investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGEN: Repligen Corporation - Common Stock





Clear duplicates of prices



2024-03-25
RGEN 2024-03-25 00:09:060.00 0.00 -0.86%
RGEN 2024-03-25 04:01:29201.39 0.00 -0.86%
RGEN 2024-03-25 05:01:28201.39 197.10 -0.86%
RGEN 2024-03-25 07:01:31199.00 197.10 -0.86%
RGEN 2024-03-25 08:01:34198.03 197.10 -0.86%
RGEN 2024-03-25 10:01:48193.60 192.59 -2.39%
RGEN 2024-03-25 11:01:19189.81 189.13 -4.34%
RGEN 2024-03-25 12:01:39192.13 191.68 -3.05%
RGEN 2024-03-25 13:01:32188.73 188.57 -4.73%
RGEN 2024-03-25 14:01:37187.61 187.34 -5.20%
RGEN 2024-03-25 15:01:35187.41 187.10 -5.37%
RGEN 2024-03-25 16:01:31188.58 184.00 -6.32%
RGEN 2024-03-25 17:01:09188.58 184.00 -6.38%
RGEN 2024-03-25 18:01:10190.00 184.00 -6.38%
RGEN 2024-03-25 19:01:21190.00 184.88 -6.38%
RGEN 2024-03-25 20:01:350.00 0.00 -6.38%
2024-03-26
RGEN 2024-03-26 05:01:06288.58 180.00 -6.38%
RGEN 2024-03-26 07:01:11187.00 185.00 -6.38%
RGEN 2024-03-26 10:01:33186.55 185.48 0.53%
RGEN 2024-03-26 11:01:18185.75 185.43 0.39%
RGEN 2024-03-26 12:01:31184.52 184.35 -0.27%
RGEN 2024-03-26 13:01:17183.98 183.71 -0.59%
RGEN 2024-03-26 14:01:37184.13 183.95 -0.46%
RGEN 2024-03-26 15:01:07184.59 184.39 -0.29%
RGEN 2024-03-26 16:01:27186.00 183.00 -0.56%
RGEN 2024-03-26 17:01:12186.00 183.00 -0.60%
RGEN 2024-03-26 19:01:07186.00 182.78 -0.60%
RGEN 2024-03-26 20:01:220.00 0.00 -1.14%
2024-03-27
RGEN 2024-03-27 04:01:21185.99 0.00 -1.14%
RGEN 2024-03-27 05:01:13185.99 180.00 -1.14%
RGEN 2024-03-27 10:01:35186.00 185.49 1.07%
RGEN 2024-03-27 11:01:20184.86 184.32 0.47%
RGEN 2024-03-27 12:01:47184.89 184.53 0.51%
RGEN 2024-03-27 13:01:24184.96 184.70 0.48%
RGEN 2024-03-27 14:01:29184.78 184.29 0.25%
RGEN 2024-03-27 15:00:59185.05 184.90 0.63%
RGEN 2024-03-27 16:01:08184.73 182.78 0.47%
RGEN 2024-03-27 17:00:58184.71 182.78 0.47%
RGEN 2024-03-27 20:01:300.00 0.00 0.47%
2024-03-28
RGEN 2024-03-28 05:01:19216.26 180.00 0.47%
RGEN 2024-03-28 07:01:16186.00 180.00 0.47%
RGEN 2024-03-28 10:01:21184.48 183.64 -0.44%
RGEN 2024-03-28 11:01:19184.73 184.27 -0.23%
RGEN 2024-03-28 12:01:42186.16 185.83 0.76%
RGEN 2024-03-28 13:01:09185.37 185.09 0.18%
RGEN 2024-03-28 14:01:24184.10 183.82 -0.48%
RGEN 2024-03-28 15:01:10184.22 184.01 -0.40%
RGEN 2024-03-28 16:01:27184.84 182.08 -0.45%
