investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGEN: Repligen Corporation - Common Stock





Clear duplicates of prices



2025-10-07
RGEN 2025-10-07 03:02:310.00 0.00 0.93%
RGEN 2025-10-07 05:02:28151.00 60.33 0.93%
RGEN 2025-10-07 07:02:23151.00 112.44 0.93%
RGEN 2025-10-07 10:03:15151.03 150.65 0.48%
RGEN 2025-10-07 11:02:22148.53 148.00 -1.13%
RGEN 2025-10-07 12:03:14146.66 146.34 -2.31%
RGEN 2025-10-07 13:02:25145.55 145.37 -3.21%
RGEN 2025-10-07 14:03:15144.93 144.66 -3.49%
RGEN 2025-10-07 15:02:27147.65 147.36 -1.65%
RGEN 2025-10-07 16:03:15152.98 142.35 -2.78%
RGEN 2025-10-07 17:02:27148.70 143.11 -2.75%
RGEN 2025-10-07 18:03:13152.98 142.35 -2.75%
RGEN 2025-10-07 20:03:160.00 0.00 -3.94%
2025-10-08
RGEN 2025-10-08 05:02:30152.98 58.65 -3.94%
RGEN 2025-10-08 06:03:17152.98 91.45 0.88%
RGEN 2025-10-08 07:02:27152.98 112.44 0.88%
RGEN 2025-10-08 09:02:25152.98 112.44 0.77%
RGEN 2025-10-08 10:03:13148.64 147.43 1.44%
RGEN 2025-10-08 11:02:24150.34 150.00 2.78%
RGEN 2025-10-08 12:03:17150.40 150.06 2.94%
RGEN 2025-10-08 13:02:30150.59 150.34 3.10%
RGEN 2025-10-08 14:03:20150.57 150.16 3.08%
RGEN 2025-10-08 15:02:29150.01 149.61 2.62%
RGEN 2025-10-08 16:03:19151.23 147.88 3.25%
RGEN 2025-10-08 17:02:27152.98 147.88 3.34%
RGEN 2025-10-08 18:03:15152.98 147.19 3.34%
RGEN 2025-10-08 20:03:150.00 0.00 3.34%
2025-10-09
RGEN 2025-10-09 05:02:29152.98 60.33 3.34%
RGEN 2025-10-09 06:03:19152.98 105.00 3.34%
RGEN 2025-10-09 07:02:26152.98 112.44 3.34%
RGEN 2025-10-09 10:03:10150.26 149.80 -0.42%
RGEN 2025-10-09 11:02:19150.40 149.81 -0.60%
RGEN 2025-10-09 12:03:11150.93 150.66 0.09%
RGEN 2025-10-09 13:02:22150.04 149.78 -0.60%
RGEN 2025-10-09 14:03:14150.38 150.09 -0.34%
RGEN 2025-10-09 15:02:24148.64 148.59 -1.51%
RGEN 2025-10-09 16:03:15152.98 116.63 -1.32%
RGEN 2025-10-09 17:02:23152.98 116.63 -1.28%
RGEN 2025-10-09 20:03:170.00 0.00 -1.28%
2025-10-10
RGEN 2025-10-10 05:02:27152.98 59.82 -1.28%
RGEN 2025-10-10 07:02:23152.98 112.44 -1.28%
RGEN 2025-10-10 09:02:22152.98 113.05 0.00%
RGEN 2025-10-10 10:03:13146.77 146.21 -1.59%
RGEN 2025-10-10 11:02:20145.34 144.22 -2.67%
RGEN 2025-10-10 12:03:14144.84 144.50 -2.69%
RGEN 2025-10-10 13:02:30145.12 144.69 -2.51%
RGEN 2025-10-10 14:03:21144.87 144.47 -2.69%
RGEN 2025-10-10 15:02:32144.89 144.74 -2.69%
