RGEN 1970-01-01 03:00:00199.99 193.71 2.50%
RGEN 2020-11-12 15:01:54212.00 193.71 2.50%
RGEN 2020-11-12 16:01:54212.00 185.55 2.50%
RGEN 2020-11-12 17:01:57198.61 197.46 1.16%
RGEN 2020-11-12 18:01:55200.91 200.59 7.28%
RGEN 2020-11-12 19:01:55207.60 207.00 6.59%
RGEN 2020-11-12 20:01:54205.40 205.21 5.72%
RGEN 2020-11-12 21:01:54206.92 206.36 6.33%
RGEN 2020-11-12 22:01:55206.15 205.53 5.71%
RGEN 2020-11-12 23:01:53207.80 206.00 6.07%
RGEN 2020-11-13 01:09:53208.80 203.27 5.71%
RGEN 2020-11-13 02:01:53208.35 203.27 5.71%
RGEN 2020-11-13 03:01:53208.80 203.27 5.71%
RGEN 2020-11-13 04:01:53208.80 203.27 5.71%
RGEN 2020-11-13 05:01:53208.80 203.27 5.71%
RGEN 2020-11-13 06:01:54208.80 203.27 5.71%
RGEN 2020-11-13 07:01:54208.80 203.27 5.71%
RGEN 2020-11-13 08:01:55208.80 203.27 5.71%
RGEN 2020-11-13 09:01:55208.80 203.27 5.71%
RGEN 2020-11-13 10:01:55208.80 203.27 5.71%
RGEN 2020-11-13 11:01:53208.80 203.27 5.71%
RGEN 2020-11-13 12:01:55208.80 202.19 5.71%
RGEN 2020-11-13 13:01:55208.80 202.19 5.71%
RGEN 2020-11-13 14:01:54208.50 204.25 5.57%
RGEN 2020-11-13 15:01:55222.30 204.25 5.57%
RGEN 2020-11-13 16:01:54210.00 207.00 5.47%
RGEN 2020-11-13 17:02:05207.72 207.19 -0.67%
RGEN 2020-11-13 18:01:56203.89 203.27 -2.36%
RGEN 2020-11-13 19:01:54207.79 207.46 -0.79%
RGEN 2020-11-13 20:01:54206.05 205.75 -1.37%
RGEN 2020-11-13 21:01:55204.53 204.37 -2.15%
RGEN 2020-11-13 22:01:56205.30 205.21 -1.73%
RGEN 2020-11-13 23:01:54207.99 204.50 -1.52%
RGEN 2020-11-14 01:08:25208.00 204.50 -0.25%
RGEN 2020-11-14 02:01:53208.00 204.50 -0.96%
RGEN 2020-11-14 03:01:53208.00 204.50 -1.38%
RGEN 2020-11-14 04:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 05:01:55208.00 204.50 -1.38%
RGEN 2020-11-14 06:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 07:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 08:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 09:01:53208.00 204.50 -1.38%
RGEN 2020-11-14 10:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 11:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 12:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 13:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 14:01:53208.00 204.50 -1.38%
RGEN 2020-11-14 15:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 16:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 17:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 18:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 19:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 20:01:53208.00 204.50 -1.38%
RGEN 2020-11-14 21:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 22:01:54208.00 204.50 -1.38%
RGEN 2020-11-14 23:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 01:13:05208.00 204.50 -1.38%
