RFIL 1970-01-01 03:00:004.62 4.45 0.22%
RFIL 2020-11-12 15:01:54199999.99 0.01 0.22%
RFIL 2020-11-12 16:01:545.23 4.29 0.22%
RFIL 2020-11-12 17:01:574.56 4.46 0.00%
RFIL 2020-11-12 18:01:554.58 4.41 -1.34%
RFIL 2020-11-12 19:01:554.59 4.46 -1.34%
RFIL 2020-11-12 20:01:544.59 4.46 1.34%
RFIL 2020-11-12 21:01:544.50 4.46 0.67%
RFIL 2020-11-12 22:01:554.57 4.46 0.89%
RFIL 2020-11-12 23:01:534.54 4.40 0.00%
RFIL 2020-11-13 01:09:534.54 4.40 0.00%
RFIL 2020-11-13 02:01:534.54 4.40 0.00%
RFIL 2020-11-13 03:01:534.54 4.32 0.00%
RFIL 2020-11-13 04:01:534.54 4.32 0.00%
RFIL 2020-11-13 05:01:534.54 4.32 0.00%
RFIL 2020-11-13 06:01:544.54 4.32 0.00%
RFIL 2020-11-13 07:01:544.54 4.32 0.00%
RFIL 2020-11-13 08:01:554.54 4.32 0.00%
RFIL 2020-11-13 09:01:554.54 4.32 0.00%
RFIL 2020-11-13 10:01:554.54 4.32 0.00%
RFIL 2020-11-13 11:01:534.54 4.32 0.00%
RFIL 2020-11-13 12:01:554.54 4.32 0.00%
RFIL 2020-11-13 13:01:554.54 4.32 0.00%
RFIL 2020-11-13 14:01:544.54 4.32 0.00%
RFIL 2020-11-13 15:01:55199999.99 0.01 0.00%
RFIL 2020-11-13 16:01:545.23 4.29 0.00%
RFIL 2020-11-13 17:02:054.53 4.46 -0.22%
RFIL 2020-11-13 18:01:564.50 4.42 -0.22%
RFIL 2020-11-13 19:01:544.58 4.50 0.00%
RFIL 2020-11-13 20:01:544.54 4.48 1.57%
RFIL 2020-11-13 21:01:554.64 4.49 1.34%
RFIL 2020-11-13 22:01:564.62 4.55 2.24%
RFIL 2020-11-13 23:01:544.57 4.40 2.24%
RFIL 2020-11-14 01:08:254.57 4.40 2.24%
RFIL 2020-11-14 02:01:534.57 4.40 2.24%
RFIL 2020-11-14 03:01:534.57 4.40 2.24%
RFIL 2020-11-14 04:01:544.57 4.40 2.24%
RFIL 2020-11-14 05:01:554.57 4.40 2.24%
RFIL 2020-11-14 06:01:544.57 4.40 2.24%
RFIL 2020-11-14 07:01:544.57 4.40 2.24%
RFIL 2020-11-14 08:01:544.57 4.40 2.24%
RFIL 2020-11-14 09:01:534.57 4.40 2.24%
RFIL 2020-11-14 10:01:544.57 4.40 2.24%
RFIL 2020-11-14 11:01:544.57 4.40 2.24%
RFIL 2020-11-14 12:01:544.57 4.40 2.24%
RFIL 2020-11-14 13:01:544.57 4.40 2.24%
RFIL 2020-11-14 14:01:534.57 4.40 2.24%
RFIL 2020-11-14 15:01:544.57 4.40 2.24%
RFIL 2020-11-14 16:01:544.57 4.40 2.24%
RFIL 2020-11-14 17:01:544.57 4.40 2.24%
RFIL 2020-11-14 18:01:544.57 4.40 2.24%
RFIL 2020-11-14 19:01:544.57 4.40 2.24%
RFIL 2020-11-14 20:01:534.57 4.40 2.24%
RFIL 2020-11-14 21:01:544.57 4.40 2.24%
RFIL 2020-11-14 22:01:544.57 4.40 2.24%
