investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RFIL: RF Industries, Ltd. - Common Stock





Clear duplicates of prices



2025-04-18
RFIL 2025-04-18 14:01:070.00 0.00 1.56%
2025-04-21
RFIL 2025-04-21 05:00:465.42 3.65 1.56%
RFIL 2025-04-21 07:00:404.34 3.65 1.56%
RFIL 2025-04-21 10:01:013.98 3.77 1.82%
RFIL 2025-04-21 11:00:503.98 3.78 1.82%
RFIL 2025-04-21 12:01:013.98 3.78 -1.30%
RFIL 2025-04-21 14:01:033.89 3.80 -1.30%
RFIL 2025-04-21 15:00:523.89 3.86 -1.30%
RFIL 2025-04-21 16:01:043.94 3.76 -1.56%
RFIL 2025-04-21 17:00:464.34 3.76 -1.54%
RFIL 2025-04-21 20:00:590.00 0.00 -1.54%
2025-04-22
RFIL 2025-04-22 05:00:495.42 3.65 -1.54%
RFIL 2025-04-22 08:01:064.07 3.65 -1.54%
RFIL 2025-04-22 09:00:484.80 3.65 -1.54%
RFIL 2025-04-22 10:01:043.99 3.76 1.54%
RFIL 2025-04-22 11:00:503.97 3.76 0.26%
RFIL 2025-04-22 12:01:023.98 3.76 1.28%
RFIL 2025-04-22 13:00:554.00 3.88 3.85%
RFIL 2025-04-22 14:01:063.89 3.87 2.82%
RFIL 2025-04-22 15:00:494.00 3.90 4.87%
RFIL 2025-04-22 16:00:575.42 3.83 2.31%
RFIL 2025-04-22 17:00:515.42 3.76 2.39%
RFIL 2025-04-22 20:01:090.00 0.00 2.39%
2025-04-23
RFIL 2025-04-23 05:00:555.42 3.20 2.39%
RFIL 2025-04-23 08:01:035.42 3.02 2.39%
RFIL 2025-04-23 09:00:535.42 3.03 2.39%
RFIL 2025-04-23 10:01:084.00 3.86 1.33%
RFIL 2025-04-23 11:00:484.00 3.87 1.33%
RFIL 2025-04-23 12:01:094.00 3.89 1.33%
RFIL 2025-04-23 14:01:094.08 3.89 3.19%
RFIL 2025-04-23 15:00:544.00 3.89 3.19%
RFIL 2025-04-23 16:01:113.99 3.77 2.66%
RFIL 2025-04-23 17:00:485.42 3.77 2.60%
RFIL 2025-04-23 20:01:010.00 0.00 2.60%
2025-04-24
RFIL 2025-04-24 05:00:445.42 2.00 2.60%
RFIL 2025-04-24 07:00:515.42 3.02 2.60%
RFIL 2025-04-24 09:00:515.42 3.03 2.60%
RFIL 2025-04-24 10:01:043.99 3.80 -1.04%
RFIL 2025-04-24 11:00:543.99 3.81 -3.64%
RFIL 2025-04-24 12:01:023.99 3.87 -3.64%
RFIL 2025-04-24 13:00:513.99 3.76 -2.86%
RFIL 2025-04-24 14:01:013.95 3.81 -3.90%
RFIL 2025-04-24 15:00:493.94 3.84 -2.60%
RFIL 2025-04-24 16:01:033.93 3.80 -0.52%
RFIL 2025-04-24 17:00:595.42 3.44 -0.51%
RFIL 2025-04-24 20:01:020.00 0.00 -0.51%
2025-04-25
RFIL 2025-04-25 05:00:504.07 3.25 -0.51%
RFIL 2025-04-25 06:01:023.99 3.25 -0.51%
RFIL 2025-04-25 09:00:504.05 3.02 -0.51%
RFIL 2025-04-25 10:01:003.99 3.80 -2.78%
RFIL 2025-04-25 11:00:483.96 3.84 -2.53%
RFIL 2025-04-25 12:00:593.99 3.81 -0.25%