RGEN 2024-03-28 17:01:17184.84 182.08 -0.41%
RGEN 2024-03-28 18:01:25183.92 182.08 -0.41%
RGEN 2024-03-28 19:01:19184.84 182.08 -0.41%
RGEN 2024-03-28 20:01:130.00 0.00 -0.41%
2024-04-01
RGEN 2024-04-01 04:01:420.00 0.00 0.50%
RGEN 2024-04-01 05:01:27216.26 181.28 0.50%
RGEN 2024-04-01 07:01:15185.00 183.00 0.50%
RGEN 2024-04-01 08:01:43185.00 183.00 0.58%
RGEN 2024-04-01 09:01:21185.00 183.18 0.58%
RGEN 2024-04-01 10:01:26183.65 182.63 -0.73%
RGEN 2024-04-01 11:01:20182.23 181.80 -0.94%
RGEN 2024-04-01 12:01:38182.25 181.86 -1.04%
RGEN 2024-04-01 13:01:19182.46 182.12 -0.86%
RGEN 2024-04-01 14:01:40182.10 181.92 -1.06%
RGEN 2024-04-01 15:01:12181.89 181.74 -1.14%
RGEN 2024-04-01 16:01:34184.00 179.29 -0.53%
RGEN 2024-04-01 20:01:220.00 0.00 -0.53%
2024-04-02
RGEN 2024-04-02 05:01:10216.26 170.00 -0.53%
RGEN 2024-04-02 07:01:13184.00 170.00 -0.53%
RGEN 2024-04-02 08:01:32184.00 172.77 -0.53%
RGEN 2024-04-02 10:01:34178.32 177.79 -2.63%
RGEN 2024-04-02 11:01:14177.35 177.00 -3.09%
RGEN 2024-04-02 12:01:37177.14 176.83 -3.33%
RGEN 2024-04-02 13:01:19177.56 177.20 -3.04%
RGEN 2024-04-02 14:01:36176.75 176.59 -3.45%
RGEN 2024-04-02 15:01:13177.17 176.89 -3.20%
RGEN 2024-04-02 16:01:39181.48 174.36 -2.73%
RGEN 2024-04-02 17:01:24181.48 174.36 -2.75%
RGEN 2024-04-02 20:01:310.00 0.00 -2.75%
2024-04-03
RGEN 2024-04-03 05:01:04199.08 170.00 -2.75%
RGEN 2024-04-03 07:01:21179.00 170.00 -2.75%
RGEN 2024-04-03 10:01:30177.92 177.08 -0.01%
RGEN 2024-04-03 11:01:25178.07 177.77 0.04%
RGEN 2024-04-03 12:01:28178.87 178.62 0.40%
RGEN 2024-04-03 13:01:10178.98 178.66 0.45%
RGEN 2024-04-03 14:01:31178.50 178.23 0.21%
RGEN 2024-04-03 15:01:21178.07 177.85 0.02%
RGEN 2024-04-03 16:01:32177.30 173.76 -0.27%
RGEN 2024-04-03 17:01:11177.30 173.76 -0.28%
RGEN 2024-04-03 19:01:27177.30 173.76 -0.36%
RGEN 2024-04-03 20:01:260.00 0.00 -0.36%
2024-04-04
RGEN 2024-04-04 05:01:14199.08 170.00 -0.36%
RGEN 2024-04-04 07:01:24179.00 177.32 -0.36%
RGEN 2024-04-04 10:01:41179.86 179.10 1.02%
RGEN 2024-04-04 11:01:17178.67 178.37 0.61%
RGEN 2024-04-04 12:01:33179.22 178.82 0.97%
RGEN 2024-04-04 13:01:16178.72 178.33 0.70%
RGEN 2024-04-04 14:01:36179.32 179.10 1.01%
RGEN 2024-04-04 15:01:25175.04 174.76 -1.38%
RGEN 2024-04-04 16:01:42176.30 171.00 -2.46%
RGEN 2024-04-04 17:01:21176.30 171.00 -2.47%
