investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGEN: Repligen Corporation - Common Stock





Clear duplicates of prices



2025-06-13
RGEN 2025-06-13 05:16:54145.00 115.00 -1.14%
RGEN 2025-06-13 07:24:32132.94 117.56 -1.15%
RGEN 2025-06-13 08:24:40130.51 117.56 -1.15%
RGEN 2025-06-13 09:24:36130.63 117.56 -1.15%
RGEN 2025-06-13 12:02:45130.69 130.41 -0.53%
RGEN 2025-06-13 13:02:00130.64 130.28 -0.64%
RGEN 2025-06-13 14:02:49129.51 129.13 -1.67%
RGEN 2025-06-13 15:02:00127.83 127.66 -2.72%
RGEN 2025-06-13 16:02:51130.04 125.05 -2.86%
RGEN 2025-06-13 17:01:55130.04 125.05 -3.27%
RGEN 2025-06-13 18:02:45145.00 117.56 -3.27%
RGEN 2025-06-13 20:02:490.00 0.00 -3.27%
2025-06-16
RGEN 2025-06-16 05:02:00136.34 119.00 -3.10%
RGEN 2025-06-16 06:02:45136.34 120.01 -3.10%
RGEN 2025-06-16 07:01:59136.34 115.00 -1.58%
RGEN 2025-06-16 08:02:47137.85 115.00 -1.61%
RGEN 2025-06-16 09:02:00127.00 124.81 -1.91%
RGEN 2025-06-16 10:02:55125.29 124.91 -1.89%
RGEN 2025-06-16 11:01:57124.63 124.09 -2.60%
RGEN 2025-06-16 12:02:45122.23 121.80 -4.25%
RGEN 2025-06-16 13:01:59123.62 123.31 -3.06%
RGEN 2025-06-16 14:02:48124.18 123.87 -2.57%
RGEN 2025-06-16 15:01:57124.41 124.26 -2.41%
RGEN 2025-06-16 16:02:45126.09 120.63 -1.08%
RGEN 2025-06-16 17:01:53145.00 123.64 -1.11%
RGEN 2025-06-16 18:02:46145.00 120.63 -1.11%
RGEN 2025-06-16 20:02:400.00 0.00 -1.11%
2025-06-17
RGEN 2025-06-17 05:02:25129.06 115.00 -1.11%
RGEN 2025-06-17 07:01:58130.00 115.00 -1.11%
RGEN 2025-06-17 08:02:43126.08 115.00 -1.11%
RGEN 2025-06-17 09:01:51125.71 120.00 -1.11%
RGEN 2025-06-17 10:02:45124.59 123.97 -1.40%
RGEN 2025-06-17 11:01:53125.31 124.96 -0.83%
RGEN 2025-06-17 12:02:47124.75 124.42 -1.14%
RGEN 2025-06-17 13:01:57124.55 124.34 -1.29%
RGEN 2025-06-17 14:02:45124.09 123.77 -1.73%
RGEN 2025-06-17 15:02:00122.74 122.49 -2.71%
RGEN 2025-06-17 16:02:42122.99 115.00 -3.98%
RGEN 2025-06-17 17:01:52122.99 115.00 -4.02%
RGEN 2025-06-17 20:02:450.00 0.00 -4.02%
2025-06-18
RGEN 2025-06-18 05:02:03145.00 115.00 -4.02%
RGEN 2025-06-18 07:02:01124.89 117.62 -4.02%
RGEN 2025-06-18 08:02:47122.65 117.62 -4.02%
RGEN 2025-06-18 09:02:00123.21 117.62 0.63%
RGEN 2025-06-18 10:02:47119.96 119.39 -1.06%
RGEN 2025-06-18 11:02:03122.34 122.03 0.87%
RGEN 2025-06-18 12:02:43121.58 121.34 0.45%
RGEN 2025-06-18 13:01:56121.28 121.05 0.10%
