investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGEN: Repligen Corporation - Common Stock





Clear duplicates of prices



2025-11-06
RGEN 2025-11-06 04:03:250.00 0.00 -0.74%
RGEN 2025-11-06 06:03:20156.98 143.91 -0.74%
RGEN 2025-11-06 08:03:20156.98 140.00 -0.74%
RGEN 2025-11-06 09:02:26156.98 143.91 -0.74%
RGEN 2025-11-06 10:03:22177.36 140.02 -0.74%
RGEN 2025-11-06 11:02:31146.05 144.88 -0.45%
RGEN 2025-11-06 12:03:18143.80 143.13 -1.79%
RGEN 2025-11-06 13:02:33143.34 143.00 -1.78%
RGEN 2025-11-06 14:03:29143.32 143.16 -1.80%
RGEN 2025-11-06 15:02:48143.74 143.56 -1.53%
RGEN 2025-11-06 16:03:20145.41 145.19 -0.33%
RGEN 2025-11-06 17:02:33150.00 116.63 -0.59%
RGEN 2025-11-06 18:03:18147.81 122.55 -0.59%
RGEN 2025-11-06 19:02:36145.00 122.55 -0.59%
RGEN 2025-11-06 20:03:19150.00 122.55 -0.92%
2025-11-07
RGEN 2025-11-07 06:03:29167.98 58.00 -0.92%
RGEN 2025-11-07 08:03:22167.98 134.00 -0.92%
RGEN 2025-11-07 09:02:38147.79 134.00 -0.92%
RGEN 2025-11-07 10:03:31144.67 143.00 -1.03%
RGEN 2025-11-07 11:02:32142.75 142.10 -1.82%
RGEN 2025-11-07 12:03:19139.85 139.47 -3.64%
RGEN 2025-11-07 13:02:33140.76 140.40 -3.04%
RGEN 2025-11-07 14:03:43141.75 141.13 -2.49%
RGEN 2025-11-07 15:02:42141.35 141.00 -2.50%
RGEN 2025-11-07 16:03:27143.51 143.15 -1.07%
RGEN 2025-11-07 17:02:42145.00 116.63 -1.47%
RGEN 2025-11-07 18:03:23145.00 140.06 -1.48%
RGEN 2025-11-07 19:02:39145.00 122.55 -1.48%
RGEN 2025-11-07 21:07:040.00 0.00 -1.48%
2025-11-10
RGEN 2025-11-10 06:03:40148.20 57.40 -1.48%
RGEN 2025-11-10 07:02:50148.20 143.83 0.71%
RGEN 2025-11-10 08:03:29148.03 134.00 0.71%
RGEN 2025-11-10 09:02:46148.20 134.00 0.71%
RGEN 2025-11-10 10:03:24148.20 144.00 0.88%
RGEN 2025-11-10 11:02:42151.07 149.86 5.13%
RGEN 2025-11-10 12:03:26146.19 146.02 2.26%
RGEN 2025-11-10 13:02:37149.10 148.52 4.33%
RGEN 2025-11-10 14:03:28149.01 148.58 4.16%
RGEN 2025-11-10 14:41:33
Repligen Corporation (RGEN) Presents at UBS Global Healthcare Conference 2025 Transcript
RGEN 2025-11-10 15:02:40148.53 148.46 3.94%
RGEN 2025-11-10 16:03:47148.25 147.80 3.62%
RGEN 2025-11-10 17:02:48148.50 139.00 2.39%
RGEN 2025-11-10 18:03:27148.50 142.85 2.43%
RGEN 2025-11-10 19:02:45167.98 139.00 2.43%
RGEN 2025-11-10 21:06:010.00 0.00 2.43%
2025-11-11
RGEN 2025-11-11 06:03:37156.67 58.27 2.43%
RGEN 2025-11-11 07:02:46167.98 58.27 2.43%
RGEN 2025-11-11 08:03:36156.76 134.00 2.43%
RGEN 2025-11-11 09:03:09147.57 134.00 -0.65%
RGEN 2025-11-11 10:03:32146.32 134.00 -0.59%
RGEN 2025-11-11 11:02:37150.00 148.72 2.49%
RGEN 2025-11-11 12:03:28150.99 150.50 3.61%
RGEN 2025-11-11 13:02:45153.34 153.12 5.34%
RGEN 2025-11-11 14:03:28154.38 154.00 5.99%
RGEN 2025-11-11 15:02:42154.64 154.31 6.16%
