investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGC: Regencell Bioscience Holdings Limited - Ordinary Shares





Clear duplicates of prices



2025-03-03
RGC 2025-03-03 23:00:580.00 0.00 -5.54%
2025-03-04
RGC 2025-03-04 06:01:445.22 3.56 -5.54%
RGC 2025-03-04 08:01:305.22 3.74 -5.54%
RGC 2025-03-04 11:00:584.44 3.90 -6.40%
RGC 2025-03-04 12:01:284.35 4.08 -4.90%
RGC 2025-03-04 13:00:544.23 4.08 -3.84%
RGC 2025-03-04 14:01:264.27 4.08 -3.84%
RGC 2025-03-04 15:00:534.22 3.91 -3.62%
RGC 2025-03-04 16:01:184.17 3.91 -6.18%
RGC 2025-03-04 17:01:105.28 0.00 3.62%
RGC 2025-03-04 18:01:155.22 3.65 3.92%
RGC 2025-03-04 19:00:514.20 3.65 3.92%
RGC 2025-03-04 21:07:340.00 0.00 3.92%
2025-03-05
RGC 2025-03-05 06:01:195.26 3.55 3.92%
RGC 2025-03-05 08:01:235.26 3.73 3.92%
RGC 2025-03-05 10:01:225.00 3.73 3.92%
RGC 2025-03-05 11:00:574.48 3.94 -2.53%
RGC 2025-03-05 12:01:184.42 3.94 -2.53%
RGC 2025-03-05 13:00:514.38 4.00 -2.53%
RGC 2025-03-05 14:01:224.34 4.00 -2.53%
RGC 2025-03-05 15:00:534.46 4.00 -2.53%
RGC 2025-03-05 17:01:095.27 3.97 0.69%
RGC 2025-03-05 18:01:164.88 3.97 0.71%
RGC 2025-03-05 20:01:174.58 3.97 0.71%
RGC 2025-03-05 21:09:130.00 0.00 0.71%
2025-03-06
RGC 2025-03-06 06:01:204.88 3.83 0.71%
RGC 2025-03-06 11:00:554.47 4.18 -0.71%
RGC 2025-03-06 12:01:244.44 4.09 -0.71%
RGC 2025-03-06 13:01:004.17 4.09 -0.71%
RGC 2025-03-06 14:01:254.13 4.02 -2.84%
RGC 2025-03-06 15:00:564.10 4.02 -2.84%
RGC 2025-03-06 16:01:264.24 4.02 -2.84%
RGC 2025-03-06 17:01:114.60 0.00 -4.74%
RGC 2025-03-06 18:01:204.60 3.65 -4.75%
RGC 2025-03-06 19:00:584.55 3.65 -4.75%
RGC 2025-03-06 21:10:160.00 0.00 -4.75%
2025-03-07
RGC 2025-03-07 06:01:224.88 3.74 -4.75%
RGC 2025-03-07 07:00:574.43 3.74 -4.75%
RGC 2025-03-07 08:01:214.88 3.74 -4.75%
RGC 2025-03-07 11:00:524.48 3.84 1.19%
RGC 2025-03-07 12:01:264.42 3.84 1.90%
RGC 2025-03-07 14:01:254.42 3.84 1.43%
RGC 2025-03-07 15:00:554.47 3.82 -0.24%
RGC 2025-03-07 17:01:154.88 3.72 3.56%
RGC 2025-03-07 18:01:164.88 3.72 3.73%
RGC 2025-03-07 21:10:300.00 0.00 3.73%
2025-03-10
RGC 2025-03-10 05:00:536.16 3.64 3.73%
RGC 2025-03-10 06:01:235.75 3.64 3.73%
RGC 2025-03-10 07:00:495.43 3.64 3.73%
RGC 2025-03-10 09:00:555.43 3.65 3.73%
RGC 2025-03-10 10:01:264.44 3.82 -3.23%
RGC 2025-03-10 11:01:004.35 3.94 -3.23%
RGC 2025-03-10 12:01:234.55 3.82 1.00%
RGC 2025-03-10 13:00:564.42 4.05 5.72%
RGC 2025-03-10 14:01:204.25 4.05 -1.49%