RFIL 2020-11-14 23:01:544.57 4.40 2.24%
RFIL 2020-11-15 01:13:054.57 4.40 2.24%
RFIL 2020-11-15 02:01:534.57 4.40 2.24%
RFIL 2020-11-15 03:01:544.57 4.40 2.24%
RFIL 2020-11-15 04:01:534.57 4.40 2.24%
RFIL 2020-11-15 05:01:524.57 4.40 2.24%
RFIL 2020-11-15 06:01:534.57 4.40 2.24%
RFIL 2020-11-15 07:01:544.57 4.40 2.24%
RFIL 2020-11-15 08:01:544.57 4.40 2.24%
RFIL 2020-11-15 09:01:544.57 4.40 2.24%
RFIL 2020-11-15 10:01:544.57 4.40 2.24%
RFIL 2020-11-15 11:01:544.57 4.40 2.24%
RFIL 2020-11-15 12:01:554.57 4.40 2.24%
RFIL 2020-11-15 13:01:544.57 4.40 2.24%
RFIL 2020-11-15 14:01:544.57 4.40 2.24%
RFIL 2020-11-15 15:01:544.57 4.40 2.24%
RFIL 2020-11-15 16:01:554.57 4.40 2.24%
RFIL 2020-11-15 17:01:544.57 4.40 2.24%
RFIL 2020-11-15 18:01:564.57 4.40 2.24%
RFIL 2020-11-15 19:01:564.57 4.40 2.24%
RFIL 2020-11-15 20:01:564.57 4.40 2.24%
RFIL 2020-11-15 21:01:554.57 4.40 2.24%
RFIL 2020-11-15 22:01:554.57 4.40 2.24%
RFIL 2020-11-15 23:02:024.57 4.40 2.24%
RFIL 2020-11-16 01:11:114.57 4.40 2.24%
RFIL 2020-11-16 02:01:564.57 4.40 2.24%
RFIL 2020-11-16 03:01:534.57 4.40 2.24%
RFIL 2020-11-16 04:01:534.57 4.40 2.24%
RFIL 2020-11-16 05:01:534.57 4.40 2.24%
RFIL 2020-11-16 06:01:544.57 4.40 2.24%
RFIL 2020-11-16 07:01:554.57 4.40 2.24%
RFIL 2020-11-16 08:01:544.57 4.40 2.24%
RFIL 2020-11-16 09:01:544.57 4.40 2.24%
RFIL 2020-11-16 10:01:544.57 4.40 2.24%
RFIL 2020-11-16 11:01:554.57 4.40 2.24%
RFIL 2020-11-16 12:01:544.58 4.24 2.24%
RFIL 2020-11-16 13:01:554.58 4.24 2.24%
RFIL 2020-11-16 14:01:564.58 4.24 2.24%
RFIL 2020-11-16 15:01:544.58 4.24 2.24%
RFIL 2020-11-16 16:01:584.59 4.29 2.24%
RFIL 2020-11-16 17:02:014.68 4.50 2.63%
RFIL 2020-11-16 18:01:574.74 4.65 2.84%
RFIL 2020-11-16 19:01:554.72 4.69 2.63%
RFIL 2020-11-16 20:01:554.74 4.69 2.63%
RFIL 2020-11-16 21:01:564.63 4.50 0.88%
RFIL 2020-11-16 22:01:564.65 4.54 0.88%
RFIL 2020-11-16 23:01:554.88 4.40 0.22%
RFIL 2020-11-17 01:08:174.88 4.40 0.22%
RFIL 2020-11-17 02:01:544.88 4.40 0.22%
RFIL 2020-11-17 03:01:544.88 4.40 0.22%
RFIL 2020-11-17 04:01:544.88 4.40 0.22%
RFIL 2020-11-17 05:01:544.88 4.40 0.22%
RFIL 2020-11-17 06:01:554.88 4.40 0.22%
RFIL 2020-11-17 07:01:554.88 4.40 0.22%
RFIL 2020-11-17 08:01:544.88 4.40 0.22%
