investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGEN: Repligen Corporation - Common Stock





Clear duplicates of prices



2026-04-06
RGEN 2026-04-06 00:08:430.00 0.00 -0.45%
RGEN 2026-04-06 04:03:32188.44 104.92 0.65%
RGEN 2026-04-06 05:02:26118.70 107.46 0.85%
RGEN 2026-04-06 06:03:25142.01 104.92 0.53%
RGEN 2026-04-06 07:02:59128.09 104.92 -0.52%
RGEN 2026-04-06 08:03:20128.09 104.92 -0.45%
RGEN 2026-04-06 09:02:32117.99 112.45 -0.99%
RGEN 2026-04-06 10:03:34116.39 115.93 -1.30%
RGEN 2026-04-06 11:02:36117.22 116.78 -0.74%
RGEN 2026-04-06 12:03:29117.10 116.77 -0.68%
RGEN 2026-04-06 13:02:38116.73 116.29 -0.88%
RGEN 2026-04-06 14:03:37117.10 116.81 -0.78%
RGEN 2026-04-06 15:02:29117.26 117.12 -0.45%
RGEN 2026-04-06 16:03:51128.09 114.69 -0.70%
RGEN 2026-04-06 20:03:370.00 0.00 -0.70%
2026-04-07
RGEN 2026-04-07 04:03:29151.62 104.92 0.08%
RGEN 2026-04-07 05:02:41117.52 116.38 0.08%
RGEN 2026-04-07 06:03:33123.49 104.92 0.08%
RGEN 2026-04-07 07:02:39126.94 105.36 -0.13%
RGEN 2026-04-07 08:03:49117.99 113.45 -0.13%
RGEN 2026-04-07 09:02:29117.52 113.45 -0.30%
RGEN 2026-04-07 10:03:30115.57 115.12 -1.35%
RGEN 2026-04-07 11:02:37114.19 113.84 -2.53%
RGEN 2026-04-07 12:03:41115.12 114.55 -1.73%
RGEN 2026-04-07 13:02:41115.17 114.98 -1.56%
RGEN 2026-04-07 14:03:33114.95 114.64 -1.71%
RGEN 2026-04-07 15:02:36114.12 113.92 -2.48%
RGEN 2026-04-07 16:03:30128.09 104.92 -1.41%
RGEN 2026-04-07 18:03:15128.09 105.91 -1.41%
RGEN 2026-04-07 19:02:33128.09 105.62 -0.74%
RGEN 2026-04-07 20:03:290.00 0.00 -0.74%
2026-04-08
RGEN 2026-04-08 04:03:32139.68 97.33 -0.74%
RGEN 2026-04-08 05:02:42139.68 115.50 -0.74%
RGEN 2026-04-08 07:02:50128.22 115.50 -0.74%
RGEN 2026-04-08 08:03:36120.98 115.50 4.04%
RGEN 2026-04-08 09:02:40120.00 117.74 4.01%
RGEN 2026-04-08 10:03:46121.54 120.94 4.95%
RGEN 2026-04-08 11:02:47119.36 119.14 3.37%
RGEN 2026-04-08 12:03:33120.02 119.60 3.88%
RGEN 2026-04-08 13:02:42119.56 119.41 3.57%
RGEN 2026-04-08 13:25:07
Repligen: Advancing, Yet Much More Work Ahead
RGEN 2026-04-08 14:03:34120.37 120.17 4.22%
RGEN 2026-04-08 15:03:59119.08 118.80 3.12%
RGEN 2026-04-08 16:03:35139.68 115.76 4.23%
RGEN 2026-04-08 17:02:33123.23 115.76 4.23%
RGEN 2026-04-08 20:03:340.00 0.00 4.23%
2026-04-09
RGEN 2026-04-09 04:03:46188.87 94.46 4.23%