RGC 2025-03-10 15:01:014.25 4.12 -1.24%
RGC 2025-03-10 16:01:255.75 0.00 3.23%
RGC 2025-03-10 17:01:035.43 3.65 3.12%
RGC 2025-03-10 19:01:075.05 3.65 3.12%
RGC 2025-03-10 20:01:330.00 0.00 3.12%
2025-03-11
RGC 2025-03-11 05:00:595.75 3.21 3.12%
RGC 2025-03-11 06:01:245.40 3.64 3.12%
RGC 2025-03-11 09:01:025.40 3.65 3.12%
RGC 2025-03-11 10:01:244.52 3.82 -0.48%
RGC 2025-03-11 11:01:004.75 4.06 6.00%
RGC 2025-03-11 12:01:284.49 3.82 -5.04%
RGC 2025-03-11 14:01:194.20 3.82 -1.44%
RGC 2025-03-11 15:01:004.46 4.02 -1.44%
RGC 2025-03-11 16:01:194.59 0.00 -5.28%
RGC 2025-03-11 17:01:144.59 3.65 -2.12%
RGC 2025-03-11 20:01:170.00 0.00 -2.12%
2025-03-12
RGC 2025-03-12 04:01:204.86 0.00 -2.12%
RGC 2025-03-12 05:00:574.03 3.64 -2.12%
RGC 2025-03-12 07:00:574.03 3.64 0.24%
RGC 2025-03-12 08:01:234.86 3.64 0.24%
RGC 2025-03-12 09:00:534.86 4.00 0.24%
RGC 2025-03-12 10:01:244.41 3.82 -0.47%
RGC 2025-03-12 11:01:004.50 4.00 4.25%
RGC 2025-03-12 12:01:234.37 3.89 -0.24%
RGC 2025-03-12 13:00:574.28 4.10 3.07%
RGC 2025-03-12 14:01:184.37 4.04 1.18%
RGC 2025-03-12 15:00:564.28 4.06 1.18%
RGC 2025-03-12 16:01:234.72 4.05 13.44%
RGC 2025-03-12 17:01:054.72 4.05 14.18%
RGC 2025-03-12 18:01:214.72 4.23 14.18%
RGC 2025-03-12 19:00:554.72 4.05 14.18%
RGC 2025-03-12 20:01:220.00 0.00 14.18%
2025-03-13
RGC 2025-03-13 04:01:210.00 3.98 14.18%
RGC 2025-03-13 05:00:544.99 3.98 14.18%
RGC 2025-03-13 06:01:224.86 3.98 14.18%
RGC 2025-03-13 07:00:584.96 3.98 14.18%
RGC 2025-03-13 08:01:244.76 3.98 14.18%
RGC 2025-03-13 10:01:208.00 8.00 63.43%
RGC 2025-03-13 11:00:569.93 9.76 129.10%
RGC 2025-03-13 12:01:1710.83 10.75 154.98%
RGC 2025-03-13 13:00:529.82 9.76 128.61%
RGC 2025-03-13 14:01:189.77 9.50 126.62%
RGC 2025-03-13 15:00:529.76 9.70 128.11%
RGC 2025-03-13 16:01:1116.50 16.24 298.51%
RGC 2025-03-13 17:01:0712.97 12.30 170.22%
RGC 2025-03-13 18:01:1212.38 11.67 154.13%
RGC 2025-03-13 19:00:5312.09 11.45 160.22%
RGC 2025-03-13 20:01:160.00 0.00 157.39%
2025-03-14
RGC 2025-03-14 04:01:1914.07 11.33 -43.26%
RGC 2025-03-14 05:00:5412.45 12.21 -41.09%
RGC 2025-03-14 06:01:1913.25 13.09 -24.13%
RGC 2025-03-14 07:00:5212.50 12.10 -38.91%
RGC 2025-03-14 08:01:1912.25 11.90 -47.61%
RGC 2025-03-14 09:00:5212.80 12.37 -31.09%
RGC 2025-03-14 10:01:2010.30 10.14 -85.22%
RGC 2025-03-14 11:00:5211.64 11.55 -54.35%
RGC 2025-03-14 12:01:2011.45 11.30 -58.70%
RGC 2025-03-14 13:00:5613.18 13.04 -20.65%