RGEN 2025-11-11 16:03:25154.28 153.94 5.93%
RGEN 2025-11-11 16:11:36
Repligen Corporation (RGEN) Presents at Stifel 2025 Healthcare Conference Transcript
RGEN 2025-11-11 17:02:33156.48 153.84 5.76%
RGEN 2025-11-11 18:03:43156.48 153.84 5.64%
RGEN 2025-11-11 21:06:150.00 0.00 5.64%
2025-11-12
RGEN 2025-11-12 06:03:29157.04 107.49 5.64%
RGEN 2025-11-12 07:02:35157.04 107.48 5.64%
RGEN 2025-11-12 08:03:24157.04 122.55 0.49%
RGEN 2025-11-12 09:02:34157.05 122.55 0.49%
RGEN 2025-11-12 10:03:27157.04 150.41 0.39%
RGEN 2025-11-12 11:02:31155.95 154.83 1.23%
RGEN 2025-11-12 12:03:19155.79 155.27 1.44%
RGEN 2025-11-12 13:02:32156.00 155.80 1.74%
RGEN 2025-11-12 14:03:24157.09 156.88 2.40%
RGEN 2025-11-12 15:02:36156.78 156.43 2.21%
RGEN 2025-11-12 16:03:24157.78 157.66 2.97%
RGEN 2025-11-12 17:02:36160.00 154.94 3.16%
RGEN 2025-11-12 18:03:18160.00 154.94 3.00%
RGEN 2025-11-12 21:05:360.00 0.00 3.00%
RGEN 2025-11-12 22:07:17160.00 154.94 3.00%
2025-11-13
RGEN 2025-11-13 06:03:31158.01 130.71 -1.02%
RGEN 2025-11-13 07:02:30158.01 130.71 -0.33%
RGEN 2025-11-13 10:03:25158.01 152.27 -0.98%
RGEN 2025-11-13 11:02:35155.64 154.75 -1.66%
RGEN 2025-11-13 12:03:25156.88 156.49 -0.77%
RGEN 2025-11-13 13:02:37156.75 156.16 -0.96%
RGEN 2025-11-13 14:03:34157.00 156.12 -0.98%
RGEN 2025-11-13 15:02:52154.09 153.61 -2.72%
RGEN 2025-11-13 16:03:34153.42 152.78 -3.17%
RGEN 2025-11-13 17:02:36153.50 150.00 -4.85%
RGEN 2025-11-13 18:03:21153.50 147.65 -5.06%
RGEN 2025-11-13 21:06:100.00 0.00 -5.06%
2025-11-14
RGEN 2025-11-14 04:28:48
Repligen: Rare Growth In The Biopharma Supplies Industry
RGEN 2025-11-14 05:02:33170.00 135.28 -5.06%
RGEN 2025-11-14 06:03:34150.54 135.28 -5.06%
RGEN 2025-11-14 07:02:36167.98 140.00 -0.81%
RGEN 2025-11-14 10:03:33147.00 140.00 -2.89%
RGEN 2025-11-14 11:02:31151.01 149.94 0.28%
RGEN 2025-11-14 12:03:16152.26 151.41 0.85%
RGEN 2025-11-14 13:02:36154.30 154.11 2.31%
RGEN 2025-11-14 14:03:30154.07 153.71 2.11%
RGEN 2025-11-14 15:02:47154.07 153.94 2.18%
RGEN 2025-11-14 16:03:41154.44 154.15 2.37%
RGEN 2025-11-14 17:02:48155.39 149.41 1.15%
RGEN 2025-11-14 18:03:25155.39 149.41 1.21%
RGEN 2025-11-14 19:03:01155.39 151.69 1.21%
RGEN 2025-11-14 21:08:540.00 0.00 1.21%
2025-11-17
RGEN 2025-11-17 06:03:27163.69 152.35 1.21%
RGEN 2025-11-17 07:02:33243.79 139.33 1.21%
RGEN 2025-11-17 08:03:24163.69 139.33 1.21%
RGEN 2025-11-17 09:02:32177.72 139.33 1.21%
RGEN 2025-11-17 10:03:23179.10 139.31 0.40%
RGEN 2025-11-17 11:02:26152.20 151.16 -0.55%
RGEN 2025-11-17 12:03:21153.37 152.84 0.58%
RGEN 2025-11-17 13:02:37154.34 154.08 1.21%
RGEN 2025-11-17 14:03:40153.00 152.66 0.42%
RGEN 2025-11-17 15:02:38151.43 150.78 -0.83%
