investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGEN: Repligen Corporation - Common Stock





Clear duplicates of prices



2026-01-05
RGEN 2026-01-05 06:03:16169.77 65.73 0.30%
RGEN 2026-01-05 08:03:42169.77 145.41 0.30%
RGEN 2026-01-05 09:02:25169.77 165.00 0.40%
RGEN 2026-01-05 11:02:22168.92 168.38 2.62%
RGEN 2026-01-05 12:03:16166.80 166.29 1.20%
RGEN 2026-01-05 13:02:30168.24 167.72 2.28%
RGEN 2026-01-05 14:03:18169.48 169.07 3.05%
RGEN 2026-01-05 15:02:26169.23 168.79 2.86%
RGEN 2026-01-05 16:03:16169.98 169.79 3.36%
RGEN 2026-01-05 17:02:23171.46 167.38 3.11%
RGEN 2026-01-05 18:03:10171.46 167.38 3.10%
2026-01-06
RGEN 2026-01-06 05:02:30173.00 69.48 3.10%
RGEN 2026-01-06 06:03:20173.00 167.49 3.10%
RGEN 2026-01-06 08:03:17173.00 165.01 3.10%
RGEN 2026-01-06 08:32:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/730272/000119312526003467/0001193125-26-003467-index.htm
8-K - REPLIGEN CORP (0000730272) (Filer)
RGEN 2026-01-06 09:02:22180.00 160.13 -0.04%
RGEN 2026-01-06 10:03:15173.58 165.16 -0.04%
RGEN 2026-01-06 11:02:21175.80 175.03 3.41%
RGEN 2026-01-06 12:03:10173.64 172.89 2.29%
RGEN 2026-01-06 13:02:19171.64 171.31 1.28%
RGEN 2026-01-06 14:03:13171.88 171.46 1.48%
RGEN 2026-01-06 15:02:20172.13 171.58 1.58%
RGEN 2026-01-06 16:03:15173.20 172.98 2.24%
RGEN 2026-01-06 17:02:20174.17 171.36 1.17%
RGEN 2026-01-06 18:03:16174.17 171.36 1.14%
RGEN 2026-01-06 21:04:370.00 0.00 1.14%
2026-01-07
RGEN 2026-01-07 06:03:11182.00 137.83 1.14%
RGEN 2026-01-07 07:02:27182.00 157.94 1.14%
RGEN 2026-01-07 08:03:10182.00 165.01 1.14%
RGEN 2026-01-07 10:03:12182.00 165.02 1.14%
RGEN 2026-01-07 11:02:18174.60 172.67 0.93%
RGEN 2026-01-07 12:03:09171.40 170.76 -0.66%
RGEN 2026-01-07 13:02:18172.36 171.92 -0.17%
RGEN 2026-01-07 14:03:12170.39 170.04 -1.13%
RGEN 2026-01-07 15:02:19168.96 168.63 -2.05%
RGEN 2026-01-07 16:03:14169.19 168.91 -1.82%
RGEN 2026-01-07 17:02:23167.86 165.16 -2.60%
RGEN 2026-01-07 18:03:10168.53 164.62 -2.55%
RGEN 2026-01-07 19:02:39168.53 164.62 -2.16%
RGEN 2026-01-07 20:03:09168.53 164.62 -2.58%
RGEN 2026-01-07 21:06:220.00 0.00 -2.58%
2026-01-08
RGEN 2026-01-08 06:03:07170.99 115.23 -2.58%
RGEN 2026-01-08 08:03:29170.99 159.00 -2.58%
RGEN 2026-01-08 09:02:22170.98 159.00 -2.58%
RGEN 2026-01-08 10:03:07170.98 164.88 -2.58%
RGEN 2026-01-08 11:02:25167.62 165.51 -1.41%
RGEN 2026-01-08 12:03:08165.93 165.52 -1.86%
RGEN 2026-01-08 13:02:25165.79 165.37 -1.89%
RGEN 2026-01-08 14:03:13166.40 166.05 -1.62%
RGEN 2026-01-08 15:02:28166.64 166.39 -1.47%
RGEN 2026-01-08 16:03:14165.21 164.98 -2.33%
RGEN 2026-01-08 17:02:25169.70 166.58 -1.52%
RGEN 2026-01-08 18:03:09169.70 162.00 -1.55%
RGEN 2026-01-08 21:05:460.00 0.00 -1.55%
2026-01-09