RGEN 2024-04-04 18:01:27176.30 171.00 -2.49%
RGEN 2024-04-04 20:01:380.00 0.00 -2.49%
2024-04-05
RGEN 2024-04-05 04:01:36176.30 0.00 -2.49%
RGEN 2024-04-05 05:01:15176.30 170.00 -2.49%
RGEN 2024-04-05 10:01:41178.35 177.21 2.65%
RGEN 2024-04-05 11:01:19175.47 175.17 1.26%
RGEN 2024-04-05 12:01:30175.05 174.51 0.89%
RGEN 2024-04-05 13:01:16174.81 174.51 0.98%
RGEN 2024-04-05 14:01:36175.28 174.87 1.12%
RGEN 2024-04-05 15:01:16176.13 175.90 1.75%
RGEN 2024-04-05 16:01:40190.00 171.00 0.49%
RGEN 2024-04-05 17:01:16177.29 171.00 0.49%
RGEN 2024-04-05 18:01:35190.00 171.00 0.49%
RGEN 2024-04-05 20:01:280.00 0.00 0.49%
2024-04-08
RGEN 2024-04-08 05:01:31199.08 170.00 0.49%
RGEN 2024-04-08 10:01:42175.67 175.19 0.85%
RGEN 2024-04-08 11:01:19174.61 174.44 0.45%
RGEN 2024-04-08 12:01:40174.65 174.40 0.46%
RGEN 2024-04-08 13:01:14174.77 174.56 0.44%
RGEN 2024-04-08 14:01:30174.79 174.57 0.47%
RGEN 2024-04-08 15:01:12174.66 174.49 0.39%
RGEN 2024-04-08 16:01:38177.53 171.00 0.14%
RGEN 2024-04-08 18:01:38179.79 171.00 0.14%
RGEN 2024-04-08 20:01:260.00 0.00 0.14%
2024-04-09
RGEN 2024-04-09 05:01:17199.08 170.00 0.14%
RGEN 2024-04-09 10:01:23176.90 176.51 1.44%
RGEN 2024-04-09 11:01:09178.76 178.59 2.64%
RGEN 2024-04-09 12:01:33178.44 178.14 2.52%
RGEN 2024-04-09 13:01:23178.82 178.59 2.67%
RGEN 2024-04-09 14:01:36178.75 178.53 2.65%
RGEN 2024-04-09 15:01:37179.40 179.17 3.00%
RGEN 2024-04-09 16:01:46188.66 174.00 4.53%
RGEN 2024-04-09 17:01:20185.56 178.28 4.52%
RGEN 2024-04-09 18:01:28188.66 174.00 4.52%
RGEN 2024-04-09 20:01:280.00 0.00 4.52%
2024-04-10
RGEN 2024-04-10 05:01:19186.00 170.00 4.52%
RGEN 2024-04-10 10:01:38176.13 175.49 -3.69%
RGEN 2024-04-10 11:01:19176.35 176.07 -3.36%
RGEN 2024-04-10 12:01:21177.09 176.83 -2.82%
RGEN 2024-04-10 13:01:17176.10 175.69 -3.57%
RGEN 2024-04-10 14:01:30176.77 176.19 -3.27%
RGEN 2024-04-10 15:01:15176.15 175.89 -3.37%
RGEN 2024-04-10 16:01:32186.00 171.00 -3.40%
RGEN 2024-04-10 17:01:12179.52 172.48 -3.25%
RGEN 2024-04-10 18:01:14186.00 171.00 -3.25%
RGEN 2024-04-10 20:01:230.00 0.00 -2.15%
2024-04-11
RGEN 2024-04-11 05:01:30186.00 173.80 -2.15%
RGEN 2024-04-11 07:01:15181.00 175.00 -2.15%
RGEN 2024-04-11 10:01:32176.07 175.36 -0.29%
RGEN 2024-04-11 11:01:12175.43 175.10 -0.47%
RGEN 2024-04-11 12:01:34175.86 175.69 -0.19%
RGEN 2024-04-11 13:01:15175.68 175.44 -0.31%