RFIL 2025-04-25 13:00:463.94 3.80 -0.25%
RFIL 2025-04-25 14:00:583.94 3.85 -0.76%
RFIL 2025-04-25 15:00:474.05 3.85 -0.76%
RFIL 2025-04-25 16:00:573.99 3.82 -1.77%
RFIL 2025-04-25 17:00:465.42 3.82 -1.78%
RFIL 2025-04-25 20:01:010.00 0.00 -1.78%
2025-04-29
RFIL 2025-04-29 11:04:514.08 3.96 -1.81%
RFIL 2025-04-29 12:00:553.99 3.84 -2.33%
RFIL 2025-04-29 13:01:043.99 3.91 -1.30%
RFIL 2025-04-29 14:00:474.07 3.81 -1.81%
RFIL 2025-04-29 15:01:074.07 3.82 -1.04%
RFIL 2025-04-29 16:00:474.99 3.75 -3.63%
RFIL 2025-04-29 17:00:594.90 3.46 -3.63%
RFIL 2025-04-29 20:00:440.00 0.00 -3.63%
2025-04-30
RFIL 2025-04-30 05:00:585.42 3.21 -3.63%
RFIL 2025-04-30 07:00:555.42 3.48 -3.63%
RFIL 2025-04-30 09:00:575.42 3.46 0.52%
RFIL 2025-04-30 10:00:543.99 3.80 -0.26%
RFIL 2025-04-30 11:00:533.85 3.76 -0.78%
RFIL 2025-04-30 14:00:523.85 3.77 0.78%
RFIL 2025-04-30 15:00:553.85 3.76 0.00%
RFIL 2025-04-30 16:00:524.82 3.35 -3.11%
RFIL 2025-04-30 17:00:504.82 3.39 -3.15%
RFIL 2025-04-30 19:00:514.34 3.39 -3.15%
RFIL 2025-04-30 20:00:560.00 0.00 -3.15%
2025-05-01
RFIL 2025-05-01 05:00:475.22 3.01 -3.15%
RFIL 2025-05-01 07:00:444.34 3.01 -3.15%
RFIL 2025-05-01 09:00:485.12 2.38 -3.15%
RFIL 2025-05-01 10:01:013.98 3.76 -1.57%
RFIL 2025-05-01 11:00:473.98 3.79 1.31%
RFIL 2025-05-01 12:01:053.98 3.83 1.31%
RFIL 2025-05-01 13:00:463.98 3.87 1.31%
RFIL 2025-05-01 14:01:023.94 3.88 1.31%
RFIL 2025-05-01 15:00:463.98 3.84 1.31%
RFIL 2025-05-01 16:01:004.00 3.81 3.67%
RFIL 2025-05-01 17:00:454.00 3.81 3.66%
RFIL 2025-05-01 20:00:590.00 0.00 3.66%
2025-05-02
RFIL 2025-05-02 05:00:485.36 2.75 3.66%
RFIL 2025-05-02 07:00:485.36 3.81 3.66%
RFIL 2025-05-02 09:00:485.36 3.02 3.66%
RFIL 2025-05-02 10:01:003.99 3.91 0.00%
RFIL 2025-05-02 11:00:473.99 3.81 -3.13%
RFIL 2025-05-02 12:01:043.96 3.83 -3.13%
RFIL 2025-05-02 13:00:523.98 3.86 -3.92%
RFIL 2025-05-02 14:01:013.96 3.86 -1.83%
RFIL 2025-05-02 15:00:493.92 3.90 -2.09%
RFIL 2025-05-02 16:01:034.86 3.72 -1.57%
RFIL 2025-05-02 17:00:484.86 3.58 0.00%
RFIL 2025-05-02 20:01:030.00 0.00 0.00%
2025-05-05
RFIL 2025-05-05 05:00:495.42 2.00 0.00%
RFIL 2025-05-05 06:00:583.99 2.00 0.00%
RFIL 2025-05-05 07:00:543.91 3.55 0.00%
RFIL 2025-05-05 08:00:585.42 3.55 0.00%
RFIL 2025-05-05 09:00:505.34 3.76 1.26%
RFIL 2025-05-05 10:01:044.03 3.97 1.51%