RGEN 2026-01-09 05:02:20170.75 73.15 -1.55%
RGEN 2026-01-09 06:03:00170.75 66.90 -1.55%
RGEN 2026-01-09 07:02:11170.75 117.06 -2.03%
RGEN 2026-01-09 08:02:54170.75 159.00 -2.03%
RGEN 2026-01-09 09:02:08170.75 159.03 -2.03%
RGEN 2026-01-09 10:02:58170.74 165.93 0.05%
RGEN 2026-01-09 11:02:08167.19 166.52 0.14%
RGEN 2026-01-09 12:02:54165.39 164.48 -1.08%
RGEN 2026-01-09 13:02:16166.93 166.52 0.11%
RGEN 2026-01-09 14:02:56167.50 167.09 0.53%
RGEN 2026-01-09 15:02:13167.26 167.04 0.50%
RGEN 2026-01-09 16:02:58167.23 167.09 0.46%
RGEN 2026-01-09 17:02:09170.07 164.00 0.24%
RGEN 2026-01-09 18:02:48170.07 164.00 0.25%
RGEN 2026-01-09 21:05:360.00 0.00 0.04%
2026-01-12
RGEN 2026-01-12 05:02:25266.84 66.73 0.04%
RGEN 2026-01-12 06:03:04170.99 132.86 0.04%
RGEN 2026-01-12 07:02:05168.03 157.94 0.04%
RGEN 2026-01-12 08:03:03168.03 159.00 0.04%
RGEN 2026-01-12 10:03:03167.89 166.00 0.04%
RGEN 2026-01-12 11:02:15167.78 166.61 0.46%
RGEN 2026-01-12 12:03:03167.17 166.64 -0.06%
RGEN 2026-01-12 13:02:08165.57 165.23 -0.94%
RGEN 2026-01-12 14:02:59166.42 165.93 -0.28%
RGEN 2026-01-12 15:02:15166.98 166.80 0.04%
RGEN 2026-01-12 16:03:07168.39 168.24 0.93%
RGEN 2026-01-12 17:02:10172.95 164.60 0.96%
RGEN 2026-01-12 18:03:05172.95 164.60 0.95%
RGEN 2026-01-12 21:04:220.00 0.00 0.95%
2026-01-13
RGEN 2026-01-13 05:02:12266.84 67.36 0.95%
RGEN 2026-01-13 06:03:02185.62 132.86 -0.70%
RGEN 2026-01-13 07:02:13171.00 157.94 -0.70%
RGEN 2026-01-13 08:02:58170.98 157.94 -0.70%
RGEN 2026-01-13 09:02:15170.99 157.94 -0.70%
RGEN 2026-01-13 10:02:56170.23 167.14 0.66%
RGEN 2026-01-13 11:02:08169.28 169.01 0.46%
RGEN 2026-01-13 12:02:58168.37 167.99 -0.03%
RGEN 2026-01-13 13:02:12168.13 167.82 -0.29%
RGEN 2026-01-13 14:03:01168.32 167.70 -0.13%
RGEN 2026-01-13 15:02:14166.80 165.75 -1.09%
RGEN 2026-01-13 16:03:02167.29 166.92 -0.80%
RGEN 2026-01-13 17:02:14168.00 164.08 -0.65%
RGEN 2026-01-13 21:04:140.00 0.00 -0.65%
2026-01-14
RGEN 2026-01-14 03:55:57
Repligen Corporation (RGEN) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
RGEN 2026-01-14 05:02:20267.69 70.76 -0.65%
RGEN 2026-01-14 06:02:59224.69 161.00 -0.65%
RGEN 2026-01-14 08:02:55179.49 161.00 -0.65%
RGEN 2026-01-14 09:02:09181.26 161.02 -0.65%
RGEN 2026-01-14 10:02:56181.26 164.94 -0.94%
RGEN 2026-01-14 11:02:07162.84 161.94 -3.12%
RGEN 2026-01-14 12:02:56161.35 160.41 -3.87%
RGEN 2026-01-14 13:02:11161.12 160.81 -3.84%
RGEN 2026-01-14 14:02:57161.23 160.88 -3.73%
RGEN 2026-01-14 15:02:10162.01 161.50 -3.22%
RGEN 2026-01-14 16:02:58162.49 162.13 -2.90%
RGEN 2026-01-14 17:02:10163.50 160.21 -3.14%
RGEN 2026-01-14 18:03:11163.50 160.21 -3.16%
RGEN 2026-01-14 21:03:000.00 0.00 -3.16%
2026-01-15
RGEN 2026-01-15 05:02:06163.50 66.44 -3.16%