RFIL 2020-11-17 09:01:554.88 4.40 0.22%
RFIL 2020-11-17 10:01:554.88 4.40 0.22%
RFIL 2020-11-17 11:01:544.88 4.40 0.22%
RFIL 2020-11-17 12:01:564.88 4.40 0.22%
RFIL 2020-11-17 13:01:574.88 4.40 0.22%
RFIL 2020-11-17 14:01:564.88 4.40 0.22%
RFIL 2020-11-17 15:01:56199999.99 0.01 0.22%
RFIL 2020-11-17 16:01:564.99 4.38 0.22%
RFIL 2020-11-17 17:03:494.65 4.55 1.31%
RFIL 2020-11-17 18:01:564.67 4.57 1.31%
RFIL 2020-11-17 19:01:554.70 4.58 1.31%
RFIL 2020-11-17 20:01:554.73 4.61 2.40%
RFIL 2020-11-17 21:01:564.70 4.65 3.49%
RFIL 2020-11-17 22:01:564.70 4.66 3.93%
RFIL 2020-11-17 23:01:564.80 4.75 4.59%
RFIL 2020-11-18 01:07:054.88 4.55 3.02%
RFIL 2020-11-18 02:03:474.88 4.55 3.02%
RFIL 2020-11-18 03:01:544.88 4.55 3.02%
RFIL 2020-11-18 04:01:534.88 4.55 3.02%
RFIL 2020-11-18 05:01:554.88 4.55 3.02%
RFIL 2020-11-18 06:01:544.88 4.55 3.02%
RFIL 2020-11-18 07:01:564.88 4.55 3.02%
RFIL 2020-11-18 08:01:544.88 4.55 3.02%
RFIL 2020-11-18 09:01:544.88 4.55 3.02%
RFIL 2020-11-18 10:01:554.88 4.55 3.02%
RFIL 2020-11-18 11:01:554.88 4.55 3.02%
RFIL 2020-11-18 12:01:584.88 4.55 3.02%
RFIL 2020-11-18 13:01:574.88 4.78 3.02%
RFIL 2020-11-18 14:01:564.88 4.78 3.02%
RFIL 2020-11-18 15:01:56199999.99 4.78 3.02%
RFIL 2020-11-18 16:01:584.88 4.78 3.02%
RFIL 2020-11-18 17:03:014.80 4.66 -2.30%
RFIL 2020-11-18 18:01:584.80 4.70 -2.30%
RFIL 2020-11-18 19:01:574.77 4.71 -1.46%
RFIL 2020-11-18 20:01:564.80 4.76 -0.42%
RFIL 2020-11-18 21:01:554.79 4.71 -0.42%
RFIL 2020-11-18 22:01:574.80 4.71 -0.42%
RFIL 2020-11-18 23:01:564.79 4.65 -2.72%
RFIL 2020-11-19 01:07:154.88 4.30 -0.21%
RFIL 2020-11-19 02:01:534.88 4.30 -0.21%
RFIL 2020-11-19 03:01:564.77 4.72 -0.21%
RFIL 2020-11-19 04:01:544.80 4.70 -0.21%
RFIL 2020-11-19 05:01:544.80 4.71 -0.21%
RFIL 2020-11-19 06:01:554.80 4.70 -0.21%
RFIL 2020-11-19 07:01:564.80 4.77 -0.21%
RFIL 2020-11-19 08:01:534.79 4.71 -0.21%
RFIL 2020-11-19 09:01:554.79 4.71 -0.21%
RFIL 2020-11-19 10:01:554.80 4.67 -0.21%
RFIL 2020-11-19 11:01:564.80 4.67 -0.21%
RFIL 2020-11-19 12:01:564.80 4.67 -0.21%
RFIL 2020-11-19 13:01:554.80 4.67 -0.21%
RFIL 2020-11-19 14:01:574.80 4.67 -0.21%
RFIL 2020-11-19 15:01:56199999.99 0.01 -0.21%
RFIL 2020-11-19 16:01:565.23 4.30 -0.21%
