -1.87%
RGLD 2025-11-14 18:03:25186.75 185.01 -2.32%
RGLD 2025-11-14 19:03:01186.75 186.10 -1.77%
RGLD 2025-11-14 20:03:39187.95 186.10 -1.75%
RGLD 2025-11-14 21:08:540.00 0.00 -1.75%
2025-11-17
RGLD 2025-11-17 05:02:370.00 176.30 -1.75%
RGLD 2025-11-17 06:03:27187.46 185.01 -1.75%
RGLD 2025-11-17 07:02:33186.75 183.98 -1.75%
RGLD 2025-11-17 08:03:24187.68 185.01 0.27%
RGLD 2025-11-17 09:02:32186.98 185.01 0.34%
RGLD 2025-11-17 10:03:23186.38 185.01 -0.12%
RGLD 2025-11-17 11:02:26187.57 187.16 0.89%
RGLD 2025-11-17 12:03:21186.19 185.81 0.03%
RGLD 2025-11-17 13:02:37187.16 186.93 0.62%
RGLD 2025-11-17 14:03:40187.38 187.15 0.73%
RGLD 2025-11-17 15:02:38185.58 185.38 -0.20%
RGLD 2025-11-17 16:03:30183.39 183.21 -1.34%
RGLD 2025-11-17 17:03:24185.60 183.00 -0.93%
RGLD 2025-11-17 18:03:20184.95 183.17 -0.55%
RGLD 2025-11-17 19:02:45184.95 183.00 -0.55%
RGLD 2025-11-17 20:03:32184.95 183.33 -0.55%
RGLD 2025-11-17 21:07:560.00 0.00 -0.55%
2025-11-18
RGLD 2025-11-18 05:02:40184.99 181.42 -0.55%
RGLD 2025-11-18 06:03:33184.17 182.23 -0.55%
RGLD 2025-11-18 07:02:43184.17 183.01 -0.55%
RGLD 2025-11-18 11:16:08185.00 184.44 0.47%
RGLD 2025-11-18 12:02:38184.14 183.91 -0.05%
RGLD 2025-11-18 13:03:07185.82 185.34 0.91%
RGLD 2025-11-18 14:02:44186.10 185.80 1.04%
RGLD 2025-11-18 15:03:10186.10 185.91 1.02%
RGLD 2025-11-18 16:02:48186.31 186.03 1.12%
RGLD 2025-11-18 17:03:12186.66 185.52 0.77%
RGLD 2025-11-18 18:02:43186.66 185.66 0.78%
RGLD 2025-11-18 19:03:18188.88 185.66 0.78%
RGLD 2025-11-18 21:13:240.00 0.00 0.78%
RGLD 2025-11-18 22:03:55188.88 185.66 0.78%
2025-11-19
RGLD 2025-11-19 05:03:17199.50 183.70 0.78%
RGLD 2025-11-19 06:02:43194.75 183.70 0.78%
RGLD 2025-11-19 08:02:46194.75 187.36 0.78%
RGLD 2025-11-19 09:03:05194.75 187.36 1.41%
RGLD 2025-11-19 10:02:44189.01 187.36 2.34%
RGLD 2025-11-19 11:03:08190.72 190.41 2.82%
RGLD 2025-11-19 12:02:48190.56 190.23 2.71%
RGLD 2025-11-19 13:03:10187.90 187.76 1.29%
RGLD 2025-11-19 14:02:46188.59 188.17 1.56%
RGLD 2025-11-19 15:03:11189.37 188.89 2.00%
RGLD 2025-11-19 16:02:51188.24 188.07 1.43%
RGLD 2025-11-19 17:03:03189.80 187.80 1.63%
RGLD 2025-11-19 18:02:47190.50 188.43 2.01%
RGLD 2025-11-19 19:03:19193.58 188.43 2.01%
RGLD 2025-11-19 21:10:340.00 0.00 2.01%
2025-11-20
RGLD 2025-11-20 05:03:05190.31 186.55 2.01%
RGLD 2025-11-20 06:02:43189.70 186.93 -0.50%
RGLD 2025-11-20 07:03:06189.70 186.95 -0.50%
RGLD 2025-11-20 08:02:47191.99 186.95 -0.50%
RGLD 2025-11-20 09:03:17190.31 187.49 0.71%
RGLD 2025-11-20 10:02:48190.31 187.51 0.11%
RGLD 2025-11-20 11:03:15191.55 191.25 1.65%
RGLD 2025-11-20 12:02:41189.13 188.94 0.31%
RGLD 2025-11-20 13:03:20184.55 184.20 -2.23%
RGLD 2025-11-20 14:02:51184.00 183.73 -2.54%
RGLD 2025-11-20 15:03:19182.40 182.23 -3.33%
RGLD 2025-11-20 16:02:58183.61 183.42 -2.61%
RGLD 2025-11-20 17:03:21185.50 182.00 -2.81%
RGLD 2025-11-20 18:03:12184.69 182.89 -2.77%
RGLD 2025-11-20 20:03:13185.50 182.00 -2.55%
RGLD 2025-11-20 21:08:370.00 0.00 -2.55%
2025-11-21
RGLD 2025-11-21 05:03:27199.50 180.12 -2.55%
RGLD 2025-11-21 06:03:14183.55 165.53 -0.94%
RGLD 2025-11-21 07:03:24183.23 178.30 -0.94%
RGLD 2025-11-21 08:02:57183.00 181.00 -0.97%
RGLD 2025-11-21 09:03:22183.78 181.38 -0.48%