RGEN 2026-04-09 06:03:35188.87 104.79 4.23%
RGEN 2026-04-09 07:02:47129.60 104.79 4.23%
RGEN 2026-04-09 08:03:53139.19 104.92 4.23%
RGEN 2026-04-09 09:02:33119.73 115.78 -1.01%
RGEN 2026-04-09 10:03:38116.78 116.44 -2.73%
RGEN 2026-04-09 11:02:34117.29 116.89 -2.32%
RGEN 2026-04-09 12:03:26119.12 118.54 -0.80%
RGEN 2026-04-09 13:02:36119.79 119.51 0.00%
RGEN 2026-04-09 14:03:34119.59 119.36 -0.22%
RGEN 2026-04-09 15:02:34120.30 120.08 0.42%
RGEN 2026-04-09 16:03:30122.15 117.46 0.02%
RGEN 2026-04-09 20:03:450.00 0.00 0.02%
2026-04-10
RGEN 2026-04-10 04:03:32120.35 119.08 0.02%
RGEN 2026-04-10 05:02:40120.30 104.92 0.00%
RGEN 2026-04-10 06:03:43121.05 104.92 0.00%
RGEN 2026-04-10 07:03:09120.48 119.20 0.00%
RGEN 2026-04-10 08:03:38120.59 119.21 0.00%
RGEN 2026-04-10 09:02:40121.99 119.56 0.00%
RGEN 2026-04-10 10:03:27120.96 120.44 0.88%
RGEN 2026-04-10 11:02:35120.80 120.38 0.83%
RGEN 2026-04-10 12:05:15119.24 118.93 -0.47%
RGEN 2026-04-10 13:02:46119.18 118.89 -0.56%
RGEN 2026-04-10 14:03:36119.61 119.36 -0.14%
RGEN 2026-04-10 15:02:34119.70 119.54 -0.06%
RGEN 2026-04-10 16:03:33122.48 120.11 0.28%
RGEN 2026-04-10 17:02:33122.48 118.08 0.28%
RGEN 2026-04-10 18:03:31122.48 118.08 -0.94%
RGEN 2026-04-10 20:03:470.00 0.00 -0.94%
2026-04-13
RGEN 2026-04-13 04:03:35119.73 92.47 -0.94%
RGEN 2026-04-13 05:02:27150.25 118.44 -0.94%
RGEN 2026-04-13 06:03:24149.64 92.47 -0.94%
RGEN 2026-04-13 07:02:31120.10 105.17 -0.94%
RGEN 2026-04-13 08:03:22121.39 105.17 -0.94%
RGEN 2026-04-13 09:02:29119.66 119.02 -0.37%
RGEN 2026-04-13 10:03:26121.66 121.31 1.21%
RGEN 2026-04-13 11:02:30121.16 120.70 0.85%
RGEN 2026-04-13 12:03:28120.70 120.19 0.30%
RGEN 2026-04-13 13:02:38121.28 121.00 0.96%
RGEN 2026-04-13 14:03:23121.98 121.83 1.55%
RGEN 2026-04-13 15:02:39121.93 121.80 1.52%
RGEN 2026-04-13 16:03:38124.98 120.22 2.08%
RGEN 2026-04-13 20:03:590.00 0.00 2.08%
2026-04-14
RGEN 2026-04-14 04:03:27123.54 121.99 2.08%
RGEN 2026-04-14 05:02:29128.81 122.61 2.08%
RGEN 2026-04-14 06:03:34124.49 94.46 0.00%
RGEN 2026-04-14 07:02:41128.23 122.21 0.00%
RGEN 2026-04-14 08:03:38124.47 122.21 0.00%
RGEN 2026-04-14 09:02:31124.47 122.21 -0.07%
RGEN 2026-04-14 10:03:30125.81 125.59 2.68%
RGEN 2026-04-14 11:02:46128.55 128.10 4.90%
RGEN 2026-04-14 12:03:32129.67 129.43 5.80%