RFIL 2020-11-19 17:03:424.71 4.65 -0.21%
RFIL 2020-11-19 18:01:584.71 4.65 -1.26%
RFIL 2020-11-19 19:02:114.69 4.65 -1.26%
RFIL 2020-11-19 20:01:564.69 4.64 -2.73%
RFIL 2020-11-19 21:01:564.69 4.64 -2.73%
RFIL 2020-11-19 22:01:554.65 4.60 -4.19%
RFIL 2020-11-19 23:01:554.57 4.55 -4.61%
RFIL 2020-11-20 01:08:104.77 3.50 -3.39%
RFIL 2020-11-20 02:01:544.77 3.50 -3.39%
RFIL 2020-11-20 03:01:554.77 3.50 -3.39%
RFIL 2020-11-20 04:01:544.77 3.50 -3.39%
RFIL 2020-11-20 05:01:544.77 3.50 -3.39%
RFIL 2020-11-20 06:01:544.77 3.50 -3.39%
RFIL 2020-11-20 07:01:544.77 3.50 -3.39%
RFIL 2020-11-20 08:01:544.77 3.50 -3.39%
RFIL 2020-11-20 09:01:574.77 3.50 -3.39%
RFIL 2020-11-20 10:01:574.77 3.50 -3.39%
RFIL 2020-11-20 11:01:544.77 3.50 -3.39%
RFIL 2020-11-20 12:01:564.77 3.50 -3.39%
RFIL 2020-11-20 13:01:564.77 3.50 -3.39%
RFIL 2020-11-20 14:01:554.77 3.50 -3.39%
RFIL 2020-11-20 15:01:57199999.99 0.01 -3.39%
RFIL 2020-11-20 16:01:574.99 4.55 -3.39%
RFIL 2020-11-20 17:02:114.58 4.50 0.66%
RFIL 2020-11-20 18:01:574.53 4.50 0.66%
RFIL 2020-11-20 19:01:564.48 4.43 -1.32%
RFIL 2020-11-20 20:01:544.49 4.45 -2.41%
RFIL 2020-11-20 21:01:574.49 4.45 -1.75%
RFIL 2020-11-20 22:01:564.40 4.36 -3.51%
RFIL 2020-11-20 23:01:544.58 4.45 -1.97%
RFIL 2020-11-21 01:07:134.58 4.36 -1.77%
RFIL 2020-11-21 02:01:544.58 4.36 -1.77%
RFIL 2020-11-21 03:01:544.58 4.32 -1.77%
RFIL 2020-11-21 04:01:544.58 4.32 -1.77%
RFIL 2020-11-21 05:01:544.58 4.32 -1.77%
RFIL 2020-11-21 06:01:544.58 4.32 -1.77%
RFIL 2020-11-21 07:01:564.58 4.32 -1.77%
RFIL 2020-11-21 08:01:554.58 4.32 -1.77%
RFIL 2020-11-21 09:01:534.58 4.32 -1.77%
RFIL 2020-11-21 10:01:554.58 4.32 -1.77%
RFIL 2020-11-21 11:01:544.58 4.32 -1.77%
RFIL 2020-11-21 12:01:554.58 4.32 -1.77%
RFIL 2020-11-21 13:01:554.58 4.32 -1.77%
RFIL 2020-11-21 14:01:544.58 4.32 -1.77%
RFIL 2020-11-21 15:01:554.58 4.32 -1.77%
RFIL 2020-11-21 16:01:554.58 4.32 -1.77%
RFIL 2020-11-21 17:01:544.58 4.32 -1.77%
RFIL 2020-11-21 18:01:554.58 4.32 -1.77%
RFIL 2020-11-21 19:01:564.58 4.32 -1.77%
RFIL 2020-11-21 20:01:564.58 4.32 -1.77%
RFIL 2020-11-21 21:01:564.58 4.32 -1.77%
RFIL 2020-11-21 22:01:554.58 4.32 -1.77%
RFIL 2020-11-21 23:01:544.58 4.32 -1.77%