RFIL 2025-05-05 11:00:454.12 3.99 1.51%
RFIL 2025-05-05 12:01:014.11 4.03 2.27%
RFIL 2025-05-05 13:00:454.16 4.01 2.52%
RFIL 2025-05-05 14:01:024.16 3.99 1.26%
RFIL 2025-05-05 15:00:484.16 3.99 0.50%
RFIL 2025-05-05 16:01:014.07 3.88 3.27%
RFIL 2025-05-05 17:00:454.56 3.55 3.27%
RFIL 2025-05-05 20:00:590.00 0.00 3.27%
2025-05-06
RFIL 2025-05-06 05:00:465.42 2.00 3.27%
RFIL 2025-05-06 07:00:485.42 3.55 3.27%
RFIL 2025-05-06 10:01:084.02 3.85 -2.77%
RFIL 2025-05-06 11:00:454.03 3.85 -1.76%
RFIL 2025-05-06 12:01:054.10 3.92 0.76%
RFIL 2025-05-06 13:00:474.10 3.96 1.01%
RFIL 2025-05-06 14:01:064.10 3.91 -2.02%
RFIL 2025-05-06 15:00:474.02 3.95 -2.02%
RFIL 2025-05-06 16:01:034.07 3.58 -0.50%
RFIL 2025-05-06 17:00:484.56 3.55 -1.73%
RFIL 2025-05-06 20:00:590.00 0.00 -1.73%
2025-05-07
RFIL 2025-05-07 05:00:515.42 2.00 -1.73%
RFIL 2025-05-07 07:00:525.42 3.55 -1.73%
RFIL 2025-05-07 10:00:584.10 3.91 2.97%
RFIL 2025-05-07 12:00:564.10 3.96 2.97%
RFIL 2025-05-07 13:00:484.10 3.97 2.97%
RFIL 2025-05-07 14:00:524.10 3.99 -0.25%
RFIL 2025-05-07 15:00:504.10 4.00 1.73%
RFIL 2025-05-07 16:00:573.98 3.81 0.00%
RFIL 2025-05-07 20:00:560.00 0.00 0.00%
2025-05-08
RFIL 2025-05-08 05:00:495.42 2.00 0.00%
RFIL 2025-05-08 07:00:495.42 3.28 0.00%
RFIL 2025-05-08 10:00:594.10 3.85 1.73%
RFIL 2025-05-08 11:00:504.04 3.88 -2.72%
RFIL 2025-05-08 12:00:514.09 3.85 -2.72%
RFIL 2025-05-08 13:00:524.05 3.90 -2.72%
RFIL 2025-05-08 14:00:574.01 3.86 -2.72%
RFIL 2025-05-08 15:00:494.07 3.88 -2.72%
RFIL 2025-05-08 16:00:574.05 3.75 0.00%
RFIL 2025-05-08 17:00:414.67 3.44 0.00%
RFIL 2025-05-08 20:00:540.00 0.00 0.00%
2025-05-09
RFIL 2025-05-09 05:00:474.57 1.61 0.00%
RFIL 2025-05-09 07:00:444.57 3.44 0.00%
RFIL 2025-05-09 08:00:534.57 3.77 0.00%
RFIL 2025-05-09 10:00:574.08 3.95 0.76%
RFIL 2025-05-09 11:00:494.10 3.87 -0.50%
RFIL 2025-05-09 12:00:544.06 3.91 -0.50%
RFIL 2025-05-09 13:00:454.10 3.95 -0.50%
RFIL 2025-05-09 14:00:574.10 3.94 -0.25%
RFIL 2025-05-09 15:00:454.10 3.93 -0.25%
RFIL 2025-05-09 16:00:584.49 3.90 -1.01%
RFIL 2025-05-09 17:00:434.49 3.88 -1.01%
RFIL 2025-05-09 20:00:510.00 0.00 -1.01%
2025-05-12
RFIL 2025-05-12 05:02:235.42 2.00 -1.01%
RFIL 2025-05-12 07:02:035.42 3.92 -1.01%
RFIL 2025-05-12 09:01:595.42 3.93 -1.01%
RFIL 2025-05-12 10:02:534.10 3.97 2.77%