RGEN 2025-06-18 14:02:47121.63 121.35 0.29%
RGEN 2025-06-18 15:02:03119.95 119.59 -1.10%
RGEN 2025-06-18 16:02:52145.00 117.00 -2.74%
RGEN 2025-06-18 17:01:57119.77 115.24 -2.86%
RGEN 2025-06-18 18:02:42140.25 115.24 -2.86%
RGEN 2025-06-18 20:02:470.00 0.00 -2.86%
2025-06-20
RGEN 2025-06-20 05:01:51188.06 107.00 -2.86%
RGEN 2025-06-20 06:02:41188.06 117.06 -2.86%
RGEN 2025-06-20 07:01:59148.71 117.55 -2.86%
RGEN 2025-06-20 08:02:42129.14 117.55 -2.86%
RGEN 2025-06-20 09:01:54148.22 117.78 -2.86%
RGEN 2025-06-20 10:02:48119.82 118.98 1.64%
RGEN 2025-06-20 11:01:57119.49 119.18 1.52%
RGEN 2025-06-20 12:02:43119.35 119.06 1.36%
RGEN 2025-06-20 13:01:54119.42 119.26 1.51%
RGEN 2025-06-20 14:02:48119.15 118.96 1.27%
RGEN 2025-06-20 15:01:54118.88 118.63 1.02%
RGEN 2025-06-20 16:15:13121.11 108.92 1.09%
RGEN 2025-06-20 17:14:09121.11 108.92 1.12%
RGEN 2025-06-20 18:17:03123.00 108.92 1.12%
RGEN 2025-06-20 20:02:370.00 0.00 1.12%
2025-06-23
RGEN 2025-06-23 05:01:53119.44 118.38 1.12%
RGEN 2025-06-23 06:02:43122.99 47.54 1.12%
RGEN 2025-06-23 07:01:54122.99 113.01 1.12%
RGEN 2025-06-23 09:10:40119.56 113.01 1.12%
RGEN 2025-06-23 10:04:45118.87 118.06 -0.17%
RGEN 2025-06-23 11:02:32117.98 117.53 -0.88%
RGEN 2025-06-23 12:02:09117.50 117.25 -1.33%
RGEN 2025-06-23 13:02:32116.62 116.34 -1.94%
RGEN 2025-06-23 14:02:13117.79 117.60 -1.05%
RGEN 2025-06-23 15:02:29119.56 119.30 0.48%
RGEN 2025-06-23 16:02:12123.00 118.50 1.03%
RGEN 2025-06-23 17:02:27120.11 117.79 1.02%
RGEN 2025-06-23 18:02:09123.00 114.50 1.02%
RGEN 2025-06-23 19:02:26123.00 120.11 1.02%
RGEN 2025-06-23 20:02:070.00 0.00 1.02%
2025-06-24
RGEN 2025-06-24 05:01:59122.99 48.05 1.02%
RGEN 2025-06-24 07:02:07122.99 120.51 1.02%
RGEN 2025-06-24 09:01:59123.00 121.61 1.12%
RGEN 2025-06-24 10:02:41123.16 122.94 2.56%
RGEN 2025-06-24 11:02:02124.63 124.19 3.69%
RGEN 2025-06-24 12:02:41124.44 124.26 3.59%
RGEN 2025-06-24 13:02:09124.97 124.70 3.85%
RGEN 2025-06-24 14:02:42123.97 123.62 3.10%
RGEN 2025-06-24 15:02:00124.33 124.19 3.52%
RGEN 2025-06-24 16:02:45124.65 120.96 2.80%
RGEN 2025-06-24 17:02:04124.65 120.96 3.51%
RGEN 2025-06-24 18:02:42124.65 114.72 3.51%
RGEN 2025-06-24 20:02:350.00 0.00 3.51%
2025-06-25
RGEN 2025-06-25 05:02:03127.16 115.00 3.51%
RGEN 2025-06-25 07:01:59127.16 116.37 3.51%