RGEN 2020-11-15 02:01:53208.00 204.50 -1.38%
RGEN 2020-11-15 03:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 04:01:53208.00 204.50 -1.38%
RGEN 2020-11-15 05:01:52208.00 204.50 -1.38%
RGEN 2020-11-15 06:01:53208.00 204.50 -1.38%
RGEN 2020-11-15 07:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 08:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 09:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 10:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 11:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 12:01:55208.00 204.50 -1.38%
RGEN 2020-11-15 13:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 14:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 15:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 16:01:55208.00 204.50 -1.38%
RGEN 2020-11-15 17:01:54208.00 204.50 -1.38%
RGEN 2020-11-15 18:01:56208.00 204.50 -1.38%
RGEN 2020-11-15 19:01:56208.00 204.50 -1.38%
RGEN 2020-11-15 20:01:56208.00 204.50 -1.38%
RGEN 2020-11-15 21:01:55208.00 204.50 -1.38%
RGEN 2020-11-15 22:01:55208.00 204.50 -1.38%
RGEN 2020-11-15 23:02:02208.00 204.50 -1.38%
RGEN 2020-11-16 01:11:11208.00 204.50 -1.38%
RGEN 2020-11-16 02:01:56208.00 204.50 -1.38%
RGEN 2020-11-16 03:01:53208.00 204.50 -1.38%
RGEN 2020-11-16 04:01:53208.00 204.50 -1.38%
RGEN 2020-11-16 05:01:53208.00 204.50 -1.38%
RGEN 2020-11-16 06:01:54208.00 204.50 -1.38%
RGEN 2020-11-16 07:01:55208.00 204.50 -1.38%
RGEN 2020-11-16 08:01:54208.00 204.50 -1.38%
RGEN 2020-11-16 09:01:54208.00 204.50 -1.38%
RGEN 2020-11-16 10:01:54208.00 204.50 -1.38%
RGEN 2020-11-16 11:01:55208.00 204.50 -1.38%
RGEN 2020-11-16 12:01:54208.00 204.50 -1.38%
RGEN 2020-11-16 13:01:55208.00 204.50 -1.38%
RGEN 2020-11-16 14:01:56208.00 204.50 -1.38%
RGEN 2020-11-16 15:01:54208.00 197.25 -1.38%
RGEN 2020-11-16 16:01:58212.00 205.46 -1.46%
RGEN 2020-11-16 17:02:01203.25 202.40 -3.39%
RGEN 2020-11-16 18:01:57199.31 198.72 -3.15%
RGEN 2020-11-16 19:01:55197.93 197.71 -3.82%
RGEN 2020-11-16 20:01:55199.60 199.21 -3.02%
RGEN 2020-11-16 21:01:56195.74 195.40 -4.92%
RGEN 2020-11-16 22:01:56195.77 195.62 -4.89%
RGEN 2020-11-16 23:01:55199.95 194.90 -5.20%
RGEN 2020-11-17 01:08:17199.95 195.50 -4.28%
RGEN 2020-11-17 02:01:54199.95 195.75 -4.28%
RGEN 2020-11-17 03:01:54199.95 195.75 -4.28%
RGEN 2020-11-17 04:01:54199.95 195.75 -4.28%
RGEN 2020-11-17 05:01:54199.95 195.75 -4.28%
RGEN 2020-11-17 06:01:55199.95 195.75 -4.28%
RGEN 2020-11-17 07:01:55199.95 195.75 -4.28%
RGEN 2020-11-17 08:01:54199.95 195.75 -4.28%
RGEN 2020-11-17 09:01:55199.95 195.75 -4.28%
RGEN 2020-11-17 10:01:55199.95 195.75 -4.28%
RGEN 2020-11-17 11:01:54199.95 195.75 -4.28%
RGEN 2020-11-17 12:01:56199.95 195.75 -4.28%
