investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGLD: Royal Gold, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
RGLD 2026-03-30 18:03:23242.00 238.76 0.71%
RGLD 2026-03-30 19:02:44242.00 238.76 0.62%
RGLD 2026-03-30 20:03:450.00 0.00 0.98%
2026-03-31
RGLD 2026-03-31 04:04:20246.00 240.00 0.98%
RGLD 2026-03-31 05:03:25245.99 242.00 0.98%
RGLD 2026-03-31 06:03:38245.90 242.00 0.98%
RGLD 2026-03-31 07:02:39243.69 241.01 1.34%
RGLD 2026-03-31 08:03:35245.89 241.51 2.21%
RGLD 2026-03-31 09:02:44243.50 242.50 1.60%
RGLD 2026-03-31 09:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/85535/000008553526000013/0000085535-26-000013-index.htm
8-K - ROYAL GOLD INC (0000085535) (Filer)
RGLD 2026-03-31 10:03:33247.47 246.97 3.46%
RGLD 2026-03-31 11:02:47247.92 247.10 3.59%
RGLD 2026-03-31 12:03:47248.64 248.50 4.16%
RGLD 2026-03-31 13:02:47253.12 252.46 5.98%
RGLD 2026-03-31 13:03:27
Royal Gold, Inc. (RGLD) Analyst/Investor Day - Slideshow
RGLD 2026-03-31 14:03:46252.74 252.35 5.80%
RGLD 2026-03-31 15:02:58253.54 253.25 6.16%
RGLD 2026-03-31 16:03:54256.30 253.00 6.63%
RGLD 2026-03-31 17:02:57256.30 251.00 6.63%
RGLD 2026-03-31 18:03:42256.30 251.00 6.81%
RGLD 2026-03-31 19:02:52256.30 251.00 6.77%
RGLD 2026-03-31 20:03:580.00 0.00 6.77%
2026-04-01
RGLD 2026-04-01 04:03:54258.31 254.20 1.60%
RGLD 2026-04-01 05:03:03265.98 256.00 1.29%
RGLD 2026-04-01 06:03:52262.51 256.00 0.87%
RGLD 2026-04-01 07:03:00260.00 257.05 1.68%
RGLD 2026-04-01 08:03:46260.00 257.26 2.24%
RGLD 2026-04-01 09:03:23259.67 257.25 1.89%
RGLD 2026-04-01 10:04:11260.85 259.62 2.49%
RGLD 2026-04-01 11:02:52266.48 265.88 4.77%
RGLD 2026-04-01 12:04:21267.15 266.70 5.16%
RGLD 2026-04-01 12:42:04
Royal Gold, Inc. (RGLD) Analyst/Investor Day Transcript
RGLD 2026-04-01 13:02:39266.98 266.69 5.22%
RGLD 2026-04-01 14:03:35266.48 266.22 4.98%
RGLD 2026-04-01 15:02:43265.42 265.23 4.54%
RGLD 2026-04-01 16:03:44265.50 263.00 3.88%
RGLD 2026-04-01 19:02:38267.67 264.39 4.13%
RGLD 2026-04-01 20:03:410.00 0.00 4.42%
2026-04-02
RGLD 2026-04-02 04:03:34256.48 234.00 4.42%
RGLD 2026-04-02 05:02:36253.00 242.02 -4.66%
RGLD 2026-04-02 06:03:27253.00 244.01 -4.62%
RGLD 2026-04-02 07:02:27256.48 242.02 -4.07%
RGLD 2026-04-02 08:04:11255.94 245.00 -4.04%
RGLD 2026-04-02 09:02:32255.94 249.00 -5.37%
RGLD 2026-04-02 10:03:31258.52 257.13 -2.40%
RGLD 2026-04-02 11:02:25260.75 260.08 -1.49%
RGLD 2026-04-02 12:03:27260.64 260.04 -1.34%
RGLD 2026-04-02 13:02:29261.92 261.43 -0.89%
RGLD 2026-04-02 14:03:24262.52 262.31 -0.55%
RGLD 2026-04-02 15:02:34263.25 263.01 -0.26%