RFIL 2020-11-22 01:10:324.58 4.32 -1.77%
RFIL 2020-11-22 02:01:544.58 4.32 -1.77%
RFIL 2020-11-22 03:01:534.58 4.32 -1.77%
RFIL 2020-11-22 04:01:534.58 4.32 -1.77%
RFIL 2020-11-22 05:01:534.58 4.32 -1.77%
RFIL 2020-11-22 06:01:544.58 4.32 -1.77%
RFIL 2020-11-22 07:01:544.58 4.32 -1.77%
RFIL 2020-11-22 08:01:544.58 4.32 -1.77%
RFIL 2020-11-22 09:01:544.58 4.32 -1.77%
RFIL 2020-11-22 10:01:544.58 4.32 -1.77%
RFIL 2020-11-22 11:01:544.58 4.32 -1.77%
RFIL 2020-11-22 12:01:554.58 4.32 -1.77%
RFIL 2020-11-22 13:01:554.58 4.32 -1.77%
RFIL 2020-11-22 14:01:544.58 4.32 -1.77%
RFIL 2020-11-22 15:01:554.58 4.32 -1.77%
RFIL 2020-11-22 16:01:554.58 4.32 -1.77%
RFIL 2020-11-22 17:01:554.58 4.32 -1.77%
RFIL 2020-11-22 18:01:554.58 4.32 -1.77%
RFIL 2020-11-22 19:01:584.58 4.32 -1.77%
RFIL 2020-11-22 20:01:544.58 4.32 -1.77%
RFIL 2020-11-22 21:01:554.58 4.32 -1.77%
RFIL 2020-11-22 22:01:544.58 4.32 -1.77%
RFIL 2020-11-22 23:01:594.58 4.32 -1.77%
RFIL 2020-11-23 01:09:244.58 4.32 -1.77%
RFIL 2020-11-23 02:01:534.58 4.32 -1.77%
RFIL 2020-11-23 03:01:534.58 4.32 -1.77%
RFIL 2020-11-23 04:01:544.58 4.32 -1.77%
RFIL 2020-11-23 05:01:544.58 4.32 -1.77%
RFIL 2020-11-23 06:01:544.58 4.32 -1.77%
RFIL 2020-11-23 07:01:564.58 4.32 -1.77%
RFIL 2020-11-23 08:01:544.58 4.32 -1.77%
RFIL 2020-11-23 09:01:554.58 4.32 -1.77%
RFIL 2020-11-23 10:01:564.58 4.32 -1.77%
RFIL 2020-11-23 11:01:564.58 4.32 -1.77%
RFIL 2020-11-23 12:01:574.58 4.32 -1.77%
RFIL 2020-11-23 13:01:554.58 4.32 -1.77%
RFIL 2020-11-23 14:01:564.58 4.32 -1.77%
RFIL 2020-11-23 15:01:57199999.99 4.40 -1.77%
RFIL 2020-11-23 16:01:566.10 4.40 -1.77%
RFIL 2020-11-23 17:02:084.60 4.49 1.35%
RFIL 2020-11-23 18:01:594.63 4.60 3.82%
RFIL 2020-11-23 19:01:584.65 4.50 2.92%
RFIL 2020-11-23 20:01:554.71 4.52 1.80%
RFIL 2020-11-23 21:01:564.74 4.61 3.60%
RFIL 2020-11-23 22:01:564.60 4.53 3.60%
RFIL 2020-11-23 23:01:554.58 4.53 1.80%
RFIL 2020-11-24 01:07:234.76 4.52 2.70%
RFIL 2020-11-24 02:01:544.76 4.52 2.70%
RFIL 2020-11-24 03:01:554.76 4.40 2.70%
RFIL 2020-11-24 04:01:554.76 4.40 2.70%
RFIL 2020-11-24 05:01:554.76 4.40 2.70%
RFIL 2020-11-24 06:01:544.76 4.40 2.70%
RFIL 2020-11-24 07:01:564.76 4.40 2.70%
RFIL 2020-11-24 08:01:534.76 4.40 2.70%