RGEN 2026-04-14 13:02:47128.97 128.81 5.21%
RGEN 2026-04-14 14:03:29129.35 129.19 5.52%
RGEN 2026-04-14 15:02:36129.56 129.28 5.70%
RGEN 2026-04-14 16:03:21134.15 128.50 6.88%
RGEN 2026-04-14 20:03:400.00 0.00 9.44%
2026-04-15
RGEN 2026-04-15 04:03:32139.68 104.92 9.44%
RGEN 2026-04-15 07:02:30139.68 112.00 9.44%
RGEN 2026-04-15 09:02:31135.00 125.65 9.44%
RGEN 2026-04-15 10:07:57132.59 132.03 1.14%
RGEN 2026-04-15 11:02:37133.21 133.06 1.76%
RGEN 2026-04-15 12:03:36132.44 132.15 1.10%
RGEN 2026-04-15 13:02:38132.00 131.83 0.75%
RGEN 2026-04-15 14:03:25131.90 131.71 0.59%
RGEN 2026-04-15 15:02:40132.24 131.91 0.87%
RGEN 2026-04-15 16:03:39134.54 129.37 0.74%
RGEN 2026-04-15 20:03:400.00 0.00 0.74%
2026-04-16
RGEN 2026-04-16 04:03:52132.70 131.28 0.74%
RGEN 2026-04-16 05:02:39132.80 104.92 0.00%
RGEN 2026-04-16 06:03:36145.00 104.92 -0.07%
RGEN 2026-04-16 07:03:03132.70 112.23 -0.07%
RGEN 2026-04-16 08:03:34132.57 104.92 0.00%
RGEN 2026-04-16 09:02:36132.70 131.28 0.05%
RGEN 2026-04-16 10:03:22129.02 128.35 -2.48%
RGEN 2026-04-16 11:02:44128.84 128.43 -2.50%
RGEN 2026-04-16 12:03:29128.48 128.22 -2.64%
RGEN 2026-04-16 13:02:34127.31 127.13 -3.61%
RGEN 2026-04-16 14:03:26126.85 126.75 -3.88%
RGEN 2026-04-16 15:02:57126.74 126.35 -4.04%
RGEN 2026-04-16 16:03:28129.62 124.62 -3.67%
RGEN 2026-04-16 20:03:590.00 0.00 -3.67%
2026-04-17
RGEN 2026-04-17 04:03:42158.46 104.26 -3.67%
RGEN 2026-04-17 05:02:45203.34 104.92 1.14%
RGEN 2026-04-17 06:03:30203.34 116.70 1.14%
RGEN 2026-04-17 07:02:51129.09 116.70 1.14%
RGEN 2026-04-17 08:03:34140.12 116.97 1.14%
RGEN 2026-04-17 09:02:35135.59 124.76 1.14%
RGEN 2026-04-17 10:03:44132.47 131.88 4.03%
RGEN 2026-04-17 11:02:47133.27 133.16 4.69%
RGEN 2026-04-17 12:03:45132.15 131.83 3.68%
RGEN 2026-04-17 13:03:20131.60 131.40 3.41%
RGEN 2026-04-17 14:03:51131.96 131.78 3.58%
RGEN 2026-04-17 15:02:46131.45 131.36 3.27%
RGEN 2026-04-17 16:03:41133.81 128.66 3.27%
RGEN 2026-04-17 20:04:120.00 0.00 3.27%
2026-04-20
RGEN 2026-04-20 04:03:31130.81 104.26 3.27%
RGEN 2026-04-20 05:02:46131.06 129.13 3.27%
RGEN 2026-04-20 06:03:38139.68 104.26 3.27%
RGEN 2026-04-20 07:02:39131.19 129.00 -0.79%
RGEN 2026-04-20 08:03:38131.80 97.86 -0.79%
RGEN 2026-04-20 09:02:38131.80 99.51 -0.16%
RGEN 2026-04-20 10:03:35133.23 132.71 1.50%