RGLD 2025-11-21 10:04:00185.45 184.16 0.10%
RGLD 2025-11-21 11:03:12185.75 184.68 0.89%
RGLD 2025-11-21 12:02:47184.82 184.56 0.45%
RGLD 2025-11-21 13:03:22187.51 187.31 1.93%
RGLD 2025-11-21 14:02:48185.89 185.68 1.05%
RGLD 2025-11-21 15:03:31186.06 185.78 1.13%
RGLD 2025-11-21 16:02:59185.27 185.18 0.73%
RGLD 2025-11-21 17:03:17188.00 183.00 0.44%
RGLD 2025-11-21 18:02:47188.00 183.00 0.45%
RGLD 2025-11-21 21:14:100.00 0.00 0.45%
2025-11-24
RGLD 2025-11-24 05:02:40186.07 183.31 0.45%
RGLD 2025-11-24 06:03:31185.89 183.31 0.45%
RGLD 2025-11-24 07:02:49184.82 182.80 0.45%
RGLD 2025-11-24 08:03:31185.99 183.68 0.12%
RGLD 2025-11-24 09:02:39201.90 184.60 0.12%
RGLD 2025-11-24 10:03:21201.90 185.01 0.12%
RGLD 2025-11-24 11:02:39187.50 186.92 1.51%
RGLD 2025-11-24 12:03:23189.00 187.98 1.99%
RGLD 2025-11-24 13:02:39189.65 189.20 2.61%
RGLD 2025-11-24 14:06:26190.26 189.70 2.91%
RGLD 2025-11-24 15:02:46190.34 190.27 3.11%
RGLD 2025-11-24 16:05:12189.93 189.63 2.86%
RGLD 2025-11-24 17:03:02194.00 188.00 3.42%
RGLD 2025-11-24 18:03:27194.00 188.00 3.40%
RGLD 2025-11-24 19:02:45194.00 188.00 3.72%
RGLD 2025-11-24 20:03:33192.37 188.00 3.72%
RGLD 2025-11-24 21:06:040.00 0.00 3.72%
2025-11-25
RGLD 2025-11-25 05:02:44190.87 187.06 3.72%
RGLD 2025-11-25 06:04:01190.87 188.50 3.72%
RGLD 2025-11-25 07:02:43194.98 188.50 3.72%
RGLD 2025-11-25 08:03:31191.82 188.97 -0.25%
RGLD 2025-11-25 09:02:42190.87 188.50 -0.52%
RGLD 2025-11-25 10:03:31192.20 189.92 -0.30%
RGLD 2025-11-25 11:02:45190.38 190.14 -0.34%
RGLD 2025-11-25 12:03:34191.26 190.92 0.12%
RGLD 2025-11-25 13:02:38192.64 192.24 0.83%
RGLD 2025-11-25 14:03:27192.62 192.36 0.88%
RGLD 2025-11-25 15:02:36192.18 192.02 0.66%
RGLD 2025-11-25 16:03:31193.07 192.95 1.14%
RGLD 2025-11-25 17:02:40193.50 191.00 0.75%
RGLD 2025-11-25 18:03:13193.50 191.00 0.72%
RGLD 2025-11-25 19:02:25193.50 190.00 0.72%
RGLD 2025-11-25 21:08:150.00 0.00 0.72%
2025-11-26
RGLD 2025-11-26 05:02:36195.84 192.38 0.72%
RGLD 2025-11-26 06:03:28197.00 187.50 1.92%
RGLD 2025-11-26 08:03:27196.15 193.05 1.03%
RGLD 2025-11-26 09:02:36196.15 193.09 0.51%
RGLD 2025-11-26 10:03:26194.50 193.05 1.00%
RGLD 2025-11-26 11:02:37197.27 196.73 2.48%
RGLD 2025-11-26 12:03:20197.89 197.48 2.81%
RGLD 2025-11-26 13:02:55199.35 199.12 3.60%
RGLD 2025-11-26 14:03:27200.11 199.84 4.03%
RGLD 2025-11-26 15:02:37201.35 200.93 4.61%
RGLD 2025-11-26 16:03:26201.09 200.94 4.54%
RGLD 2025-11-26 17:02:38201.92 200.00 4.93%
RGLD 2025-11-26 18:03:32201.92 199.10 4.89%
RGLD 2025-11-26 21:08:380.00 0.00 4.64%
2025-11-27
RGLD 2025-11-27 19:02:42201.92 199.10 4.64%
RGLD 2025-11-27 21:06:250.00 0.00 4.64%
2025-11-28
RGLD 2025-11-28 06:03:31202.99 197.12 4.64%
RGLD 2025-11-28 08:03:21202.75 198.16 4.64%
RGLD 2025-11-28 09:02:30202.75 199.65 -0.29%
RGLD 2025-11-28 10:03:24202.44 201.05 -0.29%
RGLD 2025-11-28 11:02:35201.64 201.34 0.17%
RGLD 2025-11-28 12:03:21202.47 202.14 0.64%
RGLD 2025-11-28 13:02:38202.54 202.21 0.69%
RGLD 2025-11-28 14:03:26204.02 200.50 1.42%
RGLD 2025-11-28 15:02:36203.77 201.00 -0.15%
RGLD 2025-11-28 16:03:18203.77 201.00 -1.41%
RGLD 2025-11-28 18:03:140.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.