RGEN 2025-06-25 08:02:42127.16 122.79 3.51%
RGEN 2025-06-25 09:02:03127.16 116.37 3.51%
RGEN 2025-06-25 10:02:48123.50 123.12 0.00%
RGEN 2025-06-25 11:02:06122.27 122.02 -0.99%
RGEN 2025-06-25 12:02:47123.04 122.72 -0.29%
RGEN 2025-06-25 13:02:04122.78 122.62 -0.53%
RGEN 2025-06-25 14:02:44122.79 122.55 -0.62%
RGEN 2025-06-25 15:02:01125.71 125.29 1.94%
RGEN 2025-06-25 16:02:41127.16 115.00 0.57%
RGEN 2025-06-25 17:02:02126.38 121.63 0.55%
RGEN 2025-06-25 18:02:41127.16 115.00 0.55%
RGEN 2025-06-25 20:02:370.00 0.00 0.55%
2025-06-26
RGEN 2025-06-26 05:02:03127.16 115.00 0.55%
RGEN 2025-06-26 08:02:42127.16 122.59 0.55%
RGEN 2025-06-26 09:02:04127.16 124.10 0.55%
RGEN 2025-06-26 10:02:43124.51 123.98 0.20%
RGEN 2025-06-26 11:02:00125.43 125.19 1.01%
RGEN 2025-06-26 12:02:44124.25 124.14 0.15%
RGEN 2025-06-26 13:02:05123.00 122.72 -0.86%
RGEN 2025-06-26 14:02:42122.36 122.16 -1.37%
RGEN 2025-06-26 15:02:00123.15 123.00 -0.75%
RGEN 2025-06-26 16:02:39127.00 123.00 0.16%
RGEN 2025-06-26 17:01:58126.57 123.00 0.16%
RGEN 2025-06-26 18:02:48127.16 123.00 0.16%
RGEN 2025-06-26 20:02:410.00 0.00 0.16%
2025-06-27
RGEN 2025-06-27 05:00:47198.73 122.36 0.16%
RGEN 2025-06-27 07:00:44198.73 122.35 0.16%
RGEN 2025-06-27 08:00:56146.87 122.36 0.16%
RGEN 2025-06-27 09:00:42147.28 122.36 0.64%
RGEN 2025-06-27 10:00:51124.26 123.63 -0.30%
RGEN 2025-06-27 11:00:43124.34 124.11 0.07%
RGEN 2025-06-27 12:00:50123.91 123.73 -0.31%
RGEN 2025-06-27 13:00:41124.18 123.99 -0.07%
RGEN 2025-06-27 14:00:49123.59 123.39 -0.52%
RGEN 2025-06-27 15:00:53122.45 122.27 -1.50%
RGEN 2025-06-27 16:00:49123.66 123.48 -0.53%
RGEN 2025-06-27 17:00:40123.56 117.29 -0.52%
RGEN 2025-06-27 18:00:40124.75 117.29 -0.52%
RGEN 2025-06-27 21:00:400.00 0.00 -0.52%
2025-06-30
RGEN 2025-06-30 05:00:46127.16 109.74 -0.52%
RGEN 2025-06-30 06:00:47127.16 49.43 -0.52%
RGEN 2025-06-30 08:00:50125.39 101.51 -0.52%
RGEN 2025-06-30 09:00:46125.00 123.69 -0.52%
RGEN 2025-06-30 10:00:48124.92 124.33 0.66%
RGEN 2025-06-30 11:00:43125.60 125.22 1.35%
RGEN 2025-06-30 12:00:46123.23 123.02 -0.31%
RGEN 2025-06-30 13:00:44123.31 122.96 -0.28%
RGEN 2025-06-30 14:00:55123.88 123.56 0.20%
RGEN 2025-06-30 15:00:43124.23 124.15 0.48%
RGEN 2025-06-30 16:00:55124.39 124.30 0.64%
RGEN 2025-06-30 17:00:47126.00 121.97 0.67%
RGEN 2025-06-30 18:00:55126.00 108.92 0.67%