RFIL 2020-11-24 09:02:004.76 4.40 2.70%
RFIL 2020-11-24 10:01:564.76 4.40 2.70%
RFIL 2020-11-24 11:01:574.76 4.40 2.70%
RFIL 2020-11-24 12:02:004.76 4.40 2.70%
RFIL 2020-11-24 13:01:564.76 4.40 2.70%
RFIL 2020-11-24 14:02:044.76 4.40 2.70%
RFIL 2020-11-24 15:01:58199999.99 4.60 2.70%
RFIL 2020-11-24 16:02:014.99 4.57 2.70%
RFIL 2020-11-24 17:03:274.75 4.64 0.88%
RFIL 2020-11-24 18:02:014.80 4.71 3.72%
RFIL 2020-11-24 19:03:104.79 4.72 3.50%
RFIL 2020-11-24 20:01:554.75 4.71 3.94%
RFIL 2020-11-24 21:01:564.77 4.71 3.94%
RFIL 2020-11-24 22:01:574.79 4.75 4.16%
RFIL 2020-11-24 23:01:564.80 4.62 4.16%
RFIL 2020-11-25 01:07:074.80 4.62 4.16%
RFIL 2020-11-25 02:01:544.80 4.62 4.16%
RFIL 2020-11-25 03:01:554.80 4.62 4.16%
RFIL 2020-11-25 04:01:554.80 4.62 4.16%
RFIL 2020-11-25 05:01:574.80 4.62 4.16%
RFIL 2020-11-25 06:01:554.80 4.62 4.16%
RFIL 2020-11-25 07:01:574.80 4.62 4.16%
RFIL 2020-11-25 08:01:544.80 4.62 4.16%
RFIL 2020-11-25 09:01:534.80 4.62 4.16%
RFIL 2020-11-25 10:01:554.80 4.62 4.16%
RFIL 2020-11-25 11:01:554.80 4.62 4.16%
RFIL 2020-11-25 12:01:555.50 4.59 4.16%
RFIL 2020-11-25 13:01:565.50 4.59 4.16%
RFIL 2020-11-25 14:01:565.50 4.59 4.16%
RFIL 2020-11-25 15:01:565.50 4.59 4.16%
RFIL 2020-11-25 16:01:565.50 4.59 4.16%
RFIL 2020-11-25 18:02:004.75 4.73 -0.63%
RFIL 2020-11-25 19:01:564.75 4.72 -0.63%
RFIL 2020-11-25 20:01:574.75 4.71 -1.05%
RFIL 2020-11-25 21:01:564.75 4.73 -0.42%
RFIL 2020-11-25 22:01:584.75 4.71 -0.84%
RFIL 2020-11-25 23:01:564.77 4.65 -1.47%
RFIL 2020-11-26 01:08:434.80 4.65 -1.68%
RFIL 2020-11-26 02:01:554.80 4.65 -1.68%
RFIL 2020-11-26 03:01:554.80 4.65 -1.68%
RFIL 2020-11-26 04:01:564.80 4.65 -1.68%
RFIL 2020-11-26 05:01:574.80 4.65 -1.68%
RFIL 2020-11-26 06:01:554.80 4.65 -1.68%
RFIL 2020-11-26 07:01:554.80 4.65 -1.68%
RFIL 2020-11-26 08:01:544.80 4.65 -1.68%
RFIL 2020-11-26 09:01:554.80 4.65 -1.68%
RFIL 2020-11-26 10:01:564.80 4.65 -1.68%
RFIL 2020-11-26 11:01:564.80 4.65 -1.68%
RFIL 2020-11-26 12:01:564.80 4.65 -1.68%
RFIL 2020-11-26 13:01:574.80 4.65 -1.68%
RFIL 2020-11-26 14:01:564.80 4.65 -1.68%
RFIL 2020-11-26 15:01:564.80 4.65 -1.68%
RFIL 2020-11-26 16:01:564.80 4.65 -1.68%
RFIL 2020-11-26 17:01:554.80 4.65 -1.68%