RGEN 2025-10-10 16:03:18148.50 116.63 -2.36%
RGEN 2025-10-10 17:02:25148.00 142.44 -4.28%
RGEN 2025-10-10 18:03:12144.73 116.63 -5.13%
RGEN 2025-10-10 19:02:28152.98 116.63 -5.13%
RGEN 2025-10-10 20:03:160.00 0.00 -5.13%
2025-10-13
RGEN 2025-10-13 07:02:29148.50 146.00 -5.13%
RGEN 2025-10-13 08:03:25152.98 146.00 -5.13%
RGEN 2025-10-13 10:03:27148.18 147.52 1.85%
RGEN 2025-10-13 11:02:32148.47 148.24 2.10%
RGEN 2025-10-13 12:03:21149.41 149.03 2.67%
RGEN 2025-10-13 13:02:31150.14 150.00 3.25%
RGEN 2025-10-13 14:03:22149.67 149.41 2.94%
RGEN 2025-10-13 15:02:33148.64 148.49 2.27%
RGEN 2025-10-13 16:03:22152.98 116.63 2.30%
RGEN 2025-10-13 17:02:40151.49 145.80 2.30%
RGEN 2025-10-13 18:03:16152.01 145.56 2.30%
RGEN 2025-10-13 20:03:170.00 0.00 2.30%
2025-10-14
RGEN 2025-10-14 05:02:32237.39 59.47 2.30%
RGEN 2025-10-14 06:03:19179.98 59.47 2.30%
RGEN 2025-10-14 07:02:25153.59 112.44 -2.04%
RGEN 2025-10-14 09:02:23153.59 98.36 -1.89%
RGEN 2025-10-14 10:03:14146.89 146.55 -1.26%
RGEN 2025-10-14 11:02:26148.54 148.41 -0.10%
RGEN 2025-10-14 12:03:15149.50 149.18 0.44%
RGEN 2025-10-14 13:02:23148.76 148.50 -0.05%
RGEN 2025-10-14 14:03:15150.85 150.44 1.24%
RGEN 2025-10-14 15:02:29150.20 149.85 1.04%
RGEN 2025-10-14 16:03:14151.34 145.00 -0.19%
RGEN 2025-10-14 18:03:07151.89 145.00 -0.19%
RGEN 2025-10-14 20:03:110.00 0.00 -0.19%
2025-10-15
RGEN 2025-10-15 05:02:24151.89 59.37 -0.19%
RGEN 2025-10-15 07:02:26151.89 145.02 -0.19%
RGEN 2025-10-15 09:02:24151.89 148.44 0.40%
RGEN 2025-10-15 10:03:12150.79 149.80 1.31%
RGEN 2025-10-15 11:02:24149.02 148.69 0.32%
RGEN 2025-10-15 12:03:15148.39 148.13 -0.14%
RGEN 2025-10-15 13:02:27149.21 148.63 0.34%
RGEN 2025-10-15 14:03:17150.42 150.19 1.28%
RGEN 2025-10-15 15:02:29150.90 150.49 1.47%
RGEN 2025-10-15 16:03:16151.89 146.62 0.72%
RGEN 2025-10-15 17:02:28151.89 146.62 -0.86%
RGEN 2025-10-15 18:03:13151.89 145.78 -0.86%
RGEN 2025-10-15 20:03:150.00 0.00 -0.86%
2025-10-16
RGEN 2025-10-16 04:03:21152.98 152.00 1.67%
RGEN 2025-10-16 05:02:31159.99 153.30 3.02%
RGEN 2025-10-16 07:02:23155.00 153.00 2.71%
RGEN 2025-10-16 08:03:12159.88 153.50 7.06%
RGEN 2025-10-16 09:02:22160.00 153.50 7.06%
RGEN 2025-10-16 10:03:13156.48 154.93 4.64%
RGEN 2025-10-16 11:02:19154.32 153.97 3.23%
RGEN 2025-10-16 12:03:12154.20 153.78 2.91%
RGEN 2025-10-16 13:02:30154.82 154.35 3.50%
