| RGEN | 1970-01-01 03:00:00 | 199.99 | 193.71 | 2.50% |
| RGEN | 2020-11-12 15:01:54 | 212.00 | 193.71 | 2.50% |
| RGEN | 2020-11-12 16:01:54 | 212.00 | 185.55 | 2.50% |
| RGEN | 2020-11-12 17:01:57 | 198.61 | 197.46 | 1.16% |
| RGEN | 2020-11-12 18:01:55 | 200.91 | 200.59 | 7.28% |
| RGEN | 2020-11-12 19:01:55 | 207.60 | 207.00 | 6.59% |
| RGEN | 2020-11-12 20:01:54 | 205.40 | 205.21 | 5.72% |
| RGEN | 2020-11-12 21:01:54 | 206.92 | 206.36 | 6.33% |
| RGEN | 2020-11-12 22:01:55 | 206.15 | 205.53 | 5.71% |
| RGEN | 2020-11-12 23:01:53 | 207.80 | 206.00 | 6.07% |
| RGEN | 2020-11-13 01:09:53 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 02:01:53 | 208.35 | 203.27 | 5.71% |
| RGEN | 2020-11-13 03:01:53 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 04:01:53 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 05:01:53 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 06:01:54 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 07:01:54 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 08:01:55 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 09:01:55 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 10:01:55 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 11:01:53 | 208.80 | 203.27 | 5.71% |
| RGEN | 2020-11-13 12:01:55 | 208.80 | 202.19 | 5.71% |
| RGEN | 2020-11-13 13:01:55 | 208.80 | 202.19 | 5.71% |
| RGEN | 2020-11-13 14:01:54 | 208.50 | 204.25 | 5.57% |
| RGEN | 2020-11-13 15:01:55 | 222.30 | 204.25 | 5.57% |
| RGEN | 2020-11-13 16:01:54 | 210.00 | 207.00 | 5.47% |
| RGEN | 2020-11-13 17:02:05 | 207.72 | 207.19 | -0.67% |
| RGEN | 2020-11-13 18:01:56 | 203.89 | 203.27 | -2.36% |
| RGEN | 2020-11-13 19:01:54 | 207.79 | 207.46 | -0.79% |
| RGEN | 2020-11-13 20:01:54 | 206.05 | 205.75 | -1.37% |
| RGEN | 2020-11-13 21:01:55 | 204.53 | 204.37 | -2.15% |
| RGEN | 2020-11-13 22:01:56 | 205.30 | 205.21 | -1.73% |
| RGEN | 2020-11-13 23:01:54 | 207.99 | 204.50 | -1.52% |
| RGEN | 2020-11-14 01:08:25 | 208.00 | 204.50 | -0.25% |
| RGEN | 2020-11-14 02:01:53 | 208.00 | 204.50 | -0.96% |
| RGEN | 2020-11-14 03:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 04:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 05:01:55 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 06:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 07:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 08:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 09:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 10:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 11:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 12:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 13:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 14:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 15:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 16:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 17:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 18:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 19:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 20:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 21:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 22:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-14 23:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 01:13:05 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 02:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 03:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 04:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 05:01:52 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 06:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 07:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 08:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 09:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 10:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 11:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 12:01:55 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 13:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 14:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 15:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 16:01:55 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 17:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 18:01:56 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 19:01:56 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 20:01:56 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 21:01:55 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 22:01:55 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-15 23:02:02 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 01:11:11 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 02:01:56 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 03:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 04:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 05:01:53 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 06:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 07:01:55 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 08:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 09:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 10:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 11:01:55 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 12:01:54 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 13:01:55 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 14:01:56 | 208.00 | 204.50 | -1.38% |
| RGEN | 2020-11-16 15:01:54 | 208.00 | 197.25 | -1.38% |
| RGEN | 2020-11-16 16:01:58 | 212.00 | 205.46 | -1.46% |
| RGEN | 2020-11-16 17:02:01 | 203.25 | 202.40 | -3.39% |
| RGEN | 2020-11-16 18:01:57 | 199.31 | 198.72 | -3.15% |
| RGEN | 2020-11-16 19:01:55 | 197.93 | 197.71 | -3.82% |
| RGEN | 2020-11-16 20:01:55 | 199.60 | 199.21 | -3.02% |
| RGEN | 2020-11-16 21:01:56 | 195.74 | 195.40 | -4.92% |
| RGEN | 2020-11-16 22:01:56 | 195.77 | 195.62 | -4.89% |
| RGEN | 2020-11-16 23:01:55 | 199.95 | 194.90 | -5.20% |
| RGEN | 2020-11-17 01:08:17 | 199.95 | 195.50 | -4.28% |
| RGEN | 2020-11-17 02:01:54 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 03:01:54 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 04:01:54 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 05:01:54 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 06:01:55 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 07:01:55 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 08:01:54 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 09:01:55 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 10:01:55 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 11:01:54 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 12:01:56 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 13:01:57 | 199.95 | 195.75 | -4.28% |
| RGEN | 2020-11-17 14:01:56 | 211.00 | 165.00 | -4.28% |
| RGEN | 2020-11-17 15:01:56 | 211.00 | 196.00 | -4.28% |
| RGEN | 2020-11-17 16:01:56 | 200.00 | 195.50 | -4.62% |
| RGEN | 2020-11-17 17:03:49 | 197.05 | 196.31 | -0.65% |
| RGEN | 2020-11-17 18:01:56 | 195.75 | 195.18 | -0.45% |
| RGEN | 2020-11-17 19:01:55 | 195.77 | 195.24 | -1.48% |
| RGEN | 2020-11-17 20:01:55 | 194.20 | 193.97 | 0.02% |
| RGEN | 2020-11-17 21:01:56 | 195.71 | 195.25 | -1.18% |
| RGEN | 2020-11-17 22:01:56 | 194.53 | 194.40 | -1.44% |
| RGEN | 2020-11-17 23:01:56 | 193.84 | 193.68 | -1.75% |
| RGEN | 2020-11-18 01:07:05 | 196.50 | 192.56 | -0.98% |
| RGEN | 2020-11-18 02:03:47 | 196.50 | 192.56 | -0.98% |
| RGEN | 2020-11-18 03:01:54 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 04:01:53 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 05:01:55 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 06:01:54 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 07:01:56 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 08:01:54 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 09:01:54 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 10:01:55 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 11:01:55 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 12:01:58 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 13:01:57 | 196.50 | 192.56 | -1.02% |
| RGEN | 2020-11-18 14:01:56 | 196.50 | 15.00 | -1.02% |
| RGEN | 2020-11-18 15:01:56 | 222.30 | 190.12 | -1.02% |
| RGEN | 2020-11-18 16:01:58 | 200.00 | 191.75 | -0.20% |
| RGEN | 2020-11-18 17:03:01 | 191.96 | 191.12 | -1.20% |
| RGEN | 2020-11-18 18:01:58 | 191.42 | 191.00 | -1.97% |