RGEN 2026-01-15 06:02:58163.50 64.81 -3.16%
RGEN 2026-01-15 07:02:11163.50 157.94 -3.16%
RGEN 2026-01-15 09:02:15163.50 157.94 -0.42%
RGEN 2026-01-15 10:03:04163.50 160.38 -0.02%
RGEN 2026-01-15 11:02:10160.05 159.55 -1.33%
RGEN 2026-01-15 12:03:00160.89 160.44 -0.94%
RGEN 2026-01-15 13:02:11160.59 160.28 -1.04%
RGEN 2026-01-15 14:03:02159.90 159.58 -1.38%
RGEN 2026-01-15 15:02:12162.64 162.03 0.06%
RGEN 2026-01-15 16:03:04163.57 163.27 0.77%
RGEN 2026-01-15 17:02:14164.89 158.55 -0.32%
RGEN 2026-01-15 18:02:57164.89 158.55 -0.33%
RGEN 2026-01-15 21:03:580.00 0.00 -0.33%
2026-01-16
RGEN 2026-01-16 05:02:19207.00 66.30 -0.33%
RGEN 2026-01-16 06:03:05207.00 64.68 -0.33%
RGEN 2026-01-16 07:02:23207.00 157.94 -0.33%
RGEN 2026-01-16 08:03:09195.39 159.11 -0.33%
RGEN 2026-01-16 09:02:14166.08 159.11 -0.33%
RGEN 2026-01-16 10:02:59163.50 160.22 0.19%
RGEN 2026-01-16 11:02:11163.31 162.33 0.46%
RGEN 2026-01-16 12:02:58164.45 163.95 1.52%
RGEN 2026-01-16 13:02:13163.79 163.22 1.16%
RGEN 2026-01-16 14:03:03163.50 163.16 1.02%
RGEN 2026-01-16 15:02:23165.30 164.96 2.14%
RGEN 2026-01-16 16:03:04163.60 163.44 1.14%
RGEN 2026-01-16 17:02:15165.23 158.88 0.21%
RGEN 2026-01-16 21:05:060.00 0.00 0.21%
2026-01-20
RGEN 2026-01-20 05:02:16172.95 66.43 0.21%
RGEN 2026-01-20 06:03:10172.94 155.71 -0.93%
RGEN 2026-01-20 08:03:06164.99 155.78 -0.93%
RGEN 2026-01-20 09:02:13164.99 155.78 -1.95%
RGEN 2026-01-20 10:03:05160.09 155.80 -1.99%
RGEN 2026-01-20 11:02:11160.89 160.28 -0.83%
RGEN 2026-01-20 12:03:02162.44 161.78 0.10%
RGEN 2026-01-20 13:02:14164.42 163.84 1.42%
RGEN 2026-01-20 14:03:10164.63 163.00 0.99%
RGEN 2026-01-20 15:02:19163.84 163.06 0.89%
RGEN 2026-01-20 16:03:10163.39 162.78 0.65%
RGEN 2026-01-20 17:02:22166.56 160.16 0.82%
RGEN 2026-01-20 18:03:05166.56 160.16 0.81%
RGEN 2026-01-20 21:03:530.00 0.00 0.81%
2026-01-21
RGEN 2026-01-21 05:02:21172.95 65.34 0.81%
RGEN 2026-01-21 06:03:09172.95 118.92 1.01%
RGEN 2026-01-21 07:02:16172.91 144.68 1.01%
RGEN 2026-01-21 08:03:04172.95 144.68 -0.23%
RGEN 2026-01-21 09:02:13172.95 155.78 -0.23%
RGEN 2026-01-21 10:03:03163.21 162.66 -0.07%
RGEN 2026-01-21 11:02:13168.46 167.65 3.14%
RGEN 2026-01-21 12:02:58169.45 168.84 3.64%
RGEN 2026-01-21 14:03:23167.26 166.81 2.44%
RGEN 2026-01-21 15:02:14166.55 166.20 1.91%
RGEN 2026-01-21 16:03:10168.54 168.21 3.17%
RGEN 2026-01-21 17:02:14172.95 166.67 4.10%
RGEN 2026-01-21 18:03:04172.95 166.67 4.07%
RGEN 2026-01-21 21:05:020.00 0.00 4.07%
2026-01-22
RGEN 2026-01-22 05:02:14172.95 74.72 4.07%
RGEN 2026-01-22 08:03:05172.95 162.00 -0.30%
RGEN 2026-01-22 09:02:08172.95 166.15 -0.30%
RGEN 2026-01-22 10:03:06170.81 168.87 -0.59%
RGEN 2026-01-22 11:02:09171.46 169.10 0.42%
RGEN 2026-01-22 12:03:01170.74 170.17 0.34%