RFIL 2020-11-26 18:01:554.80 4.65 -1.68%
RFIL 2020-11-26 19:01:564.80 4.65 -1.68%
RFIL 2020-11-26 20:01:564.80 4.65 -1.68%
RFIL 2020-11-26 21:01:584.80 4.65 -1.68%
RFIL 2020-11-26 22:01:574.80 4.65 -1.68%
RFIL 2020-11-26 23:01:564.80 4.65 -1.68%
RFIL 2020-11-27 01:09:334.80 4.65 -1.68%
RFIL 2020-11-27 02:01:564.80 4.65 -1.68%
RFIL 2020-11-27 03:01:554.80 4.65 -1.68%
RFIL 2020-11-27 04:01:554.80 4.65 -1.68%
RFIL 2020-11-27 05:01:574.80 4.65 -1.68%
RFIL 2020-11-27 06:01:564.80 4.65 -1.68%
RFIL 2020-11-27 07:01:564.80 4.65 -1.68%
RFIL 2020-11-27 08:01:544.80 4.65 -1.68%
RFIL 2020-11-27 09:01:544.80 4.65 -1.68%
RFIL 2020-11-27 10:01:544.80 4.65 -1.68%
RFIL 2020-11-27 12:02:524.80 4.65 -1.68%
RFIL 2020-11-27 13:01:594.80 4.65 -1.68%
RFIL 2020-11-27 14:01:554.80 4.65 -1.68%
RFIL 2020-11-27 15:01:54199999.99 0.01 -1.68%
RFIL 2020-11-27 16:01:586.14 3.15 -1.68%
RFIL 2020-11-27 17:02:014.65 4.64 -1.07%
RFIL 2020-11-27 18:02:284.64 4.58 -1.71%
RFIL 2020-11-27 19:02:074.63 4.61 -1.49%
RFIL 2020-11-27 20:01:584.72 4.58 0.00%
RFIL 2020-11-27 21:01:574.72 4.58 0.64%
RFIL 2020-11-27 22:01:594.72 4.58 0.64%
RFIL 2020-11-27 23:01:574.72 4.58 0.64%
RFIL 2020-11-28 01:07:344.72 4.58 1.94%
RFIL 2020-11-28 02:01:554.72 4.58 1.94%
RFIL 2020-11-28 03:01:564.72 4.58 1.94%
RFIL 2020-11-28 04:01:564.72 4.58 1.94%
RFIL 2020-11-28 05:01:584.72 4.58 1.94%
RFIL 2020-11-28 06:01:564.72 4.58 1.94%
RFIL 2020-11-28 07:01:584.72 4.58 1.94%
RFIL 2020-11-28 08:01:574.72 4.58 1.94%
RFIL 2020-11-28 09:01:564.72 4.58 1.94%
RFIL 2020-11-28 10:01:574.72 4.58 1.94%
RFIL 2020-11-28 11:01:564.72 4.58 1.94%
RFIL 2020-11-28 12:01:584.72 4.58 1.94%
RFIL 2020-11-28 13:01:564.72 4.58 1.94%
RFIL 2020-11-28 14:16:334.72 4.58 1.94%
RFIL 2020-11-28 15:01:574.72 4.58 1.94%
RFIL 2020-11-28 16:01:574.72 4.58 1.94%
RFIL 2020-11-28 17:01:564.72 4.58 1.94%
RFIL 2020-11-28 18:01:574.72 4.58 1.94%
RFIL 2020-11-28 19:01:574.72 4.58 1.94%
RFIL 2020-11-28 20:01:564.72 4.58 1.94%
RFIL 2020-11-28 21:01:574.72 4.58 1.94%
RFIL 2020-11-28 22:01:574.72 4.58 1.94%
RFIL 2020-11-28 23:01:564.72 4.58 1.94%
RFIL 2020-11-29 01:09:554.72 4.58 1.94%
RFIL 2020-11-29 02:01:544.72 4.58 1.94%
RFIL 2020-11-29 03:01:534.72 4.58 1.94%