RGEN 2025-10-16 14:03:20154.40 153.97 3.14%
RGEN 2025-10-16 15:02:34154.26 153.90 2.98%
RGEN 2025-10-16 16:03:21157.46 151.55 3.40%
RGEN 2025-10-16 17:02:29157.43 151.55 3.37%
RGEN 2025-10-16 18:04:09157.46 149.41 3.37%
RGEN 2025-10-16 20:03:120.00 0.00 3.37%
2025-10-17
RGEN 2025-10-17 05:02:31157.46 62.13 3.37%
RGEN 2025-10-17 06:03:14155.00 62.13 3.37%
RGEN 2025-10-17 07:02:33155.00 147.10 3.37%
RGEN 2025-10-17 08:03:12155.00 152.06 3.37%
RGEN 2025-10-17 10:03:07155.69 155.11 0.76%
RGEN 2025-10-17 11:02:20154.19 153.65 -0.28%
RGEN 2025-10-17 12:03:07154.68 154.50 0.03%
RGEN 2025-10-17 13:02:22153.43 153.06 -0.87%
RGEN 2025-10-17 14:03:11154.34 154.00 -0.14%
RGEN 2025-10-17 15:02:26154.35 154.08 -0.23%
RGEN 2025-10-17 16:03:07155.62 149.63 -1.30%
RGEN 2025-10-17 17:02:25155.62 149.63 -1.26%
RGEN 2025-10-17 18:03:09157.00 149.59 -1.26%
RGEN 2025-10-17 20:03:110.00 0.00 -1.26%
2025-10-20
RGEN 2025-10-20 06:03:13160.00 140.00 1.29%
RGEN 2025-10-20 07:02:23160.00 145.02 0.10%
RGEN 2025-10-20 08:03:11160.00 145.02 0.27%
RGEN 2025-10-20 09:02:21160.00 153.53 0.60%
RGEN 2025-10-20 10:03:11155.66 155.25 1.99%
RGEN 2025-10-20 11:02:23156.80 156.11 2.47%
RGEN 2025-10-20 12:03:16156.72 156.33 2.61%
RGEN 2025-10-20 13:02:28157.77 157.55 3.27%
RGEN 2025-10-20 14:03:18157.49 157.21 3.09%
RGEN 2025-10-20 15:02:28157.77 157.55 3.34%
RGEN 2025-10-20 16:03:23159.79 146.08 1.26%
RGEN 2025-10-20 17:02:31159.79 146.08 2.44%
RGEN 2025-10-20 20:03:170.00 0.00 2.44%
2025-10-21
RGEN 2025-10-21 05:02:33159.79 91.00 0.22%
RGEN 2025-10-21 07:02:26159.79 145.02 0.98%
RGEN 2025-10-21 08:03:14155.53 145.03 0.41%
RGEN 2025-10-21 09:02:18157.99 143.58 2.01%
RGEN 2025-10-21 10:03:10161.14 160.72 4.33%
RGEN 2025-10-21 11:02:21164.83 164.58 6.73%
RGEN 2025-10-21 12:03:08160.60 160.21 3.85%
RGEN 2025-10-21 13:02:24160.71 160.44 4.04%
RGEN 2025-10-21 14:03:14160.53 160.16 3.81%
RGEN 2025-10-21 15:02:30159.04 158.84 2.94%
RGEN 2025-10-21 16:03:22159.85 153.71 1.45%
RGEN 2025-10-21 17:02:30159.85 153.71 1.44%
RGEN 2025-10-21 18:03:16165.00 148.99 1.44%
RGEN 2025-10-21 20:03:180.00 0.00 1.44%
2025-10-22
RGEN 2025-10-22 04:03:22165.00 0.00 1.44%
RGEN 2025-10-22 05:02:34165.00 63.01 1.44%
RGEN 2025-10-22 07:02:26165.00 145.02 -0.65%
RGEN 2025-10-22 08:03:12165.00 132.62 -0.05%