RGEN 2025-11-17 16:03:30149.00 148.40 -2.40%
RGEN 2025-11-17 17:03:24151.95 149.00 -2.24%
RGEN 2025-11-17 18:03:20151.95 146.11 -2.21%
RGEN 2025-11-17 20:03:32151.95 150.00 -2.21%
RGEN 2025-11-17 21:07:560.00 0.00 -2.21%
2025-11-18
RGEN 2025-11-18 06:03:33167.98 59.90 -2.21%
RGEN 2025-11-18 07:02:43160.20 59.90 -2.21%
RGEN 2025-11-18 11:16:08148.87 147.24 -0.92%
RGEN 2025-11-18 12:02:38148.49 148.19 -0.47%
RGEN 2025-11-18 12:18:45
Repligen Corporation (RGEN) Presents at Jefferies London Healthcare Conference 2025 Transcript
RGEN 2025-11-18 13:03:07149.89 149.49 0.35%
RGEN 2025-11-18 14:02:44152.30 151.72 2.03%
RGEN 2025-11-18 15:03:10152.43 151.81 2.05%
RGEN 2025-11-18 15:48:46
Repligen Corporation (RGEN) Presents at 7th Annual Wolfe Research Healthcare Conference Transcript
RGEN 2025-11-18 16:02:48152.03 151.71 1.89%
RGEN 2025-11-18 17:03:12156.04 150.11 2.67%
RGEN 2025-11-18 18:02:43156.04 150.11 2.73%
RGEN 2025-11-18 21:13:240.00 0.00 2.73%
RGEN 2025-11-18 22:03:55156.04 150.11 2.73%
2025-11-19
RGEN 2025-11-19 06:02:43164.00 62.11 2.73%
RGEN 2025-11-19 08:02:46164.00 122.55 2.73%
RGEN 2025-11-19 09:03:05164.00 142.00 2.73%
RGEN 2025-11-19 11:03:08151.89 150.46 -1.32%
RGEN 2025-11-19 12:02:48152.02 151.34 -0.83%
RGEN 2025-11-19 13:03:10151.84 151.41 -1.01%
RGEN 2025-11-19 14:02:46152.95 152.13 -0.19%
RGEN 2025-11-19 15:03:11154.22 153.90 0.70%
RGEN 2025-11-19 16:02:51154.27 153.75 0.76%
RGEN 2025-11-19 17:03:03164.00 116.63 1.37%
RGEN 2025-11-19 18:02:47158.82 151.34 2.94%
RGEN 2025-11-19 20:03:04158.82 151.34 2.64%
RGEN 2025-11-19 21:10:340.00 0.00 2.64%
2025-11-20
RGEN 2025-11-20 06:02:43164.00 139.00 0.33%
RGEN 2025-11-20 09:03:17164.00 139.00 0.93%
RGEN 2025-11-20 10:02:48164.00 139.00 0.89%
RGEN 2025-11-20 11:03:15157.59 156.69 1.43%
RGEN 2025-11-20 12:02:41158.09 157.78 1.97%
RGEN 2025-11-20 13:03:20156.07 155.08 0.61%
RGEN 2025-11-20 14:02:51155.37 154.53 -0.01%
RGEN 2025-11-20 15:03:19155.59 155.02 0.17%
RGEN 2025-11-20 16:02:58155.06 154.66 -0.21%
RGEN 2025-11-20 17:03:21157.37 151.38 -0.46%
RGEN 2025-11-20 20:03:13157.37 152.96 -0.46%
RGEN 2025-11-20 21:08:370.00 0.00 -0.46%
2025-11-21
RGEN 2025-11-21 06:03:14164.00 142.71 -0.46%
RGEN 2025-11-21 10:04:00163.25 155.37 1.94%
RGEN 2025-11-21 11:03:12158.04 156.53 2.15%
RGEN 2025-11-21 12:02:47159.39 158.96 3.25%
RGEN 2025-11-21 13:03:22163.20 162.94 5.58%
RGEN 2025-11-21 14:02:48163.43 162.38 5.39%
RGEN 2025-11-21 15:03:31164.23 163.53 5.95%
RGEN 2025-11-21 16:02:59163.04 162.69 5.58%
RGEN 2025-11-21 17:03:17165.68 159.74 5.22%
RGEN 2025-11-21 18:02:47165.68 159.74 5.25%
RGEN 2025-11-21 21:14:100.00 0.00 5.25%
2025-11-24
RGEN 2025-11-24 06:03:31166.25 65.01 5.25%