RGEN 2025-06-30 21:00:400.00 0.00 0.67%
2025-07-01
RGEN 2025-07-01 05:00:46124.38 119.83 0.67%
RGEN 2025-07-01 06:00:49127.16 119.83 0.67%
RGEN 2025-07-01 08:00:52127.16 117.51 0.67%
RGEN 2025-07-01 09:00:45124.30 117.51 -0.23%
RGEN 2025-07-01 10:00:45124.06 123.21 -0.31%
RGEN 2025-07-01 11:00:45126.25 125.84 1.37%
RGEN 2025-07-01 12:00:47130.72 130.40 5.06%
RGEN 2025-07-01 13:00:45127.55 126.98 2.18%
RGEN 2025-07-01 14:00:57126.85 126.55 1.85%
RGEN 2025-07-01 15:00:46126.67 126.38 1.62%
RGEN 2025-07-01 16:00:49126.51 126.44 1.72%
RGEN 2025-07-01 17:00:47126.44 123.99 1.62%
RGEN 2025-07-01 18:00:48131.40 115.00 1.62%
RGEN 2025-07-01 21:00:420.00 0.00 1.62%
2025-07-02
RGEN 2025-07-02 05:00:47145.00 50.58 1.62%
RGEN 2025-07-02 08:00:51131.39 101.51 1.62%
RGEN 2025-07-02 10:00:50127.72 126.79 0.54%
RGEN 2025-07-02 11:00:42127.01 126.50 0.18%
RGEN 2025-07-02 12:00:48127.06 126.68 0.33%
RGEN 2025-07-02 13:00:46126.12 125.92 -0.30%
RGEN 2025-07-02 14:00:56126.79 126.35 0.06%
RGEN 2025-07-02 15:00:42127.20 127.00 0.58%
RGEN 2025-07-02 16:00:50126.99 126.95 0.43%
RGEN 2025-07-02 17:00:50138.40 124.50 0.42%
RGEN 2025-07-02 18:00:51138.40 118.99 0.42%
RGEN 2025-07-02 21:00:540.00 0.00 0.42%
2025-07-03
RGEN 2025-07-03 05:00:47145.00 51.03 0.42%
RGEN 2025-07-03 07:00:49145.00 122.56 0.42%
RGEN 2025-07-03 09:00:50145.00 127.13 0.42%
RGEN 2025-07-03 10:00:52127.65 126.62 0.04%
RGEN 2025-07-03 11:00:49127.39 127.15 0.27%
RGEN 2025-07-03 12:00:51127.54 127.34 0.40%
RGEN 2025-07-03 13:00:44127.36 127.16 0.25%
RGEN 2025-07-03 14:00:46131.75 122.56 0.41%
RGEN 2025-07-03 18:00:490.00 0.00 0.41%
2025-07-07
RGEN 2025-07-07 05:00:54145.00 51.24 0.41%
RGEN 2025-07-07 08:00:51140.00 126.65 0.41%
RGEN 2025-07-07 09:00:55127.16 124.51 -0.49%
RGEN 2025-07-07 10:00:56126.67 126.21 -0.79%
RGEN 2025-07-07 11:00:56125.97 125.59 -1.28%
RGEN 2025-07-07 12:00:49125.52 125.08 -1.73%
RGEN 2025-07-07 13:00:42124.57 124.30 -2.32%
RGEN 2025-07-07 14:00:50124.69 124.53 -2.24%
RGEN 2025-07-07 15:00:40124.76 124.58 -2.20%
RGEN 2025-07-07 16:00:50124.48 124.31 -2.36%
RGEN 2025-07-07 17:00:49126.89 122.02 -2.30%
RGEN 2025-07-07 18:00:53145.00 108.92 -2.30%
RGEN 2025-07-07 21:00:430.00 0.00 -2.30%
2025-07-08
RGEN 2025-07-08 05:00:52145.00 49.78 -2.30%
RGEN 2025-07-08 08:00:48145.00 119.51 -2.30%