RGEN 2024-04-11 14:01:29176.40 176.21 0.12%
RGEN 2024-04-11 15:01:19176.15 175.87 -0.07%
RGEN 2024-04-11 16:01:23178.00 173.80 0.04%
RGEN 2024-04-11 17:01:24178.00 173.80 0.05%
RGEN 2024-04-11 20:01:340.00 0.00 0.05%
2024-04-12
RGEN 2024-04-12 05:01:32186.00 173.80 0.05%
RGEN 2024-04-12 07:01:07178.00 173.80 0.05%
RGEN 2024-04-12 10:01:53173.07 172.50 -2.03%
RGEN 2024-04-12 11:01:20171.10 170.80 -2.83%
RGEN 2024-04-12 12:01:12171.21 171.00 -2.78%
RGEN 2024-04-12 13:01:10171.02 170.83 -2.97%
RGEN 2024-04-12 14:01:26171.05 170.84 -2.95%
RGEN 2024-04-12 15:01:15171.25 170.99 -2.77%
RGEN 2024-04-12 16:01:44174.96 169.58 -2.59%
RGEN 2024-04-12 17:01:18174.96 169.58 -2.58%
RGEN 2024-04-12 18:01:28175.00 169.58 -2.58%
RGEN 2024-04-12 20:01:270.00 0.00 -2.58%
2024-04-15
RGEN 2024-04-15 05:01:08187.73 169.58 -2.58%
RGEN 2024-04-15 07:01:17175.00 169.58 -2.58%
RGEN 2024-04-15 10:01:37171.75 171.22 -0.01%
RGEN 2024-04-15 11:01:23169.15 168.76 -1.43%
RGEN 2024-04-15 12:01:43169.47 169.13 -1.29%
RGEN 2024-04-15 13:01:24168.14 167.87 -1.94%
RGEN 2024-04-15 14:01:30167.55 167.33 -2.35%
RGEN 2024-04-15 15:01:17166.99 166.59 -2.80%
RGEN 2024-04-15 16:01:30169.72 163.06 -2.92%
RGEN 2024-04-15 17:01:06169.72 163.06 -3.00%
RGEN 2024-04-15 18:01:23175.00 160.67 -3.00%
RGEN 2024-04-15 20:01:340.00 0.00 -3.00%
2024-04-16
RGEN 2024-04-16 05:01:07187.73 160.67 -3.00%
RGEN 2024-04-16 07:01:12175.00 160.67 -3.00%
RGEN 2024-04-16 10:01:26161.91 161.55 -2.81%
RGEN 2024-04-16 11:01:14163.07 162.69 -2.13%
RGEN 2024-04-16 12:01:30164.67 164.45 -1.05%
RGEN 2024-04-16 13:01:01165.17 164.70 -0.97%
RGEN 2024-04-16 14:01:29164.41 164.00 -1.39%
RGEN 2024-04-16 15:01:16164.31 164.09 -1.29%
RGEN 2024-04-16 16:01:40175.00 160.67 -1.29%
RGEN 2024-04-16 17:01:16167.45 160.89 -1.33%
RGEN 2024-04-16 18:01:27175.00 160.67 -1.33%
RGEN 2024-04-16 20:01:270.00 0.00 -1.33%
2024-04-17
RGEN 2024-04-17 05:01:23187.73 160.67 -1.33%
RGEN 2024-04-17 07:01:15175.00 160.67 -1.33%
RGEN 2024-04-17 09:01:06175.00 160.00 -1.33%
RGEN 2024-04-17 10:01:41162.13 161.71 -1.47%
RGEN 2024-04-17 11:01:10162.70 162.23 -1.07%
RGEN 2024-04-17 12:01:30161.94 161.51 -1.58%
RGEN 2024-04-17 13:01:16161.24 160.89 -1.88%
RGEN 2024-04-17 14:01:36162.90 162.67 -0.78%
RGEN 2024-04-17 15:01:11161.75 161.49 -1.54%
RGEN 2024-04-17 16:01:39164.20 160.50 -1.92%