| RGEN | 2020-11-18 19:01:57 | 187.39 | 187.00 | -3.25% |
| RGEN | 2020-11-18 20:01:56 | 186.28 | 186.14 | -3.77% |
| RGEN | 2020-11-18 21:01:55 | 184.94 | 184.66 | -4.53% |
| RGEN | 2020-11-18 22:01:57 | 184.00 | 183.89 | -4.91% |
| RGEN | 2020-11-18 23:01:56 | 185.59 | 185.11 | -4.16% |
| RGEN | 2020-11-19 01:07:15 | 187.51 | 183.88 | -4.10% |
| RGEN | 2020-11-19 02:01:53 | 187.51 | 183.88 | -4.10% |
| RGEN | 2020-11-19 03:01:56 | 190.53 | 190.24 | -4.10% |
| RGEN | 2020-11-19 04:01:54 | 188.39 | 188.18 | -4.10% |
| RGEN | 2020-11-19 05:01:54 | 187.43 | 187.17 | -4.10% |
| RGEN | 2020-11-19 06:01:55 | 186.86 | 186.37 | -4.10% |
| RGEN | 2020-11-19 07:01:56 | 185.77 | 185.54 | -4.10% |
| RGEN | 2020-11-19 08:01:53 | 184.73 | 184.46 | -4.10% |
| RGEN | 2020-11-19 09:01:55 | 184.03 | 183.50 | -4.10% |
| RGEN | 2020-11-19 10:01:55 | 184.88 | 184.62 | -4.10% |
| RGEN | 2020-11-19 11:01:56 | 184.88 | 184.62 | -4.10% |
| RGEN | 2020-11-19 12:01:56 | 184.88 | 184.62 | -4.10% |
| RGEN | 2020-11-19 13:01:55 | 184.88 | 184.62 | -4.10% |
| RGEN | 2020-11-19 14:01:57 | 184.88 | 182.00 | -4.10% |
| RGEN | 2020-11-19 15:01:56 | 222.30 | 182.00 | -4.10% |
| RGEN | 2020-11-19 16:01:56 | 190.00 | 183.00 | -4.90% |
| RGEN | 2020-11-19 17:03:42 | 186.38 | 186.07 | 0.41% |
| RGEN | 2020-11-19 18:01:58 | 187.60 | 187.30 | 1.01% |
| RGEN | 2020-11-19 19:02:11 | 186.05 | 185.66 | 0.12% |
| RGEN | 2020-11-19 20:01:56 | 185.11 | 184.90 | -0.32% |
| RGEN | 2020-11-19 21:01:56 | 185.98 | 185.75 | 0.15% |
| RGEN | 2020-11-19 22:01:55 | 186.85 | 186.59 | 0.58% |
| RGEN | 2020-11-19 23:01:55 | 187.45 | 186.79 | 0.93% |
| RGEN | 2020-11-20 01:08:10 | 190.50 | 185.26 | 0.74% |
| RGEN | 2020-11-20 02:01:54 | 190.50 | 185.26 | 0.74% |
| RGEN | 2020-11-20 03:01:55 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 04:01:54 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 05:01:54 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 06:01:54 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 07:01:54 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 08:01:54 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 09:01:57 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 10:01:57 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 11:01:54 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 12:01:56 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 13:01:56 | 197.83 | 182.00 | 0.74% |
| RGEN | 2020-11-20 14:01:55 | 197.83 | 161.15 | 0.74% |
| RGEN | 2020-11-20 15:01:57 | 197.83 | 161.15 | 0.74% |
| RGEN | 2020-11-20 16:01:57 | 192.75 | 187.00 | 0.62% |
| RGEN | 2020-11-20 17:02:11 | 194.07 | 193.21 | 3.58% |
| RGEN | 2020-11-20 18:01:57 | 195.42 | 195.21 | 4.29% |
| RGEN | 2020-11-20 19:01:56 | 196.13 | 195.76 | 4.63% |
| RGEN | 2020-11-20 20:01:54 | 195.20 | 194.90 | 4.08% |
| RGEN | 2020-11-20 21:01:57 | 195.75 | 195.59 | 4.44% |
| RGEN | 2020-11-20 22:01:56 | 196.35 | 196.09 | 4.78% |
| RGEN | 2020-11-20 23:01:54 | 193.63 | 193.40 | 3.33% |
| RGEN | 2020-11-21 01:07:13 | 197.00 | 193.61 | 4.15% |
| RGEN | 2020-11-21 02:01:54 | 197.00 | 193.61 | 4.15% |
| RGEN | 2020-11-21 03:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 04:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 05:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 06:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 07:01:56 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 08:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 09:01:53 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 10:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 11:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 12:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 13:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 14:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 15:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 16:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 17:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 18:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 19:01:56 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 20:01:56 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 21:01:56 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 22:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-21 23:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 01:10:32 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 02:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 03:01:53 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 04:01:53 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 05:01:53 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 06:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 07:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 08:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 09:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 10:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 11:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 12:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 13:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 14:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 15:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 16:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 17:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 18:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 19:01:58 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 20:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 21:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 22:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-22 23:01:59 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 01:09:24 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 02:01:53 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 03:01:53 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 04:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 05:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 06:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 07:01:56 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 08:01:54 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 09:01:55 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 10:01:56 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 11:01:56 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 12:01:57 | 210.00 | 189.99 | 4.45% |
| RGEN | 2020-11-23 13:01:55 | 210.00 | 192.30 | 4.45% |
| RGEN | 2020-11-23 14:01:56 | 210.00 | 192.30 | 4.45% |
| RGEN | 2020-11-23 15:01:57 | 210.00 | 192.30 | 4.45% |
| RGEN | 2020-11-23 16:01:56 | 195.50 | 193.51 | 3.50% |
| RGEN | 2020-11-23 17:02:08 | 190.89 | 190.60 | -3.16% |
| RGEN | 2020-11-23 18:01:59 | 190.80 | 190.36 | -3.21% |
| RGEN | 2020-11-23 19:01:58 | 187.91 | 187.61 | -4.63% |
| RGEN | 2020-11-23 20:01:55 | 186.61 | 186.27 | -5.29% |
| RGEN | 2020-11-23 21:01:56 | 186.98 | 186.51 | -5.29% |
| RGEN | 2020-11-23 22:01:56 | 186.02 | 185.71 | -5.72% |
| RGEN | 2020-11-23 23:01:55 | 185.85 | 185.21 | -5.80% |
| RGEN | 2020-11-24 01:07:23 | 191.90 | 185.87 | -5.17% |
| RGEN | 2020-11-24 02:01:54 | 191.90 | 188.90 | -5.17% |
| RGEN | 2020-11-24 03:01:55 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 04:01:55 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 05:01:55 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 06:01:54 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 07:01:56 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 08:01:53 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 09:02:00 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 10:01:56 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 11:01:57 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 12:02:00 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 13:01:56 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 14:02:04 | 210.00 | 185.13 | -5.17% |
| RGEN | 2020-11-24 15:01:58 | 210.00 | 181.00 | -5.17% |
| RGEN | 2020-11-24 16:02:01 | 194.00 | 186.00 | -5.00% |
| RGEN | 2020-11-24 17:03:27 | 181.97 | 181.58 | -2.30% |
| RGEN | 2020-11-24 18:02:01 | 181.57 | 181.11 | -2.33% |
| RGEN | 2020-11-24 19:03:10 | 181.15 | 181.00 | -2.54% |
| RGEN | 2020-11-24 20:01:55 | 177.89 | 177.67 | -4.35% |
| RGEN | 2020-11-24 21:01:56 | 178.10 | 177.94 | -4.31% |
| RGEN | 2020-11-24 22:01:57 | 179.01 | 178.85 | -3.67% |
| RGEN | 2020-11-24 23:01:56 | 182.51 | 177.02 | -3.62% |