RGLD 2026-04-02 16:03:23264.17 260.00 -0.65%
RGLD 2026-04-02 18:03:29267.83 260.00 -0.90%
RGLD 2026-04-02 19:02:36264.17 262.64 -0.45%
RGLD 2026-04-02 20:03:300.00 0.00 -0.46%
2026-04-06
RGLD 2026-04-06 04:03:32272.70 261.32 -0.46%
RGLD 2026-04-06 05:02:26272.69 261.32 -0.46%
RGLD 2026-04-06 06:03:25265.85 262.63 -0.46%
RGLD 2026-04-06 07:02:59265.85 259.67 0.14%
RGLD 2026-04-06 08:03:20265.85 262.51 0.14%
RGLD 2026-04-06 09:02:32263.94 260.41 0.14%
RGLD 2026-04-06 10:03:34259.42 258.31 -1.33%
RGLD 2026-04-06 11:02:36260.33 260.14 -0.88%
RGLD 2026-04-06 12:03:29260.92 260.57 -0.75%
RGLD 2026-04-06 13:02:38259.79 259.72 -1.07%
RGLD 2026-04-06 14:03:37261.37 260.79 -0.52%
RGLD 2026-04-06 15:02:29261.45 261.08 -0.50%
RGLD 2026-04-06 16:03:51265.74 255.85 -0.78%
RGLD 2026-04-06 17:02:35265.74 255.85 -0.77%
RGLD 2026-04-06 18:03:28265.74 255.85 -0.60%
RGLD 2026-04-06 20:03:370.00 0.00 -0.60%
2026-04-07
RGLD 2026-04-07 04:03:29278.20 235.03 -0.60%
RGLD 2026-04-07 05:02:41263.00 259.01 0.92%
RGLD 2026-04-07 06:03:33267.00 259.01 0.92%
RGLD 2026-04-07 07:02:39259.00 258.00 -0.59%
RGLD 2026-04-07 08:03:49268.68 258.00 -0.52%
RGLD 2026-04-07 09:02:29264.94 258.79 0.00%
RGLD 2026-04-07 10:03:30259.73 257.67 -0.67%
RGLD 2026-04-07 11:02:37259.94 259.55 -0.32%
RGLD 2026-04-07 12:03:41260.50 260.00 -0.03%
RGLD 2026-04-07 13:02:41260.08 259.75 -0.22%
RGLD 2026-04-07 14:03:33260.45 260.08 -0.10%
RGLD 2026-04-07 15:02:36260.17 259.82 -0.20%
RGLD 2026-04-07 16:03:30262.00 260.83 0.11%
RGLD 2026-04-07 17:02:33265.93 260.83 0.55%
RGLD 2026-04-07 18:03:15265.93 260.83 0.18%
RGLD 2026-04-07 19:02:33270.00 263.00 3.62%
RGLD 2026-04-07 20:03:290.00 0.00 3.24%
2026-04-08
RGLD 2026-04-08 04:03:32273.00 259.50 4.03%
RGLD 2026-04-08 05:02:42273.00 270.01 4.29%
RGLD 2026-04-08 06:03:35273.85 270.01 4.67%
RGLD 2026-04-08 07:02:50273.85 270.01 4.01%
RGLD 2026-04-08 08:03:36273.85 271.01 4.76%
RGLD 2026-04-08 09:02:40272.70 269.04 4.27%
RGLD 2026-04-08 10:03:46272.50 271.93 4.44%
RGLD 2026-04-08 11:02:47269.00 268.23 2.97%
RGLD 2026-04-08 12:03:33270.67 270.31 3.70%
RGLD 2026-04-08 13:02:42270.48 270.25 3.60%
RGLD 2026-04-08 14:03:34270.74 270.48 3.80%
RGLD 2026-04-08 15:03:59267.49 267.30 2.49%
RGLD 2026-04-08 16:03:35276.00 262.14 3.22%
RGLD 2026-04-08 17:02:33276.00 268.02 3.67%
RGLD 2026-04-08 18:03:29276.00 268.50 2.94%
RGLD 2026-04-08 19:02:41276.00 267.50 2.84%
RGLD 2026-04-08 20:03:340.00 0.00 2.84%
2026-04-09
RGLD 2026-04-09 04:03:46267.50 263.62 2.84%
RGLD 2026-04-09 05:02:37267.50 265.01 2.84%
RGLD 2026-04-09 06:03:35267.50 265.01 -0.64%
RGLD 2026-04-09 07:02:47269.50 267.89 -0.26%