RFIL 2025-05-12 11:02:094.10 4.00 2.77%
RFIL 2025-05-12 12:02:504.05 4.03 2.77%
RFIL 2025-05-12 14:02:584.05 3.94 2.52%
RFIL 2025-05-12 15:02:084.05 3.97 2.52%
RFIL 2025-05-12 16:03:005.42 3.44 1.01%
RFIL 2025-05-12 17:01:584.41 3.58 1.02%
RFIL 2025-05-12 20:02:510.00 0.00 1.02%
2025-05-13
RFIL 2025-05-13 05:02:045.42 2.00 1.02%
RFIL 2025-05-13 07:02:045.42 3.44 1.02%
RFIL 2025-05-13 10:03:054.09 3.90 1.27%
RFIL 2025-05-13 11:02:044.10 4.00 2.54%
RFIL 2025-05-13 12:03:004.10 3.96 2.54%
RFIL 2025-05-13 13:02:014.10 4.04 3.05%
RFIL 2025-05-13 15:02:054.05 4.04 2.80%
RFIL 2025-05-13 16:02:535.42 2.83 1.78%
RFIL 2025-05-13 17:01:575.42 3.44 1.78%
RFIL 2025-05-13 20:02:490.00 0.00 1.78%
2025-05-14
RFIL 2025-05-14 05:02:035.42 2.00 1.78%
RFIL 2025-05-14 07:01:275.42 3.50 1.78%
RFIL 2025-05-14 08:02:505.42 3.50 -2.04%
RFIL 2025-05-14 10:02:554.06 3.98 0.00%
RFIL 2025-05-14 11:02:024.10 3.97 -0.51%
RFIL 2025-05-14 12:02:524.10 4.01 0.76%
RFIL 2025-05-14 13:02:024.10 3.99 0.00%
RFIL 2025-05-14 14:02:504.10 3.94 0.00%
RFIL 2025-05-14 15:02:004.10 3.99 0.00%
RFIL 2025-05-14 16:02:454.40 3.60 -1.02%
RFIL 2025-05-14 17:01:544.40 3.96 -1.00%
RFIL 2025-05-14 18:02:494.75 3.56 -1.00%
RFIL 2025-05-14 20:02:490.00 0.00 -1.00%
2025-05-15
RFIL 2025-05-15 05:02:075.42 2.00 -1.00%
RFIL 2025-05-15 07:02:055.42 3.44 -1.00%
RFIL 2025-05-15 10:02:524.10 3.89 -1.00%
RFIL 2025-05-15 11:02:014.10 3.99 -1.00%
RFIL 2025-05-15 12:02:474.04 4.01 -1.00%
RFIL 2025-05-15 13:01:584.04 3.93 -1.00%
RFIL 2025-05-15 14:02:564.02 3.96 -1.00%
RFIL 2025-05-15 15:02:043.99 3.92 -1.00%
RFIL 2025-05-15 16:02:555.42 2.00 -1.00%
RFIL 2025-05-15 17:01:565.42 3.44 -1.01%
RFIL 2025-05-15 19:02:075.42 3.44 0.00%
RFIL 2025-05-15 20:02:410.00 0.00 0.00%
RFIL 2025-05-15 22:07:420.00 0.00 -1.01%
2025-05-16
RFIL 2025-05-16 05:02:085.42 3.95 -1.01%
RFIL 2025-05-16 06:02:505.42 3.99 -1.01%
RFIL 2025-05-16 07:02:015.42 3.44 -1.01%
RFIL 2025-05-16 10:02:594.10 3.94 2.02%
RFIL 2025-05-16 11:01:574.02 3.93 -1.52%
RFIL 2025-05-16 12:02:464.02 3.98 0.00%
RFIL 2025-05-16 13:02:054.02 4.00 0.00%
RFIL 2025-05-16 14:02:484.09 4.00 0.76%
RFIL 2025-05-16 15:01:584.04 4.00 0.25%
RFIL 2025-05-16 16:02:506.00 2.00 0.25%
RFIL 2025-05-16 17:02:025.42 3.44 0.25%
RFIL 2025-05-16 20:02:440.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.