RGEN 2024-04-17 17:01:27164.20 160.50 -1.94%
RGEN 2024-04-17 18:01:19175.00 160.50 -2.23%
RGEN 2024-04-17 20:01:300.00 0.00 -2.23%
2024-04-18
RGEN 2024-04-18 05:01:06171.28 137.18 -2.23%
RGEN 2024-04-18 06:01:25171.28 150.00 -2.23%
RGEN 2024-04-18 07:01:11155.00 150.00 -3.64%
RGEN 2024-04-18 08:01:41155.00 152.01 -4.85%
RGEN 2024-04-18 09:01:12154.99 150.00 -4.25%
RGEN 2024-04-18 10:01:38155.45 154.99 -3.47%
RGEN 2024-04-18 11:01:05158.93 158.64 -1.38%
RGEN 2024-04-18 12:01:17158.05 157.82 -1.89%
RGEN 2024-04-18 13:01:29158.64 158.38 -1.46%
RGEN 2024-04-18 14:01:37156.75 156.57 -2.65%
RGEN 2024-04-18 15:01:12155.89 155.72 -3.11%
RGEN 2024-04-18 16:01:31160.00 153.92 -2.39%
RGEN 2024-04-18 17:01:18160.00 153.92 -2.44%
RGEN 2024-04-18 18:01:11160.00 150.00 -2.44%
RGEN 2024-04-18 20:01:360.00 0.00 -2.44%
2024-04-19
RGEN 2024-04-19 04:01:27197.84 0.00 -2.44%
RGEN 2024-04-19 05:01:12156.27 146.02 -2.44%
RGEN 2024-04-19 06:01:42169.02 146.02 -2.44%
RGEN 2024-04-19 07:01:32156.43 146.02 -2.44%
RGEN 2024-04-19 08:01:25169.02 152.01 -2.44%
RGEN 2024-04-19 10:01:47158.73 158.39 0.95%
RGEN 2024-04-19 11:01:21158.60 158.25 0.94%
RGEN 2024-04-19 12:01:32157.34 157.09 0.07%
RGEN 2024-04-19 13:01:24157.42 157.28 0.20%
RGEN 2024-04-19 14:01:34156.93 156.75 -0.14%
RGEN 2024-04-19 15:01:11156.69 156.51 -0.34%
RGEN 2024-04-19 16:01:36175.00 156.00 0.05%
RGEN 2024-04-19 17:01:14160.25 156.00 0.05%
RGEN 2024-04-19 18:01:17174.70 156.00 0.05%
RGEN 2024-04-19 20:01:310.00 0.00 0.05%
2024-04-22
RGEN 2024-04-22 08:02:01169.02 146.02 0.05%
RGEN 2024-04-22 10:01:37157.80 157.31 0.41%
RGEN 2024-04-22 11:01:19157.91 157.51 0.48%
RGEN 2024-04-22 12:01:34157.66 157.40 0.22%
RGEN 2024-04-22 13:01:21157.95 157.65 0.39%
RGEN 2024-04-22 14:01:33159.24 159.01 1.22%
RGEN 2024-04-22 15:01:24158.72 158.35 0.79%
RGEN 2024-04-22 16:01:38169.02 150.59 0.22%
RGEN 2024-04-22 17:01:14160.58 154.38 0.22%
RGEN 2024-04-22 18:01:24169.02 150.59 0.22%
RGEN 2024-04-22 20:01:320.00 0.00 0.22%
2024-04-23
RGEN 2024-04-23 05:01:04169.02 157.39 0.22%
RGEN 2024-04-23 07:01:16165.00 157.78 1.61%
RGEN 2024-04-23 08:01:29162.99 157.78 1.61%
RGEN 2024-04-23 09:01:08168.92 164.00 7.33%
RGEN 2024-04-23 10:01:25172.55 170.63 9.09%
RGEN 2024-04-23 11:01:20172.44 172.08 9.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.