RGLD 2026-04-09 08:03:53269.50 268.17 -0.10%
RGLD 2026-04-09 09:02:33269.99 268.55 0.31%
RGLD 2026-04-09 10:03:38267.19 266.38 -0.53%
RGLD 2026-04-09 11:02:34266.42 266.16 -0.67%
RGLD 2026-04-09 12:03:26268.20 267.73 -0.14%
RGLD 2026-04-09 13:02:36268.51 268.04 0.11%
RGLD 2026-04-09 14:03:34266.73 266.31 -0.69%
RGLD 2026-04-09 15:02:34267.24 266.83 -0.45%
RGLD 2026-04-09 16:03:30270.00 265.80 -1.02%
RGLD 2026-04-09 17:02:36270.00 265.89 -0.81%
RGLD 2026-04-09 18:03:32270.00 265.14 -1.10%
RGLD 2026-04-09 20:03:450.00 0.00 -1.10%
2026-04-10
RGLD 2026-04-10 04:03:32269.99 263.01 0.21%
RGLD 2026-04-10 05:02:40265.43 245.00 0.21%
RGLD 2026-04-10 06:03:43265.43 263.04 0.21%
RGLD 2026-04-10 07:03:09266.75 263.04 -0.49%
RGLD 2026-04-10 08:03:38266.75 263.04 -0.05%
RGLD 2026-04-10 09:02:40267.03 266.39 0.89%
RGLD 2026-04-10 10:03:27267.48 266.95 0.67%
RGLD 2026-04-10 11:02:35268.54 268.26 1.09%
RGLD 2026-04-10 12:05:15267.26 266.76 0.58%
RGLD 2026-04-10 13:02:46266.42 265.86 0.28%
RGLD 2026-04-10 14:03:36266.15 265.86 0.19%
RGLD 2026-04-10 15:02:34266.59 266.20 0.35%
RGLD 2026-04-10 16:03:33270.00 265.50 0.52%
RGLD 2026-04-10 19:02:39266.80 265.50 0.52%
RGLD 2026-04-10 20:03:470.00 0.00 0.52%
2026-04-13
RGLD 2026-04-13 04:03:35265.99 240.52 -1.36%
RGLD 2026-04-13 05:02:27263.50 240.53 -1.25%
RGLD 2026-04-13 06:03:24264.80 262.95 -1.34%
RGLD 2026-04-13 07:02:31264.80 262.97 -1.34%
RGLD 2026-04-13 08:03:22264.49 261.70 -1.67%
RGLD 2026-04-13 09:02:29264.83 262.05 -1.79%
RGLD 2026-04-13 10:03:26265.35 264.32 -0.67%
RGLD 2026-04-13 11:02:30265.49 265.04 -0.62%
RGLD 2026-04-13 12:03:28265.67 265.24 -0.57%
RGLD 2026-04-13 13:02:38266.54 266.16 -0.20%
RGLD 2026-04-13 14:03:23264.57 264.26 -0.96%
RGLD 2026-04-13 15:02:39264.29 264.00 -1.02%
RGLD 2026-04-13 16:03:38268.00 263.19 -0.72%
RGLD 2026-04-13 17:02:39268.00 263.19 -0.64%
RGLD 2026-04-13 18:03:28268.00 263.19 -0.89%
RGLD 2026-04-13 20:03:590.00 0.00 -0.89%
2026-04-14
RGLD 2026-04-14 04:03:27300.14 249.00 -0.89%
RGLD 2026-04-14 05:02:29283.00 267.50 -0.89%
RGLD 2026-04-14 06:03:34283.00 267.51 -0.89%
RGLD 2026-04-14 06:11:45
Royal Gold, Inc. (RGLD) Presents at Mining Forum Europe 2026 Transcript
RGLD 2026-04-14 07:02:41283.00 255.00 1.14%
RGLD 2026-04-14 08:03:38282.99 265.06 1.14%
RGLD 2026-04-14 09:02:31283.00 265.50 1.14%
RGLD 2026-04-14 10:03:30269.42 269.00 1.70%
RGLD 2026-04-14 11:02:46269.52 268.95 1.83%
RGLD 2026-04-14 12:03:32268.37 268.14 1.41%
RGLD 2026-04-14 13:02:47268.48 268.11 1.42%
RGLD 2026-04-14 14:03:29269.29 269.14 1.78%
RGLD 2026-04-14 15:02:36269.31 269.11 1.77%