RGEN 2026-04-20 11:02:30132.27 131.84 0.57%
RGEN 2026-04-20 12:03:32132.37 132.13 0.89%
RGEN 2026-04-20 13:02:45133.34 133.13 1.68%
RGEN 2026-04-20 14:03:35133.71 133.47 1.96%
RGEN 2026-04-20 15:02:44132.41 132.22 0.84%
RGEN 2026-04-20 16:03:19134.60 129.41 0.67%
RGEN 2026-04-20 20:03:460.00 0.00 0.67%
2026-04-21
RGEN 2026-04-21 04:03:43139.68 131.37 0.67%
RGEN 2026-04-21 05:02:38139.68 52.84 0.67%
RGEN 2026-04-21 06:03:26139.68 104.26 0.67%
RGEN 2026-04-21 07:02:30133.03 129.00 0.67%
RGEN 2026-04-21 09:02:32136.89 131.47 0.67%
RGEN 2026-04-21 10:03:29138.38 137.93 4.67%
RGEN 2026-04-21 11:02:32136.43 135.88 3.01%
RGEN 2026-04-21 12:03:33134.48 134.13 1.87%
RGEN 2026-04-21 13:02:40133.57 133.11 0.94%
RGEN 2026-04-21 14:03:32132.90 132.25 0.41%
RGEN 2026-04-21 15:02:56132.75 132.43 0.50%
RGEN 2026-04-21 16:03:40135.29 130.13 0.54%
RGEN 2026-04-21 20:03:270.00 0.00 0.54%
2026-04-22
RGEN 2026-04-22 04:03:43134.67 132.97 0.54%
RGEN 2026-04-22 05:02:51134.77 133.00 0.54%
RGEN 2026-04-22 06:03:33155.28 105.22 0.54%
RGEN 2026-04-22 07:02:46134.67 132.97 0.54%
RGEN 2026-04-22 08:03:41155.28 104.79 0.54%
RGEN 2026-04-22 09:02:36155.28 106.40 0.54%
RGEN 2026-04-22 10:03:37131.57 131.33 -0.86%
RGEN 2026-04-22 11:02:47129.10 128.84 -2.91%
RGEN 2026-04-22 12:04:58129.14 128.96 -2.77%
RGEN 2026-04-22 13:02:39128.09 127.96 -3.54%
RGEN 2026-04-22 14:03:25127.06 126.61 -4.49%
RGEN 2026-04-22 15:02:50125.25 124.96 -5.83%
RGEN 2026-04-22 16:03:52126.83 124.41 -5.81%
RGEN 2026-04-22 17:02:45126.83 124.00 -6.24%
RGEN 2026-04-22 20:03:440.00 0.00 -6.24%
2026-04-23
RGEN 2026-04-23 04:04:03184.07 123.31 -6.24%
RGEN 2026-04-23 05:02:48184.07 123.17 -6.24%
RGEN 2026-04-23 06:03:56184.07 105.17 -6.24%
RGEN 2026-04-23 07:02:41150.76 98.61 -6.24%
RGEN 2026-04-23 08:03:31123.00 104.92 -1.06%
RGEN 2026-04-23 09:02:37122.80 121.00 -1.83%
RGEN 2026-04-23 10:03:30112.72 111.76 -9.52%
RGEN 2026-04-23 11:03:10115.20 114.98 -7.00%
RGEN 2026-04-23 12:03:43111.87 111.59 -9.56%
RGEN 2026-04-23 13:02:47112.96 112.37 -8.80%
RGEN 2026-04-23 14:03:45111.12 110.72 -10.17%
RGEN 2026-04-23 15:02:43114.25 114.06 -7.74%
RGEN 2026-04-23 16:03:35116.32 111.85 -8.31%
RGEN 2026-04-23 18:03:34116.32 114.06 -8.31%
RGEN 2026-04-23 19:02:51116.32 114.06 -8.14%
RGEN 2026-04-23 20:03:390.00 0.00 -8.14%
2026-04-24