RGEN 2020-11-17 13:01:57199.95 195.75 -4.28%
RGEN 2020-11-17 14:01:56211.00 165.00 -4.28%
RGEN 2020-11-17 15:01:56211.00 196.00 -4.28%
RGEN 2020-11-17 16:01:56200.00 195.50 -4.62%
RGEN 2020-11-17 17:03:49197.05 196.31 -0.65%
RGEN 2020-11-17 18:01:56195.75 195.18 -0.45%
RGEN 2020-11-17 19:01:55195.77 195.24 -1.48%
RGEN 2020-11-17 20:01:55194.20 193.97 0.02%
RGEN 2020-11-17 21:01:56195.71 195.25 -1.18%
RGEN 2020-11-17 22:01:56194.53 194.40 -1.44%
RGEN 2020-11-17 23:01:56193.84 193.68 -1.75%
RGEN 2020-11-18 01:07:05196.50 192.56 -0.98%
RGEN 2020-11-18 02:03:47196.50 192.56 -0.98%
RGEN 2020-11-18 03:01:54196.50 192.56 -1.02%
RGEN 2020-11-18 04:01:53196.50 192.56 -1.02%
RGEN 2020-11-18 05:01:55196.50 192.56 -1.02%
RGEN 2020-11-18 06:01:54196.50 192.56 -1.02%
RGEN 2020-11-18 07:01:56196.50 192.56 -1.02%
RGEN 2020-11-18 08:01:54196.50 192.56 -1.02%
RGEN 2020-11-18 09:01:54196.50 192.56 -1.02%
RGEN 2020-11-18 10:01:55196.50 192.56 -1.02%
RGEN 2020-11-18 11:01:55196.50 192.56 -1.02%
RGEN 2020-11-18 12:01:58196.50 192.56 -1.02%
RGEN 2020-11-18 13:01:57196.50 192.56 -1.02%
RGEN 2020-11-18 14:01:56196.50 15.00 -1.02%
RGEN 2020-11-18 15:01:56222.30 190.12 -1.02%
RGEN 2020-11-18 16:01:58200.00 191.75 -0.20%
RGEN 2020-11-18 17:03:01191.96 191.12 -1.20%
RGEN 2020-11-18 18:01:58191.42 191.00 -1.97%
RGEN 2020-11-18 19:01:57187.39 187.00 -3.25%
RGEN 2020-11-18 20:01:56186.28 186.14 -3.77%
RGEN 2020-11-18 21:01:55184.94 184.66 -4.53%
RGEN 2020-11-18 22:01:57184.00 183.89 -4.91%
RGEN 2020-11-18 23:01:56185.59 185.11 -4.16%
RGEN 2020-11-19 01:07:15187.51 183.88 -4.10%
RGEN 2020-11-19 02:01:53187.51 183.88 -4.10%
RGEN 2020-11-19 03:01:56190.53 190.24 -4.10%
RGEN 2020-11-19 04:01:54188.39 188.18 -4.10%
RGEN 2020-11-19 05:01:54187.43 187.17 -4.10%
RGEN 2020-11-19 06:01:55186.86 186.37 -4.10%
RGEN 2020-11-19 07:01:56185.77 185.54 -4.10%
RGEN 2020-11-19 08:01:53184.73 184.46 -4.10%
RGEN 2020-11-19 09:01:55184.03 183.50 -4.10%
RGEN 2020-11-19 10:01:55184.88 184.62 -4.10%
RGEN 2020-11-19 11:01:56184.88 184.62 -4.10%
RGEN 2020-11-19 12:01:56184.88 184.62 -4.10%
RGEN 2020-11-19 13:01:55184.88 184.62 -4.10%
RGEN 2020-11-19 14:01:57184.88 182.00 -4.10%
RGEN 2020-11-19 15:01:56222.30 182.00 -4.10%
RGEN 2020-11-19 16:01:56190.00 183.00 -4.90%
RGEN 2020-11-19 17:03:42186.38 186.07 0.41%
RGEN 2020-11-19 18:01:58187.60 187.30 1.01%
RGEN 2020-11-19 19:02:11186.05 185.66 0.12%
RGEN 2020-11-19 20:01:56185.11 184.90 -0.32%
RGEN 2020-11-19 21:01:56185.98 185.75 0.15%
RGEN 2020-11-19 22:01:55186.85 186.59 0.58%
RGEN 2020-11-19 23:01:55187.45 186.79 0.93%
RGEN 2020-11-20 01:08:10190.50 185.26 0.74%
RGEN 2020-11-20 02:01:54190.50 185.26 0.74%
RGEN 2020-11-20 03:01:55197.83 182.00 0.74%
RGEN 2020-11-20 04:01:54197.83 182.00 0.74%