RGEN 2025-07-08 10:00:47126.10 125.43 0.88%
RGEN 2025-07-08 11:00:43128.62 128.47 3.27%
RGEN 2025-07-08 12:00:48127.96 127.71 2.61%
RGEN 2025-07-08 13:00:46127.28 126.98 2.17%
RGEN 2025-07-08 14:00:49127.89 127.76 2.69%
RGEN 2025-07-08 15:00:48128.19 127.98 2.85%
RGEN 2025-07-08 16:00:53128.60 128.44 3.22%
RGEN 2025-07-08 17:00:52131.12 126.06 3.32%
RGEN 2025-07-08 18:00:56138.00 125.36 3.32%
RGEN 2025-07-08 19:00:49128.56 125.36 3.32%
RGEN 2025-07-08 20:00:56138.00 125.36 3.32%
RGEN 2025-07-08 21:00:490.00 0.00 3.32%
2025-07-09
RGEN 2025-07-09 05:00:46145.00 51.43 3.32%
RGEN 2025-07-09 08:00:51145.00 128.56 3.32%
RGEN 2025-07-09 10:00:51130.81 130.33 1.69%
RGEN 2025-07-09 11:00:46128.91 128.68 0.11%
RGEN 2025-07-09 12:00:51129.29 129.00 0.59%
RGEN 2025-07-09 13:00:46129.07 128.78 0.36%
RGEN 2025-07-09 14:00:51129.64 129.35 0.78%
RGEN 2025-07-09 15:00:44129.12 128.94 0.41%
RGEN 2025-07-09 16:00:54129.87 129.81 1.06%
RGEN 2025-07-09 17:00:48132.39 127.30 -0.30%
RGEN 2025-07-09 18:00:49134.00 127.00 -0.30%
RGEN 2025-07-09 21:00:450.00 0.00 -0.30%
2025-07-10
RGEN 2025-07-10 05:00:56145.00 51.93 -0.30%
RGEN 2025-07-10 08:00:54133.99 129.18 -0.30%
RGEN 2025-07-10 09:00:53133.99 125.51 -0.30%
RGEN 2025-07-10 10:00:52131.72 131.52 1.34%
RGEN 2025-07-10 11:00:47133.92 133.63 3.11%
RGEN 2025-07-10 12:00:45134.14 133.66 3.11%
RGEN 2025-07-10 13:00:45133.00 132.61 2.43%
RGEN 2025-07-10 14:00:51133.65 133.33 2.92%
RGEN 2025-07-10 15:00:46133.49 133.28 2.82%
RGEN 2025-07-10 16:00:53134.12 134.02 3.31%
RGEN 2025-07-10 17:00:50136.65 131.40 3.23%
RGEN 2025-07-10 18:00:56145.00 130.00 3.23%
RGEN 2025-07-10 21:00:470.00 0.00 3.23%
2025-07-11
RGEN 2025-07-11 05:02:06145.00 53.87 3.23%
RGEN 2025-07-11 07:01:57133.99 125.51 3.23%
RGEN 2025-07-11 08:02:50140.00 125.51 -0.31%
RGEN 2025-07-11 09:02:05133.72 125.51 -0.31%
RGEN 2025-07-11 10:03:01134.98 134.69 0.75%
RGEN 2025-07-11 11:01:58133.66 133.19 -0.48%
RGEN 2025-07-11 12:02:49131.80 131.38 -1.70%
RGEN 2025-07-11 13:02:04132.37 132.11 -1.25%
RGEN 2025-07-11 14:02:47131.13 130.88 -2.26%
RGEN 2025-07-11 15:01:57130.30 130.00 -3.06%
RGEN 2025-07-11 16:02:47143.98 127.00 -2.88%
RGEN 2025-07-11 17:02:01132.66 127.68 -3.04%
RGEN 2025-07-11 18:02:47143.98 120.00 -3.04%
RGEN 2025-07-11 20:02:530.00 0.00 -3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.