RGEN 2026-04-24 04:03:52142.12 91.16 -8.14%
RGEN 2026-04-24 05:02:46142.09 92.00 -8.14%
RGEN 2026-04-24 06:03:41143.28 104.79 0.35%
RGEN 2026-04-24 07:02:38133.93 107.28 0.35%
RGEN 2026-04-24 08:03:32134.02 107.28 0.35%
RGEN 2026-04-24 09:02:36145.03 112.66 1.00%
RGEN 2026-04-24 10:03:35114.71 114.16 0.28%
RGEN 2026-04-24 11:02:33113.75 113.43 -0.36%
RGEN 2026-04-24 12:04:17116.10 115.85 1.42%
RGEN 2026-04-24 13:02:36116.47 116.19 1.82%
RGEN 2026-04-24 14:03:27117.93 117.84 3.08%
RGEN 2026-04-24 15:02:47117.82 117.73 2.99%
RGEN 2026-04-24 16:03:28119.93 117.60 3.11%
RGEN 2026-04-24 19:03:07119.93 115.31 3.11%
RGEN 2026-04-24 20:04:060.00 0.00 3.11%
2026-04-27
RGEN 2026-04-27 04:03:49118.11 110.01 3.11%
RGEN 2026-04-27 05:02:38118.15 117.05 3.11%
RGEN 2026-04-27 06:03:30161.32 114.51 3.11%
RGEN 2026-04-27 07:02:44134.02 117.03 -0.40%
RGEN 2026-04-27 08:03:28118.29 117.03 -0.40%
RGEN 2026-04-27 09:02:33118.17 110.00 -0.59%
RGEN 2026-04-27 10:03:26118.31 117.42 0.39%
RGEN 2026-04-27 11:02:33118.13 117.64 0.25%
RGEN 2026-04-27 12:03:30118.59 118.34 0.78%
RGEN 2026-04-27 13:02:27118.24 117.99 0.48%
RGEN 2026-04-27 14:03:29118.39 118.24 0.67%
RGEN 2026-04-27 15:02:34119.02 118.80 1.20%
RGEN 2026-04-27 16:03:32120.63 118.39 0.60%
RGEN 2026-04-27 20:03:150.00 0.00 0.70%
2026-04-28
RGEN 2026-04-28 04:03:29121.09 117.73 0.70%
RGEN 2026-04-28 05:02:27118.86 110.01 0.70%
RGEN 2026-04-28 06:03:21146.54 110.01 0.70%
RGEN 2026-04-28 07:02:30118.71 117.36 0.70%
RGEN 2026-04-28 08:03:28117.79 114.50 -0.81%
RGEN 2026-04-28 09:02:28119.97 114.50 -0.60%
RGEN 2026-04-28 10:03:17117.10 116.27 -1.40%
RGEN 2026-04-28 11:02:25115.68 115.58 -2.28%
RGEN 2026-04-28 12:03:19116.67 116.48 -1.43%
RGEN 2026-04-28 13:02:40116.08 115.83 -1.93%
RGEN 2026-04-28 14:03:22116.81 116.64 -1.39%
RGEN 2026-04-28 15:02:29117.47 117.35 -0.72%
RGEN 2026-04-28 16:03:25119.72 115.16 -0.72%
RGEN 2026-04-28 20:03:290.00 0.00 -0.72%
2026-04-29
RGEN 2026-04-29 04:03:39117.98 91.16 -0.72%
RGEN 2026-04-29 05:02:33118.00 103.23 -0.72%
RGEN 2026-04-29 06:03:28118.24 116.98 -0.72%
RGEN 2026-04-29 07:02:35120.70 95.30 0.57%
RGEN 2026-04-29 08:03:26121.09 95.30 0.57%
RGEN 2026-04-29 09:02:34121.09 111.85 0.06%
RGEN 2026-04-29 10:03:28114.67 114.00 -2.38%
RGEN 2026-04-29 11:02:32113.18 112.95 -3.68%