RGEN 2025-11-24 07:02:49166.25 145.00 5.25%
RGEN 2025-11-24 08:03:31166.25 162.00 5.25%
RGEN 2025-11-24 10:03:21166.25 162.00 0.32%
RGEN 2025-11-24 11:02:39163.88 163.13 0.71%
RGEN 2025-11-24 12:03:23165.36 165.16 1.80%
RGEN 2025-11-24 13:02:39165.00 164.71 1.49%
RGEN 2025-11-24 14:06:26165.06 164.91 1.62%
RGEN 2025-11-24 15:02:46165.58 165.46 1.96%
RGEN 2025-11-24 16:05:12165.61 165.28 1.96%
RGEN 2025-11-24 17:03:02170.00 164.03 3.13%
RGEN 2025-11-24 18:03:27167.98 164.03 2.97%
RGEN 2025-11-24 21:06:040.00 0.00 2.97%
2025-11-25
RGEN 2025-11-25 06:04:01167.98 66.90 2.97%
RGEN 2025-11-25 07:02:43167.98 107.80 2.97%
RGEN 2025-11-25 08:03:31167.98 159.75 2.97%
RGEN 2025-11-25 09:02:42169.99 159.75 0.44%
RGEN 2025-11-25 10:03:31170.00 165.00 0.44%
RGEN 2025-11-25 11:02:45171.99 171.37 2.73%
RGEN 2025-11-25 12:03:34172.86 172.50 3.34%
RGEN 2025-11-25 13:02:38172.28 172.07 3.07%
RGEN 2025-11-25 14:03:27172.07 171.85 2.83%
RGEN 2025-11-25 15:02:36172.16 171.85 2.94%
RGEN 2025-11-25 16:03:31172.10 171.93 2.94%
RGEN 2025-11-25 17:02:40174.00 165.00 2.78%
RGEN 2025-11-25 18:03:13174.00 169.00 2.70%
RGEN 2025-11-25 19:02:25174.00 165.00 2.70%
RGEN 2025-11-25 21:08:150.00 0.00 2.54%
2025-11-26
RGEN 2025-11-26 06:03:28274.81 173.00 2.54%
RGEN 2025-11-26 07:02:31274.81 173.00 0.75%
RGEN 2025-11-26 08:03:27177.99 169.01 0.75%
RGEN 2025-11-26 09:02:36176.20 169.01 0.75%
RGEN 2025-11-26 10:03:26177.98 151.28 0.75%
RGEN 2025-11-26 11:02:37172.03 170.48 -0.32%
RGEN 2025-11-26 12:03:20169.72 169.54 -1.29%
RGEN 2025-11-26 13:02:55171.27 170.85 -0.42%
RGEN 2025-11-26 14:03:27170.92 170.45 -0.68%
RGEN 2025-11-26 15:02:37171.39 171.14 -0.35%
RGEN 2025-11-26 16:03:26171.57 171.34 -0.20%
RGEN 2025-11-26 17:02:38174.52 167.88 0.16%
RGEN 2025-11-26 21:08:380.00 0.00 0.16%
2025-11-27
RGEN 2025-11-27 19:02:42174.52 167.88 0.16%
RGEN 2025-11-27 21:06:250.00 0.00 0.16%
2025-11-28
RGEN 2025-11-28 06:03:31273.88 106.66 0.16%
RGEN 2025-11-28 08:03:21185.62 160.44 -0.59%
RGEN 2025-11-28 09:02:30174.99 160.44 -0.27%
RGEN 2025-11-28 10:03:24174.98 168.02 -0.20%
RGEN 2025-11-28 11:02:35171.71 170.55 -0.07%
RGEN 2025-11-28 12:03:21170.20 169.43 -0.94%
RGEN 2025-11-28 13:02:38169.81 169.08 -1.08%
RGEN 2025-11-28 14:03:26175.00 167.88 -0.09%
RGEN 2025-11-28 18:03:140.00 0.00 -1.68%
2025-12-01
RGEN 2025-12-01 06:03:23273.63 96.48 -1.68%
RGEN 2025-12-01 08:03:22179.99 159.75 -1.68%
RGEN 2025-12-01 09:02:31193.00 146.09 -1.68%
RGEN 2025-12-01 11:02:31169.02 168.30 -1.46%
RGEN 2025-12-01 12:03:22168.68 168.12 -1.69%
RGEN 2025-12-01 13:02:35167.77 167.40 -1.93%
RGEN 2025-12-01 14:03:35167.87 167.57 -1.96%
RGEN 2025-12-01 15:02:34167.30 166.85 -2.31%
RGEN 2025-12-01 16:03:32166.50 166.12 -2.75%