RGEN 2025-10-22 09:02:20156.99 152.27 -0.97%
RGEN 2025-10-22 10:03:11158.75 157.61 0.65%
RGEN 2025-10-22 11:04:23157.82 157.41 0.65%
RGEN 2025-10-22 12:03:26157.03 156.69 0.08%
RGEN 2025-10-22 13:02:51157.16 156.68 0.12%
RGEN 2025-10-22 14:03:30157.09 156.88 0.15%
RGEN 2025-10-22 15:02:38157.21 156.88 0.20%
RGEN 2025-10-22 16:03:33160.00 154.22 0.43%
RGEN 2025-10-22 17:02:35160.00 154.12 0.42%
RGEN 2025-10-22 20:03:240.00 0.00 0.42%
2025-10-23
RGEN 2025-10-23 05:02:48161.99 118.60 0.00%
RGEN 2025-10-23 07:02:33161.99 132.62 0.00%
RGEN 2025-10-23 09:02:31161.99 157.35 0.00%
RGEN 2025-10-23 10:03:26160.12 159.75 1.72%
RGEN 2025-10-23 11:02:26162.12 161.75 2.95%
RGEN 2025-10-23 12:03:18163.27 162.72 3.66%
RGEN 2025-10-23 13:02:36163.42 163.06 3.75%
RGEN 2025-10-23 14:03:18164.19 163.88 4.28%
RGEN 2025-10-23 15:02:33165.22 165.06 4.99%
RGEN 2025-10-23 16:03:25167.50 156.50 4.99%
RGEN 2025-10-23 17:02:38167.50 162.00 4.97%
RGEN 2025-10-23 18:03:20165.20 156.50 4.97%
RGEN 2025-10-23 19:02:34165.20 156.50 4.94%
RGEN 2025-10-23 20:03:240.00 0.00 4.94%
2025-10-24
RGEN 2025-10-24 05:02:37167.50 145.02 4.94%
RGEN 2025-10-24 07:02:37167.50 156.50 4.94%
RGEN 2025-10-24 09:02:33167.50 165.20 0.96%
RGEN 2025-10-24 10:03:22167.74 167.15 1.35%
RGEN 2025-10-24 11:02:27168.98 168.38 2.27%
RGEN 2025-10-24 12:03:18168.47 168.12 2.03%
RGEN 2025-10-24 13:02:38168.99 168.57 2.41%
RGEN 2025-10-24 14:03:27168.87 168.71 2.33%
RGEN 2025-10-24 15:02:38167.48 167.39 1.45%
RGEN 2025-10-24 16:03:28170.50 163.16 0.72%
RGEN 2025-10-24 17:02:38169.86 163.10 0.69%
RGEN 2025-10-24 20:03:230.00 0.00 0.69%
2025-10-27
RGEN 2025-10-27 05:02:50170.50 66.54 0.69%
RGEN 2025-10-27 06:03:47170.50 128.03 0.69%
RGEN 2025-10-27 07:02:56170.50 143.12 0.69%
RGEN 2025-10-27 08:03:55169.99 143.12 0.69%
RGEN 2025-10-27 10:03:48166.79 166.23 0.13%
RGEN 2025-10-27 11:02:55164.68 164.49 -1.06%
RGEN 2025-10-27 12:03:45164.57 164.25 -1.16%
RGEN 2025-10-27 13:02:57164.38 164.23 -1.22%
RGEN 2025-10-27 14:03:53163.41 163.19 -1.84%
RGEN 2025-10-27 15:03:04161.98 161.86 -2.70%
RGEN 2025-10-27 16:03:28163.65 159.00 -3.17%
RGEN 2025-10-27 17:02:42163.65 160.00 -3.14%
RGEN 2025-10-27 20:03:260.00 0.00 -3.14%
2025-10-28
RGEN 2025-10-28 05:02:36170.50 148.75 -3.14%
RGEN 2025-10-28 06:03:24170.50 128.03 -3.14%
RGEN 2025-10-28 07:02:31161.67 157.00 2.85%