RGC 2025-03-14 14:01:1513.00 12.86 -24.78%
RGC 2025-03-14 15:00:5213.49 12.93 -20.22%
RGC 2025-03-14 16:01:1912.86 12.31 -34.57%
RGC 2025-03-14 17:01:1112.88 12.30 -11.99%
RGC 2025-03-14 18:01:1212.35 12.20 -10.22%
RGC 2025-03-14 19:00:5612.59 12.03 -10.65%
RGC 2025-03-14 20:01:200.00 0.00 -7.88%
2025-03-17
RGC 2025-03-17 04:01:250.00 11.55 0.07%
RGC 2025-03-17 05:00:5812.16 11.82 -5.68%
RGC 2025-03-17 06:01:2312.11 12.00 -3.55%
RGC 2025-03-17 07:00:5612.10 11.50 -6.74%
RGC 2025-03-17 08:01:2411.86 11.14 -6.46%
RGC 2025-03-17 09:00:5812.37 11.63 -2.48%
RGC 2025-03-17 10:01:2717.36 16.84 31.09%
RGC 2025-03-17 11:00:5617.20 17.00 31.37%
RGC 2025-03-17 12:01:2617.55 17.00 33.85%
RGC 2025-03-17 13:00:5818.28 18.15 39.25%
RGC 2025-03-17 14:01:2318.89 18.70 43.65%
RGC 2025-03-17 15:00:5719.20 18.90 45.28%
RGC 2025-03-17 16:01:1919.10 18.80 45.71%
RGC 2025-03-17 17:01:0319.40 19.11 53.72%
RGC 2025-03-17 18:01:2130.95 30.50 141.68%
RGC 2025-03-17 19:00:5530.45 29.10 133.76%
RGC 2025-03-17 20:01:200.00 0.00 145.64%
2025-03-18
RGC 2025-03-18 04:01:2328.94 25.83 75.36%
RGC 2025-03-18 05:00:5727.00 25.92 59.51%
RGC 2025-03-18 06:01:2027.53 26.51 70.76%
RGC 2025-03-18 07:00:5727.80 26.80 67.35%
RGC 2025-03-18 08:01:2429.50 29.00 83.99%
RGC 2025-03-18 09:00:5527.50 27.10 69.65%
RGC 2025-03-18 10:01:2826.00 25.64 57.84%
RGC 2025-03-18 11:01:0022.31 22.00 26.70%
RGC 2025-03-18 12:01:2422.90 22.20 31.70%
RGC 2025-03-18 13:00:5523.44 22.40 36.93%
RGC 2025-03-18 14:01:2222.98 22.62 32.65%
RGC 2025-03-18 15:00:5524.10 23.50 43.58%
RGC 2025-03-18 16:01:1729.90 28.30 80.11%
RGC 2025-03-18 17:00:5829.75 28.03 53.78%
RGC 2025-03-18 18:01:2130.00 27.50 60.27%
RGC 2025-03-18 19:00:5928.00 27.01 47.68%
RGC 2025-03-18 20:01:240.00 0.00 47.68%
2025-03-19
RGC 2025-03-19 04:01:2640.00 27.30 47.68%
RGC 2025-03-19 05:00:5626.70 26.08 -28.81%
RGC 2025-03-19 06:01:2827.20 26.23 -24.81%
RGC 2025-03-19 07:00:5327.54 27.02 -24.76%
RGC 2025-03-19 08:01:2426.75 25.00 -30.27%
RGC 2025-03-19 09:01:0426.25 25.81 -31.62%
RGC 2025-03-19 10:01:2625.35 25.00 -34.16%
RGC 2025-03-19 11:00:5526.55 26.45 -27.62%
RGC 2025-03-19 12:01:3029.90 29.50 -10.16%
RGC 2025-03-19 13:00:5832.00 31.36 -1.03%
RGC 2025-03-19 14:01:2729.40 29.00 -14.32%
RGC 2025-03-19 15:01:0132.00 31.62 1.03%
RGC 2025-03-19 16:01:2530.69 29.45 -4.05%
RGC 2025-03-19 17:00:5429.48 28.00 -6.14%
RGC 2025-03-19 18:01:2530.00 28.00 -10.73%