RGEN 2020-11-20 05:01:54197.83 182.00 0.74%
RGEN 2020-11-20 06:01:54197.83 182.00 0.74%
RGEN 2020-11-20 07:01:54197.83 182.00 0.74%
RGEN 2020-11-20 08:01:54197.83 182.00 0.74%
RGEN 2020-11-20 09:01:57197.83 182.00 0.74%
RGEN 2020-11-20 10:01:57197.83 182.00 0.74%
RGEN 2020-11-20 11:01:54197.83 182.00 0.74%
RGEN 2020-11-20 12:01:56197.83 182.00 0.74%
RGEN 2020-11-20 13:01:56197.83 182.00 0.74%
RGEN 2020-11-20 14:01:55197.83 161.15 0.74%
RGEN 2020-11-20 15:01:57197.83 161.15 0.74%
RGEN 2020-11-20 16:01:57192.75 187.00 0.62%
RGEN 2020-11-20 17:02:11194.07 193.21 3.58%
RGEN 2020-11-20 18:01:57195.42 195.21 4.29%
RGEN 2020-11-20 19:01:56196.13 195.76 4.63%
RGEN 2020-11-20 20:01:54195.20 194.90 4.08%
RGEN 2020-11-20 21:01:57195.75 195.59 4.44%
RGEN 2020-11-20 22:01:56196.35 196.09 4.78%
RGEN 2020-11-20 23:01:54193.63 193.40 3.33%
RGEN 2020-11-21 01:07:13197.00 193.61 4.15%
RGEN 2020-11-21 02:01:54197.00 193.61 4.15%
RGEN 2020-11-21 03:01:54210.00 189.99 4.45%
RGEN 2020-11-21 04:01:54210.00 189.99 4.45%
RGEN 2020-11-21 05:01:54210.00 189.99 4.45%
RGEN 2020-11-21 06:01:54210.00 189.99 4.45%
RGEN 2020-11-21 07:01:56210.00 189.99 4.45%
RGEN 2020-11-21 08:01:55210.00 189.99 4.45%
RGEN 2020-11-21 09:01:53210.00 189.99 4.45%
RGEN 2020-11-21 10:01:55210.00 189.99 4.45%
RGEN 2020-11-21 11:01:54210.00 189.99 4.45%
RGEN 2020-11-21 12:01:55210.00 189.99 4.45%
RGEN 2020-11-21 13:01:55210.00 189.99 4.45%
RGEN 2020-11-21 14:01:54210.00 189.99 4.45%
RGEN 2020-11-21 15:01:55210.00 189.99 4.45%
RGEN 2020-11-21 16:01:55210.00 189.99 4.45%
RGEN 2020-11-21 17:01:54210.00 189.99 4.45%
RGEN 2020-11-21 18:01:55210.00 189.99 4.45%
RGEN 2020-11-21 19:01:56210.00 189.99 4.45%
RGEN 2020-11-21 20:01:56210.00 189.99 4.45%
RGEN 2020-11-21 21:01:56210.00 189.99 4.45%
RGEN 2020-11-21 22:01:55210.00 189.99 4.45%
RGEN 2020-11-21 23:01:54210.00 189.99 4.45%
RGEN 2020-11-22 01:10:32210.00 189.99 4.45%
RGEN 2020-11-22 02:01:54210.00 189.99 4.45%
RGEN 2020-11-22 03:01:53210.00 189.99 4.45%
RGEN 2020-11-22 04:01:53210.00 189.99 4.45%
RGEN 2020-11-22 05:01:53210.00 189.99 4.45%
RGEN 2020-11-22 06:01:54210.00 189.99 4.45%
RGEN 2020-11-22 07:01:54210.00 189.99 4.45%
RGEN 2020-11-22 08:01:54210.00 189.99 4.45%
RGEN 2020-11-22 09:01:54210.00 189.99 4.45%
RGEN 2020-11-22 10:01:54210.00 189.99 4.45%
RGEN 2020-11-22 11:01:54210.00 189.99 4.45%
RGEN 2020-11-22 12:01:55210.00 189.99 4.45%
RGEN 2020-11-22 13:01:55210.00 189.99 4.45%
RGEN 2020-11-22 14:01:54210.00 189.99 4.45%
RGEN 2020-11-22 15:01:55210.00 189.99 4.45%
RGEN 2020-11-22 16:01:55210.00 189.99 4.45%
RGEN 2020-11-22 17:01:55210.00 189.99 4.45%
RGEN 2020-11-22 18:01:55210.00 189.99 4.45%
RGEN 2020-11-22 19:01:58210.00 189.99 4.45%