RGEN 2026-01-22 13:02:17168.58 167.81 -1.03%
RGEN 2026-01-22 14:03:15168.92 168.13 -0.99%
RGEN 2026-01-22 15:02:16168.38 167.81 -1.03%
RGEN 2026-01-22 16:03:09168.01 167.50 -1.32%
RGEN 2026-01-22 17:02:04171.20 164.69 -1.22%
RGEN 2026-01-22 18:03:08171.20 164.69 -1.18%
RGEN 2026-01-22 21:03:240.00 0.00 -1.18%
2026-01-23
RGEN 2026-01-23 05:02:17173.25 73.81 -1.18%
RGEN 2026-01-23 06:03:14173.25 151.13 0.24%
RGEN 2026-01-23 08:03:06173.25 162.00 0.24%
RGEN 2026-01-23 10:03:08167.92 166.29 -0.68%
RGEN 2026-01-23 11:02:18165.89 165.28 -1.54%
RGEN 2026-01-23 12:03:01165.47 164.64 -1.74%
RGEN 2026-01-23 13:02:19164.83 164.35 -2.06%
RGEN 2026-01-23 14:03:03163.34 162.88 -2.92%
RGEN 2026-01-23 15:02:24162.91 162.56 -3.01%
RGEN 2026-01-23 16:03:08161.24 160.93 -4.05%
RGEN 2026-01-23 17:02:11166.52 160.00 -3.21%
RGEN 2026-01-23 18:03:12166.52 160.00 -3.25%
RGEN 2026-01-23 21:03:450.00 0.00 -3.25%
2026-01-26
RGEN 2026-01-26 05:02:15259.73 64.94 -3.25%
RGEN 2026-01-26 06:03:06224.69 64.94 -3.25%
RGEN 2026-01-26 07:02:11204.00 64.94 -3.25%
RGEN 2026-01-26 08:03:04164.99 155.78 -3.25%
RGEN 2026-01-26 10:03:03164.98 159.18 -0.44%
RGEN 2026-01-26 11:02:09165.49 164.61 1.80%
RGEN 2026-01-26 12:03:04166.68 166.49 2.48%
RGEN 2026-01-26 13:02:07164.87 164.40 1.36%
RGEN 2026-01-26 14:03:14165.58 165.24 2.03%
RGEN 2026-01-26 15:02:47164.91 164.73 1.47%
RGEN 2026-01-26 16:03:11165.57 165.36 1.91%
RGEN 2026-01-26 17:02:10166.53 160.19 0.61%
RGEN 2026-01-26 18:03:03166.53 160.19 0.63%
RGEN 2026-01-26 21:04:480.00 0.00 0.63%
2026-01-27
RGEN 2026-01-27 05:02:12173.25 160.00 0.63%
RGEN 2026-01-27 06:03:18173.23 160.00 0.63%
RGEN 2026-01-27 10:03:14163.34 160.00 -0.41%
RGEN 2026-01-27 11:02:16163.04 162.21 -0.36%
RGEN 2026-01-27 12:03:06162.56 161.47 -1.13%
RGEN 2026-01-27 13:02:06162.62 162.21 -0.48%
RGEN 2026-01-27 14:03:04162.21 161.97 -0.78%
RGEN 2026-01-27 15:02:18163.34 162.88 -0.10%
RGEN 2026-01-27 16:03:01164.56 164.20 0.54%
RGEN 2026-01-27 17:02:12166.87 160.46 0.18%
RGEN 2026-01-27 19:02:07163.62 160.46 0.18%
RGEN 2026-01-27 21:03:250.00 0.00 0.18%
RGEN 2026-01-27 22:05:39163.62 160.46 0.18%
2026-01-28
RGEN 2026-01-28 05:02:20173.25 118.92 0.23%
RGEN 2026-01-28 06:03:07173.24 118.92 0.77%
RGEN 2026-01-28 07:02:13173.14 118.92 0.36%
RGEN 2026-01-28 08:03:04173.14 142.46 0.36%
RGEN 2026-01-28 09:02:07163.50 142.46 0.00%
RGEN 2026-01-28 10:02:59163.00 159.56 0.00%
RGEN 2026-01-28 11:02:08161.24 160.28 -1.87%
RGEN 2026-01-28 12:03:02161.87 161.33 -1.22%
RGEN 2026-01-28 13:02:07161.16 160.55 -1.78%
RGEN 2026-01-28 14:02:58160.84 160.46 -1.72%
RGEN 2026-01-28 15:02:10161.13 160.61 -1.65%
RGEN 2026-01-28 16:03:24161.25 160.90 -1.57%
RGEN 2026-01-28 17:02:27163.17 156.96 -2.19%
RGEN 2026-01-28 18:03:13163.17 156.33 -2.18%