RGC 2025-03-19 19:00:5830.00 28.56 -9.40%
RGC 2025-03-19 20:01:230.00 0.00 -9.05%
2025-03-20
RGC 2025-03-20 05:00:5732.00 23.94 -9.05%
RGC 2025-03-20 06:01:2530.77 25.46 -2.44%
RGC 2025-03-20 07:00:5430.00 25.58 -2.44%
RGC 2025-03-20 08:01:2530.00 29.00 -3.35%
RGC 2025-03-20 09:00:5631.29 30.00 -0.19%
RGC 2025-03-20 10:01:2933.00 32.00 3.89%
RGC 2025-03-20 11:00:5440.43 39.80 29.65%
RGC 2025-03-20 12:01:2439.62 38.45 25.41%
RGC 2025-03-20 13:01:0035.83 35.00 15.70%
RGC 2025-03-20 14:01:2140.55 40.09 30.16%
RGC 2025-03-20 15:00:5841.65 40.96 33.39%
RGC 2025-03-20 16:01:2444.99 43.00 45.03%
RGC 2025-03-20 17:01:2642.43 41.51 34.87%
RGC 2025-03-20 18:01:2142.00 41.50 35.36%
RGC 2025-03-20 19:00:5643.20 41.55 35.52%
RGC 2025-03-20 20:01:170.00 0.00 36.53%
2025-03-21
RGC 2025-03-21 04:01:250.00 41.00 -7.44%
RGC 2025-03-21 05:00:5948.30 45.01 0.03%
RGC 2025-03-21 06:01:2547.06 45.35 3.25%
RGC 2025-03-21 07:00:5455.00 52.25 27.88%
RGC 2025-03-21 08:01:2154.60 51.90 31.17%
RGC 2025-03-21 09:00:5454.50 53.80 30.58%
RGC 2025-03-21 10:01:2558.72 57.35 41.44%
RGC 2025-03-21 11:00:5659.85 58.93 47.45%
RGC 2025-03-21 12:01:2560.48 60.05 49.11%
RGC 2025-03-21 13:01:0159.07 57.50 42.93%
RGC 2025-03-21 14:01:2657.50 56.11 39.00%
RGC 2025-03-21 15:00:5858.00 56.23 38.35%
RGC 2025-03-21 16:01:2559.00 57.00 39.00%
RGC 2025-03-21 17:01:2559.48 58.10 31.11%
RGC 2025-03-21 18:01:2062.99 61.01 39.56%
RGC 2025-03-21 19:00:5369.50 62.47 52.44%
RGC 2025-03-21 20:01:220.00 0.00 43.33%
2025-03-24
RGC 2025-03-24 04:01:2480.00 60.25 7.49%
RGC 2025-03-24 05:00:5967.00 66.39 17.62%
RGC 2025-03-24 06:01:2771.00 66.39 23.04%
RGC 2025-03-24 07:00:5867.50 63.00 17.49%
RGC 2025-03-24 08:01:2870.22 67.35 22.42%
RGC 2025-03-24 09:01:0370.60 68.10 25.27%
RGC 2025-03-24 10:01:2752.67 51.50 -15.42%
RGC 2025-03-24 11:00:5945.00 44.10 -32.27%
RGC 2025-03-24 12:01:2945.15 44.51 -30.07%
RGC 2025-03-24 13:00:5844.80 44.00 -30.73%
RGC 2025-03-24 14:01:2444.73 44.62 -30.62%
RGC 2025-03-24 15:01:0244.15 42.80 -35.18%
RGC 2025-03-24 16:01:2343.00 41.00 -39.18%
RGC 2025-03-24 17:01:1544.00 41.00 -26.66%
RGC 2025-03-24 18:01:2642.25 41.00 -29.52%
RGC 2025-03-24 19:00:5743.02 42.00 -28.19%
RGC 2025-03-24 20:01:240.00 0.00 -27.85%
2025-03-25
RGC 2025-03-25 04:01:1644.00 38.01 -27.85%
RGC 2025-03-25 05:00:5744.90 41.25 5.12%
RGC 2025-03-25 06:01:2144.00 41.25 5.12%
RGC 2025-03-25 07:00:5638.75 37.00 -5.12%