RFIL 2020-11-29 04:01:544.72 4.58 1.94%
RFIL 2020-11-29 05:01:544.72 4.58 1.94%
RFIL 2020-11-29 06:01:544.72 4.58 1.94%
RFIL 2020-11-29 07:01:554.72 4.58 1.94%
RFIL 2020-11-29 08:01:534.72 4.58 1.94%
RFIL 2020-11-29 09:01:534.72 4.58 1.94%
RFIL 2020-11-29 10:01:544.72 4.58 1.94%
RFIL 2020-11-29 11:01:544.72 4.58 1.94%
RFIL 2020-11-29 12:01:554.72 4.58 1.94%
RFIL 2020-11-29 13:01:544.72 4.58 1.94%
RFIL 2020-11-29 14:01:544.72 4.58 1.94%
RFIL 2020-11-29 15:01:554.72 4.58 1.94%
RFIL 2020-11-29 16:01:554.72 4.58 1.94%
RFIL 2020-11-29 17:01:564.72 4.58 1.94%
RFIL 2020-11-29 18:01:564.72 4.58 1.94%
RFIL 2020-11-29 19:01:574.72 4.58 1.94%
RFIL 2020-11-29 20:01:544.72 4.58 1.94%
RFIL 2020-11-29 21:01:544.72 4.58 1.94%
RFIL 2020-11-29 22:01:554.72 4.58 1.94%
RFIL 2020-11-29 23:02:014.72 4.58 1.94%
RFIL 2020-11-30 01:10:484.72 4.58 1.94%
RFIL 2020-11-30 02:01:524.72 4.58 1.94%
RFIL 2020-11-30 03:01:554.72 4.58 1.94%
RFIL 2020-11-30 04:01:534.72 4.58 1.94%
RFIL 2020-11-30 05:01:544.72 4.58 1.94%
RFIL 2020-11-30 06:06:254.72 4.58 1.94%
RFIL 2020-11-30 07:01:544.72 4.58 1.94%
RFIL 2020-11-30 08:01:544.72 4.58 1.94%
RFIL 2020-11-30 09:02:094.72 4.58 1.94%
RFIL 2020-11-30 10:01:554.72 4.58 1.94%
RFIL 2020-11-30 11:01:554.72 4.58 1.94%
RFIL 2020-11-30 12:01:574.72 4.58 1.94%
RFIL 2020-11-30 13:01:564.72 4.58 1.94%
RFIL 2020-11-30 14:01:544.72 4.58 1.94%
RFIL 2020-11-30 15:01:56199999.99 0.01 1.94%
RFIL 2020-11-30 16:01:565.01 4.75 1.94%
RFIL 2020-11-30 17:01:564.83 4.75 0.85%
RFIL 2020-11-30 18:01:564.75 4.72 0.64%
RFIL 2020-11-30 19:01:554.74 4.71 -0.21%
RFIL 2020-11-30 20:01:554.76 4.72 0.64%
RFIL 2020-11-30 21:01:574.76 4.74 0.64%
RFIL 2020-11-30 22:01:574.80 4.75 1.06%
RFIL 2020-11-30 23:01:564.85 4.65 1.48%
RFIL 2020-12-01 01:07:044.85 4.65 1.04%
RFIL 2020-12-01 02:01:524.85 4.65 1.04%
RFIL 2020-12-01 03:01:554.85 4.65 1.04%
RFIL 2020-12-01 04:01:524.85 4.65 1.04%
RFIL 2020-12-01 05:01:544.85 4.65 1.04%
RFIL 2020-12-01 06:01:534.85 4.65 1.04%
RFIL 2020-12-01 07:01:534.85 4.65 1.04%
RFIL 2020-12-01 08:01:534.85 4.65 1.04%
RFIL 2020-12-01 09:01:544.85 4.65 1.04%
RFIL 2020-12-01 10:01:594.85 4.65 1.04%
RFIL 2020-12-01 11:01:564.85 4.65 1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85