RGEN 2026-01-28 19:02:19163.17 155.85 -2.18%
RGEN 2026-01-28 21:04:360.00 0.00 -2.18%
2026-01-29
RGEN 2026-01-29 05:02:13173.25 65.62 -2.18%
RGEN 2026-01-29 06:03:07173.25 64.01 -2.18%
RGEN 2026-01-29 08:02:59165.99 155.78 -2.18%
RGEN 2026-01-29 10:02:54160.95 147.06 -0.28%
RGEN 2026-01-29 11:02:10156.34 155.25 -2.32%
RGEN 2026-01-29 12:03:02153.28 152.83 -4.23%
RGEN 2026-01-29 13:02:17155.72 155.36 -2.76%
RGEN 2026-01-29 14:03:02154.57 153.84 -3.56%
RGEN 2026-01-29 15:02:45155.30 154.72 -3.16%
RGEN 2026-01-29 16:03:00155.59 155.25 -2.84%
RGEN 2026-01-29 17:02:21159.42 153.35 -2.67%
RGEN 2026-01-29 18:03:12159.42 153.35 -3.86%
RGEN 2026-01-29 21:04:090.00 0.00 -3.86%
2026-01-30
RGEN 2026-01-30 05:02:14173.25 64.12 -3.86%
RGEN 2026-01-30 06:03:09172.00 153.58 -3.86%
RGEN 2026-01-30 07:02:23168.16 153.08 -3.86%
RGEN 2026-01-30 08:03:08165.99 153.08 -3.86%
RGEN 2026-01-30 10:03:02165.98 153.08 -3.86%
RGEN 2026-01-30 11:02:13154.21 153.27 -1.71%
RGEN 2026-01-30 12:02:59152.57 152.21 -2.40%
RGEN 2026-01-30 13:02:16151.47 151.05 -3.26%
RGEN 2026-01-30 14:02:58150.93 150.74 -3.47%
RGEN 2026-01-30 15:02:18151.88 151.28 -3.06%
RGEN 2026-01-30 16:02:56151.26 150.97 -3.24%
RGEN 2026-01-30 17:02:19152.28 146.49 -4.43%
RGEN 2026-01-30 18:03:02152.28 146.49 -4.53%
RGEN 2026-01-30 20:02:56152.28 146.49 -5.23%
RGEN 2026-01-30 21:05:270.00 0.00 -5.23%
2026-02-02
RGEN 2026-02-02 00:06:560.00 0.00 -5.33%
RGEN 2026-02-02 05:02:07164.30 61.25 -5.33%
RGEN 2026-02-02 06:03:00164.30 59.75 -5.33%
RGEN 2026-02-02 07:02:15164.30 144.68 -5.33%
RGEN 2026-02-02 10:03:06173.25 146.85 0.40%
RGEN 2026-02-02 11:02:09151.53 150.50 1.05%
RGEN 2026-02-02 12:03:03150.77 150.27 0.76%
RGEN 2026-02-02 13:02:14151.14 150.81 0.96%
RGEN 2026-02-02 14:03:01151.43 150.97 1.10%
RGEN 2026-02-02 15:02:29150.98 150.74 0.97%
RGEN 2026-02-02 16:03:20151.66 151.16 1.34%
RGEN 2026-02-02 17:02:09154.07 148.24 1.12%
RGEN 2026-02-02 18:03:13154.07 148.24 1.17%
RGEN 2026-02-02 21:05:540.00 0.00 1.17%
2026-02-03
RGEN 2026-02-03 05:02:08166.23 63.86 1.17%
RGEN 2026-02-03 06:03:04162.28 148.25 1.17%
RGEN 2026-02-03 07:02:13162.05 148.25 1.17%
RGEN 2026-02-03 09:02:11162.05 145.28 1.17%
RGEN 2026-02-03 10:03:03159.26 144.77 0.86%
RGEN 2026-02-03 11:02:06156.17 154.11 2.51%
RGEN 2026-02-03 12:03:02152.25 151.52 0.55%
RGEN 2026-02-03 13:02:20148.59 148.12 -1.77%
RGEN 2026-02-03 14:03:11147.09 146.66 -2.83%
RGEN 2026-02-03 15:02:13146.30 145.52 -3.72%
RGEN 2026-02-03 16:03:09149.21 148.68 -1.46%
RGEN 2026-02-03 17:02:13153.20 147.31 -0.60%
RGEN 2026-02-03 18:03:08153.20 147.31 -0.59%
RGEN 2026-02-03 21:06:230.00 0.00 -0.59%
2026-02-04
RGEN 2026-02-04 05:02:18161.46 61.60 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.