RGC 2025-03-25 08:01:2743.61 40.00 -0.94%
RGC 2025-03-25 09:00:5843.42 37.50 -5.17%
RGC 2025-03-25 10:01:2933.70 33.00 -13.34%
RGC 2025-03-25 11:01:0030.35 30.01 -18.13%
RGC 2025-03-25 12:01:3046.00 44.17 3.97%
RGC 2025-03-25 13:01:0142.40 41.86 2.47%
RGC 2025-03-25 14:01:2741.15 40.00 -1.62%
RGC 2025-03-25 15:00:5741.70 40.08 0.22%
RGC 2025-03-25 16:01:2344.00 39.00 3.41%
RGC 2025-03-25 17:01:1642.50 40.28 -1.54%
RGC 2025-03-25 18:01:2142.50 40.32 -1.05%
RGC 2025-03-25 19:01:0142.50 40.55 2.20%
RGC 2025-03-25 20:01:190.00 0.00 1.39%
2025-03-26
RGC 2025-03-26 04:01:23200.00 40.58 1.39%
RGC 2025-03-26 05:00:5846.13 40.59 -4.66%
RGC 2025-03-26 06:01:2546.13 37.50 -4.76%
RGC 2025-03-26 07:00:5545.59 37.75 -5.17%
RGC 2025-03-26 08:01:2645.59 37.50 -1.98%
RGC 2025-03-26 09:00:5442.00 40.00 -2.39%
RGC 2025-03-26 10:01:2541.00 38.50 -8.27%
RGC 2025-03-26 11:01:0140.00 38.80 -7.56%
RGC 2025-03-26 12:01:2840.00 38.44 -7.12%
RGC 2025-03-26 13:00:5939.69 38.50 -8.20%
RGC 2025-03-26 14:01:2639.50 38.75 -8.73%
RGC 2025-03-26 15:01:0239.50 38.51 -9.15%
RGC 2025-03-26 16:01:2638.80 36.00 -9.02%
RGC 2025-03-26 17:01:1740.40 39.01 -7.86%
RGC 2025-03-26 18:01:2040.40 39.01 -8.21%
RGC 2025-03-26 19:00:5841.00 39.13 -7.88%
RGC 2025-03-26 20:01:180.00 0.00 -7.86%
2025-03-27
RGC 2025-03-27 04:01:2545.18 39.16 -7.86%
RGC 2025-03-27 05:01:0043.95 35.82 2.96%
RGC 2025-03-27 06:01:2443.95 35.82 0.87%
RGC 2025-03-27 07:00:5943.95 39.13 0.87%
RGC 2025-03-27 08:01:2743.39 39.13 2.35%
RGC 2025-03-27 09:01:0043.39 35.10 0.78%
RGC 2025-03-27 10:01:2338.90 37.60 0.24%
RGC 2025-03-27 11:01:0236.50 36.37 -5.72%
RGC 2025-03-27 12:01:2737.70 36.26 -3.48%
RGC 2025-03-27 13:01:0437.00 35.50 -5.95%
RGC 2025-03-27 14:01:2835.00 34.10 -10.00%
RGC 2025-03-27 15:00:5834.40 34.00 -10.35%
RGC 2025-03-27 16:01:2434.41 33.50 -9.25%
RGC 2025-03-27 17:00:5535.75 33.50 -9.28%
RGC 2025-03-27 18:01:1835.75 34.50 -9.79%
RGC 2025-03-27 19:00:4435.50 34.50 -11.08%
RGC 2025-03-27 20:01:110.00 0.00 -11.08%
2025-03-28
RGC 2025-03-28 04:01:2643.74 32.55 -11.08%
RGC 2025-03-28 05:00:5037.74 32.57 -11.08%
RGC 2025-03-28 06:01:2535.00 33.16 -2.40%
RGC 2025-03-28 09:00:5635.00 33.16 -4.28%
RGC 2025-03-28 10:01:2733.25 33.00 -4.41%
RGC 2025-03-28 11:01:0032.00 31.00 -9.95%
RGC 2025-03-28 12:01:2429.00 28.61 -15.15%
RGC 2025-03-28 13:01:0027.77 26.00 -20.28%
RGC 2025-03-28 14:01:2425.88 24.65 -24.66%