RGEN 2025-10-28 07:33:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/730272/000119312525252385/0001193125-25-252385-index.htm
8-K - REPLIGEN CORP (0000730272) (Filer)
RGEN 2025-10-28 08:03:34170.50 163.00 1.15%
RGEN 2025-10-28 09:02:46165.00 163.00 2.35%
RGEN 2025-10-28 10:03:25161.34 160.53 -0.17%
RGEN 2025-10-28 11:02:26159.16 158.22 -1.35%
RGEN 2025-10-28 12:03:30156.32 156.10 -2.95%
RGEN 2025-10-28 13:02:47156.57 156.02 -2.84%
RGEN 2025-10-28 14:03:24154.49 154.15 -4.02%
RGEN 2025-10-28 15:02:31152.79 152.62 -5.06%
RGEN 2025-10-28 16:03:25154.57 143.90 -5.73%
RGEN 2025-10-28 17:01:55
Repligen Corporation (RGEN) Q3 2025 Earnings Call Transcript
RGEN 2025-10-28 17:02:37154.57 151.58 -4.29%
RGEN 2025-10-28 18:03:12162.00 151.72 -4.29%
RGEN 2025-10-28 19:02:18162.00 150.00 -3.78%
RGEN 2025-10-28 20:03:110.00 0.00 -3.78%
2025-10-29
RGEN 2025-10-29 05:02:28162.92 144.00 -3.78%
RGEN 2025-10-29 06:03:23162.88 151.12 -3.78%
RGEN 2025-10-29 09:02:28164.98 151.12 -3.78%
RGEN 2025-10-29 10:03:16152.48 152.11 0.41%
RGEN 2025-10-29 11:02:26152.13 151.71 0.29%
RGEN 2025-10-29 12:03:24153.75 153.24 1.27%
RGEN 2025-10-29 13:02:26153.99 153.56 1.28%
RGEN 2025-10-29 14:03:16151.96 151.52 0.04%
RGEN 2025-10-29 15:02:29149.09 148.58 -1.81%
RGEN 2025-10-29 16:03:25151.42 145.60 -1.82%
RGEN 2025-10-29 17:02:29151.42 145.60 -1.94%
RGEN 2025-10-29 18:03:13179.10 145.34 -1.94%
RGEN 2025-10-29 20:03:130.00 0.00 -1.94%
2025-10-30
RGEN 2025-10-30 05:02:26223.54 133.24 -0.66%
RGEN 2025-10-30 06:03:21224.69 133.24 -0.66%
RGEN 2025-10-30 07:02:31179.10 133.24 -0.66%
RGEN 2025-10-30 08:03:19152.73 133.24 -0.66%
RGEN 2025-10-30 09:02:26152.73 145.22 -0.66%
RGEN 2025-10-30 10:03:17147.98 147.63 -0.49%
RGEN 2025-10-30 11:02:28147.64 147.25 -0.77%
RGEN 2025-10-30 12:03:19149.13 148.85 0.38%
RGEN 2025-10-30 13:02:33147.98 147.77 -0.36%
RGEN 2025-10-30 14:03:19147.12 147.02 -0.92%
RGEN 2025-10-30 15:02:32145.71 145.53 -1.85%
RGEN 2025-10-30 16:03:23148.76 143.90 -2.57%
RGEN 2025-10-30 17:02:25148.77 143.90 -3.08%
RGEN 2025-10-30 20:03:220.00 0.00 -3.08%
2025-10-31
RGEN 2025-10-31 05:02:34195.39 140.00 -3.08%
RGEN 2025-10-31 07:02:32179.10 140.00 -3.08%
RGEN 2025-10-31 09:02:35147.12 146.56 1.01%
RGEN 2025-10-31 10:03:22146.00 145.53 0.81%
RGEN 2025-10-31 11:02:29147.97 147.87 2.30%