| RGEN | 2020-11-25 01:07:07 | 182.51 | 179.50 | -2.16% |
| RGEN | 2020-11-25 02:01:54 | 181.00 | 180.00 | -2.16% |
| RGEN | 2020-11-25 03:01:55 | 182.51 | 177.00 | -3.18% |
| RGEN | 2020-11-25 04:01:55 | 182.51 | 177.00 | -3.18% |
| RGEN | 2020-11-25 05:01:57 | 182.51 | 177.00 | -3.18% |
| RGEN | 2020-11-25 06:01:55 | 182.51 | 177.00 | -3.18% |
| RGEN | 2020-11-25 07:01:57 | 182.51 | 177.00 | -3.18% |
| RGEN | 2020-11-25 08:01:54 | 182.51 | 177.00 | -3.18% |
| RGEN | 2020-11-25 09:01:53 | 182.51 | 177.00 | -3.18% |
| RGEN | 2020-11-25 10:01:55 | 182.51 | 177.00 | -3.18% |
| RGEN | 2020-11-25 11:01:55 | 182.51 | 177.00 | -3.18% |
| RGEN | 2020-11-25 12:01:55 | 206.00 | 162.10 | -3.18% |
| RGEN | 2020-11-25 13:01:56 | 206.00 | 162.66 | -3.18% |
| RGEN | 2020-11-25 14:01:56 | 206.00 | 177.31 | -3.18% |
| RGEN | 2020-11-25 15:01:56 | 184.00 | 177.31 | -3.18% |
| RGEN | 2020-11-25 16:01:56 | 182.00 | 177.31 | -3.18% |
| RGEN | 2020-11-25 18:02:00 | 182.90 | 182.56 | 0.35% |
| RGEN | 2020-11-25 19:01:56 | 181.19 | 180.96 | -0.47% |
| RGEN | 2020-11-25 20:01:57 | 181.74 | 181.38 | -0.31% |
| RGEN | 2020-11-25 21:01:56 | 180.54 | 180.25 | -0.96% |
| RGEN | 2020-11-25 22:01:58 | 180.98 | 180.70 | -0.71% |
| RGEN | 2020-11-25 23:01:56 | 183.51 | 180.00 | -0.31% |
| RGEN | 2020-11-26 01:08:43 | 183.51 | 181.21 | 0.42% |
| RGEN | 2020-11-26 02:01:55 | 183.52 | 180.80 | 1.58% |
| RGEN | 2020-11-26 03:01:55 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 04:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 05:01:57 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 06:01:55 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 07:01:55 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 08:01:54 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 09:01:55 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 10:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 11:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 12:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 13:01:57 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 14:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 15:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 16:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 17:01:55 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 18:01:55 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 19:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 20:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 21:01:58 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 22:01:57 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-26 23:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 01:09:33 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 02:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 03:01:55 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 04:01:55 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 05:01:57 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 06:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 07:01:56 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 08:01:54 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 09:01:54 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 10:01:54 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 12:02:52 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 13:01:59 | 182.99 | 180.80 | 1.58% |
| RGEN | 2020-11-27 14:01:55 | 204.60 | 180.80 | 1.58% |
| RGEN | 2020-11-27 15:01:54 | 204.60 | 180.00 | 1.58% |
| RGEN | 2020-11-27 16:01:58 | 204.60 | 144.09 | 1.58% |
| RGEN | 2020-11-27 17:02:01 | 183.79 | 183.20 | -0.17% |
| RGEN | 2020-11-27 18:02:28 | 185.50 | 185.19 | 0.98% |
| RGEN | 2020-11-27 19:02:07 | 185.33 | 184.95 | 0.99% |
| RGEN | 2020-11-27 20:01:58 | 188.18 | 186.00 | 1.89% |
| RGEN | 2020-11-27 21:01:57 | 188.63 | 187.04 | 1.89% |
| RGEN | 2020-11-27 22:01:59 | 188.63 | 186.00 | 2.44% |
| RGEN | 2020-11-27 23:01:57 | 188.63 | 186.00 | 2.44% |
| RGEN | 2020-11-28 01:07:34 | 188.63 | 186.00 | 2.17% |
| RGEN | 2020-11-28 02:01:55 | 188.63 | 186.00 | 2.17% |
| RGEN | 2020-11-28 03:01:56 | 188.63 | 186.00 | 2.17% |
| RGEN | 2020-11-28 04:01:56 | 188.63 | 186.00 | 2.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85