RGEN 2026-04-29 12:03:27112.83 112.56 -3.86%
RGEN 2026-04-29 13:02:35112.42 112.31 -4.24%
RGEN 2026-04-29 14:03:39111.08 110.90 -5.51%
RGEN 2026-04-29 15:02:31112.69 112.18 -4.25%
RGEN 2026-04-29 16:03:30115.32 110.93 -3.68%
RGEN 2026-04-29 18:03:30115.32 110.00 -3.68%
RGEN 2026-04-29 20:03:350.00 0.00 -3.68%
2026-04-30
RGEN 2026-04-30 04:03:26113.53 111.00 -3.68%
RGEN 2026-04-30 05:02:32113.66 112.13 -3.68%
RGEN 2026-04-30 06:03:30135.00 112.10 -3.68%
RGEN 2026-04-30 07:02:37113.77 112.45 -3.68%
RGEN 2026-04-30 08:03:27115.49 113.23 0.67%
RGEN 2026-04-30 09:02:33115.49 113.11 0.67%
RGEN 2026-04-30 10:03:23115.85 115.50 1.98%
RGEN 2026-04-30 11:02:33114.95 114.86 1.52%
RGEN 2026-04-30 12:03:26115.39 115.27 1.93%
RGEN 2026-04-30 13:02:25115.70 115.55 2.10%
RGEN 2026-04-30 14:03:27116.02 115.94 2.48%
RGEN 2026-04-30 15:02:53117.48 117.42 3.71%
RGEN 2026-04-30 16:03:33122.76 112.50 4.58%
RGEN 2026-04-30 20:03:390.00 0.00 4.58%
2026-05-01
RGEN 2026-05-01 04:03:35189.29 47.33 4.58%
RGEN 2026-05-01 05:02:36189.29 118.31 4.58%
RGEN 2026-05-01 06:03:29120.99 47.33 0.00%
RGEN 2026-05-01 07:02:42118.87 117.75 0.00%
RGEN 2026-05-01 08:03:32119.23 117.98 0.04%
RGEN 2026-05-01 09:02:31120.95 94.48 0.21%
RGEN 2026-05-01 10:03:30116.74 116.12 -1.61%
RGEN 2026-05-01 11:03:35116.45 116.05 -1.83%
RGEN 2026-05-01 12:03:31116.64 116.47 -1.58%
RGEN 2026-05-01 13:02:40117.22 116.86 -0.99%
RGEN 2026-05-01 14:03:32117.48 117.22 -0.80%
RGEN 2026-05-01 15:02:36118.06 117.89 -0.30%
RGEN 2026-05-01 16:03:51117.19 114.93 -0.93%
RGEN 2026-05-01 20:03:280.00 0.00 -0.93%
2026-05-04
RGEN 2026-05-04 04:03:36146.54 96.03 -0.93%
RGEN 2026-05-04 06:03:33144.96 114.50 -0.93%
RGEN 2026-05-04 07:02:34119.99 114.50 -0.93%
RGEN 2026-05-04 09:02:47118.47 106.35 -0.93%
RGEN 2026-05-04 10:04:20119.77 119.30 1.80%
RGEN 2026-05-04 11:02:36118.88 118.53 1.36%
RGEN 2026-05-04 12:03:34117.46 117.05 0.07%
RGEN 2026-05-04 13:02:44117.65 117.38 0.37%
RGEN 2026-05-04 14:04:18118.33 118.01 0.93%
RGEN 2026-05-04 15:02:38119.13 118.80 1.40%
RGEN 2026-05-04 16:03:29121.74 104.92 0.80%
RGEN 2026-05-04 17:02:44120.00 107.33 0.80%
RGEN 2026-05-04 20:03:370.00 0.00 0.80%
2026-05-05
RGEN 2026-05-05 04:03:58135.00 47.29 0.80%
RGEN 2026-05-05 05:03:00135.00 47.57 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.