RGEN 2025-10-31 12:03:20149.42 149.27 3.27%
RGEN 2025-10-31 13:02:31150.26 150.06 3.83%
RGEN 2025-10-31 14:03:36150.82 150.63 4.15%
RGEN 2025-10-31 15:02:29152.67 152.41 5.38%
RGEN 2025-10-31 16:05:03151.97 146.18 3.87%
RGEN 2025-10-31 17:02:25151.97 146.18 3.98%
RGEN 2025-10-31 18:03:20170.00 149.00 3.98%
RGEN 2025-10-31 20:03:150.00 0.00 3.98%
2025-11-03
RGEN 2025-11-03 06:03:21195.39 149.06 3.98%
RGEN 2025-11-03 08:03:27179.10 149.06 3.98%
RGEN 2025-11-03 09:02:32179.10 149.06 0.07%
RGEN 2025-11-03 10:03:23148.96 148.06 -0.07%
RGEN 2025-11-03 11:02:34149.13 148.41 -0.24%
RGEN 2025-11-03 12:03:24149.92 149.50 0.44%
RGEN 2025-11-03 13:02:37149.35 149.21 0.18%
RGEN 2025-11-03 14:03:38150.27 150.00 0.76%
RGEN 2025-11-03 15:02:32149.55 149.33 0.24%
RGEN 2025-11-03 16:03:25150.60 150.28 1.00%
RGEN 2025-11-03 17:04:07153.10 147.27 0.80%
RGEN 2025-11-03 18:03:27153.10 147.27 0.78%
RGEN 2025-11-03 19:02:46176.81 147.00 0.78%
RGEN 2025-11-03 21:08:350.00 0.00 0.78%
RGEN 2025-11-03 22:08:38176.81 147.00 0.78%
2025-11-04
RGEN 2025-11-04 05:03:000.00 141.00 0.78%
RGEN 2025-11-04 06:03:18195.39 141.00 -0.93%
RGEN 2025-11-04 07:02:40195.39 143.91 -0.93%
RGEN 2025-11-04 08:03:20179.10 143.91 -0.93%
RGEN 2025-11-04 09:02:25179.10 146.00 -2.79%
RGEN 2025-11-04 10:03:20178.93 146.00 -2.76%
RGEN 2025-11-04 11:02:26148.99 148.22 -1.00%
RGEN 2025-11-04 12:03:18150.42 149.99 0.17%
RGEN 2025-11-04 13:02:27149.35 148.93 -0.67%
RGEN 2025-11-04 14:03:23146.94 146.69 -2.23%
RGEN 2025-11-04 15:07:08147.71 147.47 -1.78%
RGEN 2025-11-04 16:04:25147.28 146.94 -2.04%
RGEN 2025-11-04 17:02:38149.80 141.00 -2.17%
RGEN 2025-11-04 18:03:24149.80 144.09 -2.15%
RGEN 2025-11-04 19:02:51179.10 141.00 -2.15%
2025-11-05
RGEN 2025-11-05 06:03:27224.69 143.91 -2.15%
RGEN 2025-11-05 07:02:36157.98 143.91 -2.15%
RGEN 2025-11-05 08:03:44157.96 143.91 -2.15%
RGEN 2025-11-05 10:03:30146.13 145.00 -0.53%
RGEN 2025-11-05 11:02:33148.50 146.44 0.02%
RGEN 2025-11-05 12:03:17144.78 144.49 -1.57%
RGEN 2025-11-05 13:02:28147.09 146.91 0.07%
RGEN 2025-11-05 14:03:20146.81 145.97 -0.63%
RGEN 2025-11-05 15:02:38145.41 145.06 -1.20%
RGEN 2025-11-05 16:03:33146.43 146.22 -0.35%
RGEN 2025-11-05 17:02:30148.50 116.63 -0.73%
RGEN 2025-11-05 18:08:07148.50 128.03 -0.74%
RGEN 2025-11-05 21:09:060.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.