RGLD 2026-04-14 16:03:21271.42 266.18 1.34%
RGLD 2026-04-14 17:02:31271.42 266.18 2.33%
RGLD 2026-04-14 19:02:44271.42 266.18 2.62%
RGLD 2026-04-14 20:03:400.00 0.00 2.62%
2026-04-15
RGLD 2026-04-15 04:03:32273.68 264.01 2.62%
RGLD 2026-04-15 05:02:28271.49 264.01 -0.41%
RGLD 2026-04-15 06:03:28271.49 264.01 -0.21%
RGLD 2026-04-15 07:02:30270.95 268.01 -0.21%
RGLD 2026-04-15 08:03:21271.49 264.01 -0.61%
RGLD 2026-04-15 09:02:31270.99 268.22 -0.61%
RGLD 2026-04-15 10:07:57274.57 274.12 0.99%
RGLD 2026-04-15 11:02:37272.49 271.91 0.41%
RGLD 2026-04-15 12:03:36273.07 272.39 0.54%
RGLD 2026-04-15 13:02:38273.08 272.27 0.47%
RGLD 2026-04-15 14:03:25273.59 273.26 0.66%
RGLD 2026-04-15 15:02:40272.88 272.41 0.48%
RGLD 2026-04-15 16:03:39274.00 264.00 -0.56%
RGLD 2026-04-15 17:02:48274.00 269.01 -0.56%
RGLD 2026-04-15 18:03:32274.00 270.10 -0.53%
RGLD 2026-04-15 19:02:53282.00 270.10 -0.53%
RGLD 2026-04-15 20:03:400.00 0.00 -0.53%
2026-04-16
RGLD 2026-04-16 04:03:52275.50 268.64 -0.53%
RGLD 2026-04-16 05:02:39272.70 268.64 0.37%
RGLD 2026-04-16 06:03:36275.50 264.00 0.37%
RGLD 2026-04-16 07:03:03301.00 268.70 0.37%
RGLD 2026-04-16 08:03:34301.00 271.35 0.94%
RGLD 2026-04-16 09:02:36297.45 268.70 0.50%
RGLD 2026-04-16 10:03:22269.43 268.56 -0.39%
RGLD 2026-04-16 11:02:44267.67 267.04 -0.97%
RGLD 2026-04-16 12:03:29266.49 266.25 -1.38%
RGLD 2026-04-16 13:02:34264.23 264.00 -2.17%
RGLD 2026-04-16 14:03:26263.53 263.38 -2.42%
RGLD 2026-04-16 15:02:57261.68 261.42 -3.13%
RGLD 2026-04-16 16:03:28265.60 260.10 -2.99%
RGLD 2026-04-16 17:02:44265.60 262.14 -2.96%
RGLD 2026-04-16 20:03:590.00 0.00 -2.96%
2026-04-17
RGLD 2026-04-17 04:03:42266.69 260.07 -2.96%
RGLD 2026-04-17 05:02:45263.00 260.10 -2.96%
RGLD 2026-04-17 07:02:51262.00 260.51 -0.11%
RGLD 2026-04-17 08:03:34265.58 260.51 -0.04%
RGLD 2026-04-17 09:02:35271.59 264.12 2.15%
RGLD 2026-04-17 10:03:44270.18 270.00 2.88%
RGLD 2026-04-17 11:02:47272.42 272.18 3.75%
RGLD 2026-04-17 12:03:45270.51 270.32 3.05%
RGLD 2026-04-17 13:03:20269.92 269.51 2.76%
RGLD 2026-04-17 14:03:51269.10 268.70 2.48%
RGLD 2026-04-17 15:02:46268.52 268.25 2.30%
RGLD 2026-04-17 16:03:41273.43 265.00 2.41%
RGLD 2026-04-17 20:04:120.00 0.00 2.41%
2026-04-20
RGLD 2026-04-20 04:03:31274.49 261.37 2.41%
RGLD 2026-04-20 05:02:46274.49 261.37 -1.12%
RGLD 2026-04-20 07:02:39266.98 261.37 -0.51%
RGLD 2026-04-20 08:03:38275.00 261.37 -0.90%
RGLD 2026-04-20 09:02:38265.98 265.14 -0.82%
RGLD 2026-04-20 10:03:35265.68 265.06 -0.95%
RGLD 2026-04-20 11:02:30264.39 263.82 -1.58%
RGLD 2026-04-20 12:03:32262.48 262.30 -2.20%
RGLD 2026-04-20 13:02:45263.43 263.04 -1.95%