RGC 2025-03-28 15:00:5927.00 26.15 -22.86%
RGC 2025-03-28 16:01:2226.00 24.65 -23.71%
RGC 2025-03-28 17:00:5725.50 24.65 -29.28%
RGC 2025-03-28 18:01:2325.50 24.65 -26.90%
RGC 2025-03-28 19:00:5725.50 24.65 -28.16%
RGC 2025-03-28 20:01:240.00 0.00 -26.58%
2025-03-31
RGC 2025-03-31 04:01:2729.99 0.00 -26.58%
RGC 2025-03-31 05:00:5525.67 21.23 -26.58%
RGC 2025-03-31 06:01:2925.67 21.23 -3.90%
RGC 2025-03-31 07:00:5725.50 22.22 -3.73%
RGC 2025-03-31 08:01:2125.50 23.20 -1.78%
RGC 2025-03-31 09:00:5524.86 23.20 -2.49%
RGC 2025-03-31 10:01:2523.87 21.96 -11.67%
RGC 2025-03-31 11:00:5923.50 21.93 -8.75%
RGC 2025-03-31 12:01:2224.86 23.16 -4.79%
RGC 2025-03-31 13:00:5634.50 34.00 23.92%
RGC 2025-03-31 14:01:2233.50 32.00 22.45%
RGC 2025-03-31 15:00:5832.68 30.69 16.29%
RGC 2025-03-31 16:01:2133.00 30.83 17.81%
RGC 2025-03-31 17:01:1932.50 30.00 20.76%
RGC 2025-03-31 18:01:2231.99 30.00 18.31%
RGC 2025-03-31 19:00:5933.00 30.01 24.27%
RGC 2025-03-31 20:01:250.00 0.00 20.76%
2025-04-01
RGC 2025-04-01 04:01:2351.00 32.50 12.15%
RGC 2025-04-01 05:00:5634.70 33.10 7.56%
RGC 2025-04-01 06:01:2734.70 32.00 4.36%
RGC 2025-04-01 07:00:5634.70 32.00 2.42%
RGC 2025-04-01 08:01:2332.50 32.00 2.42%
RGC 2025-04-01 09:00:5634.70 32.40 4.56%
RGC 2025-04-01 10:01:2633.87 31.20 2.10%
RGC 2025-04-01 11:00:5830.36 29.28 -6.97%
RGC 2025-04-01 12:01:2732.79 30.23 -3.31%
RGC 2025-04-01 13:00:5832.18 29.80 -6.35%
RGC 2025-04-01 14:01:2427.74 26.70 -16.98%
RGC 2025-04-01 15:00:5931.25 28.50 -12.47%
RGC 2025-04-01 16:01:2329.15 26.50 -11.26%
RGC 2025-04-01 17:00:5829.03 26.25 -17.66%
RGC 2025-04-01 18:01:1729.03 26.00 -15.28%
RGC 2025-04-01 19:00:5928.76 26.03 -18.35%
RGC 2025-04-01 20:01:170.00 0.00 -18.79%
2025-04-02
RGC 2025-04-02 04:01:4726.21 24.80 -18.79%
RGC 2025-04-02 05:00:5026.21 24.00 -18.79%
RGC 2025-04-02 06:01:2628.00 24.00 -8.72%
RGC 2025-04-02 08:01:2728.00 26.10 -7.21%
RGC 2025-04-02 09:01:0628.00 25.41 -9.38%
RGC 2025-04-02 10:01:2627.25 26.50 -7.62%
RGC 2025-04-02 11:00:5226.45 25.37 -10.07%
RGC 2025-04-02 12:01:2525.29 25.05 -11.70%
RGC 2025-04-02 13:00:5625.57 25.23 -11.04%
RGC 2025-04-02 14:01:2624.70 24.03 -13.61%
RGC 2025-04-02 15:00:5824.70 22.75 -17.38%
RGC 2025-04-02 16:01:2924.00 22.56 -18.79%
RGC 2025-04-02 17:00:5624.70 22.56 -20.66%
RGC 2025-04-02 19:00:5323.80 22.56 -20.66%
RGC 2025-04-02 20:01:250.00 0.00 -21.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.