RGEN 2020-11-22 20:01:54210.00 189.99 4.45%
RGEN 2020-11-22 21:01:55210.00 189.99 4.45%
RGEN 2020-11-22 22:01:54210.00 189.99 4.45%
RGEN 2020-11-22 23:01:59210.00 189.99 4.45%
RGEN 2020-11-23 01:09:24210.00 189.99 4.45%
RGEN 2020-11-23 02:01:53210.00 189.99 4.45%
RGEN 2020-11-23 03:01:53210.00 189.99 4.45%
RGEN 2020-11-23 04:01:54210.00 189.99 4.45%
RGEN 2020-11-23 05:01:54210.00 189.99 4.45%
RGEN 2020-11-23 06:01:54210.00 189.99 4.45%
RGEN 2020-11-23 07:01:56210.00 189.99 4.45%
RGEN 2020-11-23 08:01:54210.00 189.99 4.45%
RGEN 2020-11-23 09:01:55210.00 189.99 4.45%
RGEN 2020-11-23 10:01:56210.00 189.99 4.45%
RGEN 2020-11-23 11:01:56210.00 189.99 4.45%
RGEN 2020-11-23 12:01:57210.00 189.99 4.45%
RGEN 2020-11-23 13:01:55210.00 192.30 4.45%
RGEN 2020-11-23 14:01:56210.00 192.30 4.45%
RGEN 2020-11-23 15:01:57210.00 192.30 4.45%
RGEN 2020-11-23 16:01:56195.50 193.51 3.50%
RGEN 2020-11-23 17:02:08190.89 190.60 -3.16%
RGEN 2020-11-23 18:01:59190.80 190.36 -3.21%
RGEN 2020-11-23 19:01:58187.91 187.61 -4.63%
RGEN 2020-11-23 20:01:55186.61 186.27 -5.29%
RGEN 2020-11-23 21:01:56186.98 186.51 -5.29%
RGEN 2020-11-23 22:01:56186.02 185.71 -5.72%
RGEN 2020-11-23 23:01:55185.85 185.21 -5.80%
RGEN 2020-11-24 01:07:23191.90 185.87 -5.17%
RGEN 2020-11-24 02:01:54191.90 188.90 -5.17%
RGEN 2020-11-24 03:01:55210.00 185.13 -5.17%
RGEN 2020-11-24 04:01:55210.00 185.13 -5.17%
RGEN 2020-11-24 05:01:55210.00 185.13 -5.17%
RGEN 2020-11-24 06:01:54210.00 185.13 -5.17%
RGEN 2020-11-24 07:01:56210.00 185.13 -5.17%
RGEN 2020-11-24 08:01:53210.00 185.13 -5.17%
RGEN 2020-11-24 09:02:00210.00 185.13 -5.17%
RGEN 2020-11-24 10:01:56210.00 185.13 -5.17%
RGEN 2020-11-24 11:01:57210.00 185.13 -5.17%
RGEN 2020-11-24 12:02:00210.00 185.13 -5.17%
RGEN 2020-11-24 13:01:56210.00 185.13 -5.17%
RGEN 2020-11-24 14:02:04210.00 185.13 -5.17%
RGEN 2020-11-24 15:01:58210.00 181.00 -5.17%
RGEN 2020-11-24 16:02:01194.00 186.00 -5.00%
RGEN 2020-11-24 17:03:27181.97 181.58 -2.30%
RGEN 2020-11-24 18:02:01181.57 181.11 -2.33%
RGEN 2020-11-24 19:03:10181.15 181.00 -2.54%
RGEN 2020-11-24 20:01:55177.89 177.67 -4.35%
RGEN 2020-11-24 21:01:56178.10 177.94 -4.31%
RGEN 2020-11-24 22:01:57179.01 178.85 -3.67%
RGEN 2020-11-24 23:01:56182.51 177.02 -3.62%
RGEN 2020-11-25 01:07:07182.51 179.50 -2.16%
RGEN 2020-11-25 02:01:54181.00 180.00 -2.16%
RGEN 2020-11-25 03:01:55182.51 177.00 -3.18%
RGEN 2020-11-25 04:01:55182.51 177.00 -3.18%
RGEN 2020-11-25 05:01:57182.51 177.00 -3.18%
RGEN 2020-11-25 06:01:55182.51 177.00 -3.18%
RGEN 2020-11-25 07:01:57182.51 177.00 -3.18%
RGEN 2020-11-25 08:01:54182.51 177.00 -3.18%
RGEN 2020-11-25 09:01:53182.51 177.00 -3.18%
RGEN 2020-11-25 10:01:55182.51 177.00 -3.18%
RGEN 2020-11-25 11:01:55182.51 177.00 -3.18%