RGLD 2026-04-20 14:03:35263.96 263.62 -1.64%
RGLD 2026-04-20 15:02:44264.54 264.27 -1.37%
RGLD 2026-04-20 16:03:19267.94 262.25 -1.22%
RGLD 2026-04-20 18:03:32267.94 262.25 -0.95%
RGLD 2026-04-20 19:03:18267.94 262.19 -0.95%
RGLD 2026-04-20 20:03:460.00 0.00 -0.95%
2026-04-21
RGLD 2026-04-21 04:03:43264.59 259.30 -0.95%
RGLD 2026-04-21 05:02:38265.59 259.31 -0.95%
RGLD 2026-04-21 07:02:30265.59 261.93 -0.95%
RGLD 2026-04-21 09:02:32265.58 261.93 -0.95%
RGLD 2026-04-21 10:03:29262.92 262.22 -0.78%
RGLD 2026-04-21 11:02:32258.06 257.45 -2.51%
RGLD 2026-04-21 12:03:33256.73 256.20 -2.99%
RGLD 2026-04-21 13:02:40254.30 253.97 -3.87%
RGLD 2026-04-21 14:03:32255.93 255.10 -3.40%
RGLD 2026-04-21 15:02:56255.81 254.94 -3.49%
RGLD 2026-04-21 16:03:40257.84 252.00 -3.66%
RGLD 2026-04-21 17:02:23257.84 252.00 -3.84%
RGLD 2026-04-21 18:03:30257.84 253.00 -3.84%
RGLD 2026-04-21 18:40:37
Royal Gold, Inc. (RGLD) Presents at Renmark Financial Communications Virtual Non-Deal Roadshow Series Transcript
RGLD 2026-04-21 20:03:270.00 0.00 -3.84%
2026-04-22
RGLD 2026-04-22 04:03:43263.02 255.44 -3.84%
RGLD 2026-04-22 05:02:51260.50 250.00 -3.84%
RGLD 2026-04-22 07:02:46260.50 253.51 -3.84%
RGLD 2026-04-22 08:03:41260.00 254.00 -3.84%
RGLD 2026-04-22 09:02:36260.00 254.00 1.89%
RGLD 2026-04-22 10:03:37258.09 257.38 1.83%
RGLD 2026-04-22 11:02:47253.99 253.40 0.34%
RGLD 2026-04-22 12:04:58252.45 252.22 -0.17%
RGLD 2026-04-22 13:02:39252.01 251.73 -0.37%
RGLD 2026-04-22 14:03:25251.62 251.25 -0.62%
RGLD 2026-04-22 15:02:50251.15 250.84 -0.72%
RGLD 2026-04-22 16:03:52256.52 250.00 0.45%
RGLD 2026-04-22 17:02:45256.52 250.00 0.42%
RGLD 2026-04-22 18:03:33256.52 250.05 -0.35%
RGLD 2026-04-22 20:03:440.00 0.00 -0.72%
2026-04-23
RGLD 2026-04-23 04:04:03251.54 247.27 -0.72%
RGLD 2026-04-23 05:02:48250.25 244.28 -0.72%
RGLD 2026-04-23 06:03:56251.54 246.51 -0.72%
RGLD 2026-04-23 07:02:41249.99 246.51 -1.44%
RGLD 2026-04-23 08:03:31251.51 247.62 -1.00%
RGLD 2026-04-23 09:02:37251.51 247.85 -0.60%
RGLD 2026-04-23 10:03:30252.73 252.13 0.35%
RGLD 2026-04-23 11:03:10252.42 252.01 0.26%
RGLD 2026-04-23 12:03:43252.33 251.74 0.23%
RGLD 2026-04-23 13:02:47247.22 246.78 -1.80%
RGLD 2026-04-23 14:03:45248.99 248.36 -1.19%
RGLD 2026-04-23 15:02:43249.99 249.57 -0.70%
RGLD 2026-04-23 16:03:35256.23 246.38 -0.10%
RGLD 2026-04-23 17:02:44256.23 250.01 -0.10%
RGLD 2026-04-23 18:03:34256.23 251.25 -0.10%
RGLD 2026-04-23 19:02:51256.23 250.05 -0.10%
RGLD 2026-04-23 20:03:390.00 0.00 -0.10%
2026-04-24
RGLD 2026-04-24 04:03:52273.81 223.13 -0.10%
RGLD 2026-04-24 05:02:46252.24 248.77 -0.10%