RGEN 2025-12-01 17:02:36169.59 163.13 -2.73%
RGEN 2025-12-01 18:03:26169.59 162.28 -2.73%
RGEN 2025-12-01 21:07:260.00 0.00 -2.73%
2025-12-02
RGEN 2025-12-02 06:03:35176.26 113.92 0.87%
RGEN 2025-12-02 08:03:32176.26 159.75 0.87%
RGEN 2025-12-02 10:03:28183.87 163.22 0.87%
RGEN 2025-12-02 11:02:33165.42 164.32 -0.84%
RGEN 2025-12-02 13:03:23166.37 165.95 -0.22%
RGEN 2025-12-02 14:02:27166.25 165.83 -0.15%
RGEN 2025-12-02 15:03:24166.91 166.29 0.09%
RGEN 2025-12-02 16:02:34166.65 166.31 0.00%
RGEN 2025-12-02 17:03:22168.29 163.66 -0.78%
RGEN 2025-12-02 18:02:25168.29 163.66 -0.81%
RGEN 2025-12-02 21:13:220.00 0.00 -0.81%
2025-12-03
RGEN 2025-12-03 06:02:36167.34 162.91 -0.81%
RGEN 2025-12-03 07:03:31264.03 115.23 -0.81%
RGEN 2025-12-03 08:02:41175.99 163.68 -0.81%
RGEN 2025-12-03 09:03:28175.99 163.68 -0.01%
RGEN 2025-12-03 10:02:30174.99 163.69 -0.01%
RGEN 2025-12-03 11:03:25168.29 167.20 1.95%
RGEN 2025-12-03 12:02:29168.63 168.50 2.15%
RGEN 2025-12-03 13:03:18169.23 168.84 2.42%
RGEN 2025-12-03 14:02:35169.58 169.28 2.65%
RGEN 2025-12-03 15:03:33168.92 168.31 2.16%
RGEN 2025-12-03 16:02:38167.68 167.09 1.24%
RGEN 2025-12-03 17:03:38169.82 163.66 0.90%
RGEN 2025-12-03 17:43:27
Repligen Corporation (RGEN) Presents at Evercore 8th Annual Healthcare Conference Transcript
RGEN 2025-12-03 18:02:49169.82 163.66 0.91%
RGEN 2025-12-03 21:14:010.00 0.00 0.91%
2025-12-04
RGEN 2025-12-04 06:02:46266.43 162.91 0.91%
RGEN 2025-12-04 07:03:29266.43 115.23 0.91%
RGEN 2025-12-04 08:02:49175.99 163.68 0.91%
RGEN 2025-12-04 10:02:56175.99 163.69 0.91%
RGEN 2025-12-04 11:08:11163.44 162.19 -2.56%
RGEN 2025-12-04 12:02:32167.15 166.44 0.19%
RGEN 2025-12-04 13:06:43166.01 165.67 -0.51%
RGEN 2025-12-04 14:02:40166.00 165.91 -0.34%
RGEN 2025-12-04 15:03:28166.33 166.05 -0.25%
RGEN 2025-12-04 16:03:14165.73 165.17 -0.60%
RGEN 2025-12-04 17:03:13168.99 162.56 -0.46%
RGEN 2025-12-04 18:02:31168.99 165.76 1.09%
RGEN 2025-12-04 19:03:24168.99 160.85 -2.05%
RGEN 2025-12-04 21:14:050.00 0.00 -2.05%
2025-12-05
RGEN 2025-12-05 05:03:42265.21 66.31 -2.05%
RGEN 2025-12-05 06:02:40178.28 152.97 -2.05%
RGEN 2025-12-05 07:03:34180.00 152.97 -0.66%
RGEN 2025-12-05 08:02:36167.00 159.75 -0.66%
RGEN 2025-12-05 09:03:22167.00 160.02 0.15%
RGEN 2025-12-05 10:02:39166.58 164.78 0.30%
RGEN 2025-12-05 11:03:31166.46 164.80 -0.41%
RGEN 2025-12-05 12:02:32165.16 164.65 -0.57%
RGEN 2025-12-05 13:03:20164.80 164.46 -0.75%
RGEN 2025-12-05 14:02:32165.30 164.91 -0.42%
RGEN 2025-12-05 15:03:19165.89 165.59 0.00%
RGEN 2025-12-05 16:02:54165.69 165.25 -0.16%
RGEN 2025-12-05 17:03:21168.20 161.80 -0.47%
RGEN 2025-12-05 21:09:070.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.