RGEN 2020-11-25 12:01:55206.00 162.10 -3.18%
RGEN 2020-11-25 13:01:56206.00 162.66 -3.18%
RGEN 2020-11-25 14:01:56206.00 177.31 -3.18%
RGEN 2020-11-25 15:01:56184.00 177.31 -3.18%
RGEN 2020-11-25 16:01:56182.00 177.31 -3.18%
RGEN 2020-11-25 18:02:00182.90 182.56 0.35%
RGEN 2020-11-25 19:01:56181.19 180.96 -0.47%
RGEN 2020-11-25 20:01:57181.74 181.38 -0.31%
RGEN 2020-11-25 21:01:56180.54 180.25 -0.96%
RGEN 2020-11-25 22:01:58180.98 180.70 -0.71%
RGEN 2020-11-25 23:01:56183.51 180.00 -0.31%
RGEN 2020-11-26 01:08:43183.51 181.21 0.42%
RGEN 2020-11-26 02:01:55183.52 180.80 1.58%
RGEN 2020-11-26 03:01:55182.99 180.80 1.58%
RGEN 2020-11-26 04:01:56182.99 180.80 1.58%
RGEN 2020-11-26 05:01:57182.99 180.80 1.58%
RGEN 2020-11-26 06:01:55182.99 180.80 1.58%
RGEN 2020-11-26 07:01:55182.99 180.80 1.58%
RGEN 2020-11-26 08:01:54182.99 180.80 1.58%
RGEN 2020-11-26 09:01:55182.99 180.80 1.58%
RGEN 2020-11-26 10:01:56182.99 180.80 1.58%
RGEN 2020-11-26 11:01:56182.99 180.80 1.58%
RGEN 2020-11-26 12:01:56182.99 180.80 1.58%
RGEN 2020-11-26 13:01:57182.99 180.80 1.58%
RGEN 2020-11-26 14:01:56182.99 180.80 1.58%
RGEN 2020-11-26 15:01:56182.99 180.80 1.58%
RGEN 2020-11-26 16:01:56182.99 180.80 1.58%
RGEN 2020-11-26 17:01:55182.99 180.80 1.58%
RGEN 2020-11-26 18:01:55182.99 180.80 1.58%
RGEN 2020-11-26 19:01:56182.99 180.80 1.58%
RGEN 2020-11-26 20:01:56182.99 180.80 1.58%
RGEN 2020-11-26 21:01:58182.99 180.80 1.58%
RGEN 2020-11-26 22:01:57182.99 180.80 1.58%
RGEN 2020-11-26 23:01:56182.99 180.80 1.58%
RGEN 2020-11-27 01:09:33182.99 180.80 1.58%
RGEN 2020-11-27 02:01:56182.99 180.80 1.58%
RGEN 2020-11-27 03:01:55182.99 180.80 1.58%
RGEN 2020-11-27 04:01:55182.99 180.80 1.58%
RGEN 2020-11-27 05:01:57182.99 180.80 1.58%
RGEN 2020-11-27 06:01:56182.99 180.80 1.58%
RGEN 2020-11-27 07:01:56182.99 180.80 1.58%
RGEN 2020-11-27 08:01:54182.99 180.80 1.58%
RGEN 2020-11-27 09:01:54182.99 180.80 1.58%
RGEN 2020-11-27 10:01:54182.99 180.80 1.58%
RGEN 2020-11-27 12:02:52182.99 180.80 1.58%
RGEN 2020-11-27 13:01:59182.99 180.80 1.58%
RGEN 2020-11-27 14:01:55204.60 180.80 1.58%
RGEN 2020-11-27 15:01:54204.60 180.00 1.58%
RGEN 2020-11-27 16:01:58204.60 144.09 1.58%
RGEN 2020-11-27 17:02:01183.79 183.20 -0.17%
RGEN 2020-11-27 18:02:28185.50 185.19 0.98%
RGEN 2020-11-27 19:02:07185.33 184.95 0.99%
RGEN 2020-11-27 20:01:58188.18 186.00 1.89%
RGEN 2020-11-27 21:01:57188.63 187.04 1.89%
RGEN 2020-11-27 22:01:59188.63 186.00 2.44%
RGEN 2020-11-27 23:01:57188.63 186.00 2.44%
RGEN 2020-11-28 01:07:34188.63 186.00 2.17%
RGEN 2020-11-28 02:01:55188.63 186.00 2.17%
RGEN 2020-11-28 03:01:56188.63 186.00 2.17%
RGEN 2020-11-28 04:01:56188.63 186.00 2.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85