RGLD 2026-04-24 06:03:41253.23 249.27 0.40%
RGLD 2026-04-24 07:02:38253.50 228.63 0.40%
RGLD 2026-04-24 08:03:32280.05 252.01 0.89%
RGLD 2026-04-24 09:02:36259.94 247.51 0.60%
RGLD 2026-04-24 10:03:35252.70 252.02 0.52%
RGLD 2026-04-24 11:02:33251.88 251.23 0.04%
RGLD 2026-04-24 12:04:17252.69 252.38 0.46%
RGLD 2026-04-24 13:02:36252.23 251.87 0.29%
RGLD 2026-04-24 14:03:27250.98 250.66 -0.16%
RGLD 2026-04-24 15:02:47251.18 251.06 -0.02%
RGLD 2026-04-24 16:03:28256.00 250.00 0.52%
RGLD 2026-04-24 20:04:060.00 0.00 0.52%
2026-04-27
RGLD 2026-04-27 04:03:49253.62 248.58 0.52%
RGLD 2026-04-27 06:03:30257.99 246.52 0.52%
RGLD 2026-04-27 07:02:44252.29 249.84 0.52%
RGLD 2026-04-27 09:02:33252.33 245.01 0.52%
RGLD 2026-04-27 10:03:26250.55 250.29 -0.77%
RGLD 2026-04-27 11:02:33249.68 249.09 -1.21%
RGLD 2026-04-27 12:03:30249.52 248.90 -1.13%
RGLD 2026-04-27 13:02:27248.53 248.35 -1.58%
RGLD 2026-04-27 14:03:29249.33 249.00 -1.27%
RGLD 2026-04-27 15:02:34249.00 248.85 -1.33%
RGLD 2026-04-27 16:03:32250.93 245.55 -2.51%
RGLD 2026-04-27 17:02:30250.93 245.80 -2.51%
RGLD 2026-04-27 19:02:31250.93 245.80 -2.41%
RGLD 2026-04-27 20:03:150.00 0.00 -2.41%
2026-04-28
RGLD 2026-04-28 04:03:29244.58 240.00 -2.08%
RGLD 2026-04-28 05:02:27244.40 241.19 -2.08%
RGLD 2026-04-28 06:03:21244.00 242.00 -1.21%
RGLD 2026-04-28 07:02:30244.89 243.00 -1.17%
RGLD 2026-04-28 08:03:28249.10 242.00 -1.59%
RGLD 2026-04-28 09:02:28249.10 242.00 -1.47%
RGLD 2026-04-28 10:03:17237.25 237.02 -3.54%
RGLD 2026-04-28 11:02:25236.26 236.06 -3.88%
RGLD 2026-04-28 12:03:19235.40 235.05 -4.34%
RGLD 2026-04-28 13:02:40235.54 235.40 -4.22%
RGLD 2026-04-28 14:03:22237.10 236.96 -3.55%
RGLD 2026-04-28 15:02:29238.16 238.04 -3.17%
RGLD 2026-04-28 16:03:25240.00 234.90 -3.85%
RGLD 2026-04-28 17:02:36240.00 237.25 -3.58%
RGLD 2026-04-28 18:04:34240.00 234.50 -3.58%
RGLD 2026-04-28 19:02:42237.89 234.50 -3.58%
RGLD 2026-04-28 20:03:290.00 0.00 -3.58%
2026-04-29
RGLD 2026-04-29 04:03:39277.88 233.93 0.00%
RGLD 2026-04-29 05:02:33277.88 233.93 -0.06%
RGLD 2026-04-29 06:03:28236.75 233.93 -0.06%
RGLD 2026-04-29 07:02:35236.75 234.00 -0.06%
RGLD 2026-04-29 09:02:34236.75 234.00 -0.81%
RGLD 2026-04-29 10:03:28231.55 231.06 -2.19%
RGLD 2026-04-29 11:02:32230.67 230.52 -2.56%
RGLD 2026-04-29 12:03:27231.87 231.59 -2.07%
RGLD 2026-04-29 13:02:35231.53 231.17 -2.26%
RGLD 2026-04-29 14:03:39231.19 230.81 -2.42%
RGLD 2026-04-29 15:02:31230.57 230.35 -2.67%
RGLD 2026-04-29 16:03:30236.15 231.00 -2.49%
RGLD 2026-04-29 17:02:42236.15 230.16 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.