investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RFIL: RF Industries, Ltd. - Common Stock





Clear duplicates of prices



2024-03-18
RFIL 2024-03-18 00:08:480.00 0.00 6.56%
RFIL 2024-03-18 05:01:184.82 1.36 6.56%
RFIL 2024-03-18 08:01:400.00 0.00 6.56%
RFIL 2024-03-18 09:01:176.32 2.16 6.56%
RFIL 2024-03-18 10:02:143.19 3.04 0.98%
RFIL 2024-03-18 11:01:103.19 3.08 3.28%
RFIL 2024-03-18 12:01:393.19 3.07 3.28%
RFIL 2024-03-18 13:01:163.19 3.09 3.61%
RFIL 2024-03-18 14:01:373.14 3.03 3.28%
RFIL 2024-03-18 15:01:153.14 3.03 1.64%
RFIL 2024-03-18 16:01:384.50 3.00 -2.30%
RFIL 2024-03-18 17:01:174.50 3.00 -2.27%
RFIL 2024-03-18 19:26:05
RF Industries, Ltd (RFIL) Q1 2024 Earnings Call Transcript
RFIL 2024-03-18 20:01:280.00 0.00 -2.27%
2024-03-19
RFIL 2024-03-19 05:01:064.80 1.22 -2.27%
RFIL 2024-03-19 07:01:324.80 2.75 -2.27%
RFIL 2024-03-19 09:01:134.83 2.75 -2.27%
RFIL 2024-03-19 10:01:293.20 3.10 3.24%
RFIL 2024-03-19 11:01:213.15 3.11 2.59%
RFIL 2024-03-19 12:01:453.20 3.11 2.59%
RFIL 2024-03-19 13:01:263.20 3.11 2.91%
RFIL 2024-03-19 14:01:453.15 3.02 1.94%
RFIL 2024-03-19 15:01:243.14 3.02 1.94%
RFIL 2024-03-19 16:01:464.50 3.00 0.97%
RFIL 2024-03-19 17:01:074.50 3.00 0.99%
RFIL 2024-03-19 20:01:290.00 0.00 0.99%
2024-03-20
RFIL 2024-03-20 05:01:334.84 1.22 0.99%
RFIL 2024-03-20 07:00:594.84 2.75 0.99%
RFIL 2024-03-20 08:01:313.57 2.75 8.28%
RFIL 2024-03-20 10:01:443.14 3.06 2.32%
RFIL 2024-03-20 11:01:083.14 3.06 0.33%
RFIL 2024-03-20 13:01:223.14 3.05 0.00%
RFIL 2024-03-20 14:01:423.10 3.05 0.00%
RFIL 2024-03-20 15:01:213.14 3.05 0.00%
RFIL 2024-03-20 16:01:413.29 3.00 0.99%
RFIL 2024-03-20 17:01:093.29 3.00 0.98%
RFIL 2024-03-20 20:01:290.00 0.00 0.98%
2024-03-21
RFIL 2024-03-21 05:01:334.89 1.25 0.98%
RFIL 2024-03-21 07:01:234.89 2.75 0.98%
RFIL 2024-03-21 08:01:394.92 2.75 0.98%
RFIL 2024-03-21 10:01:433.15 3.01 1.97%
RFIL 2024-03-21 11:01:253.15 3.00 1.97%
RFIL 2024-03-21 14:01:263.14 3.00 1.97%
RFIL 2024-03-21 15:01:133.14 3.03 1.97%
RFIL 2024-03-21 16:01:274.50 3.03 0.66%
RFIL 2024-03-21 17:01:164.50 3.03 0.65%
RFIL 2024-03-21 20:01:320.00 0.00 0.65%
2024-03-22
RFIL 2024-03-22 05:01:054.92 1.24 0.65%
RFIL 2024-03-22 07:01:124.92 2.75 0.65%
RFIL 2024-03-22 08:01:354.96 2.75 0.65%
RFIL 2024-03-22 09:01:193.24 2.75 0.65%
RFIL 2024-03-22 10:01:453.20 3.12 1.62%
RFIL 2024-03-22 11:01:213.15 3.12 1.62%
RFIL 2024-03-22 13:01:243.12 3.04 0.00%
RFIL 2024-03-22 16:01:364.50 3.00 0.65%
RFIL 2024-03-22 20:01:370.00 0.00 0.65%
2024-03-25
RFIL 2024-03-25 05:01:284.96 1.26 0.65%
RFIL 2024-03-25 07:01:314.96 3.00 0.65%
RFIL 2024-03-25 09:01:094.99 3.00 0.65%
RFIL 2024-03-25 10:01:483.15 3.10 -0.65%
RFIL 2024-03-25 11:01:193.15 3.11 -0.65%
RFIL 2024-03-25 12:01:393.15 3.10 -0.65%
RFIL 2024-03-25 16:01:314.50 3.00 -0.65%
RFIL 2024-03-25 17:01:094.50 3.00 -0.64%
RFIL 2024-03-25 20:01:350.00 0.00 -0.64%
2024-03-26
RFIL 2024-03-26 05:01:064.92 1.24 -0.64%
RFIL 2024-03-26 07:01:114.92 2.75 -0.64%
RFIL 2024-03-26 08:01:444.96 2.75 -0.64%
RFIL 2024-03-26 10:01:333.15 3.10 0.00%
RFIL 2024-03-26 15:01:073.11 3.10 0.00%
RFIL 2024-03-26 16:01:274.50 3.00 0.00%
RFIL 2024-03-26 18:01:043.10 3.00 0.00%
RFIL 2024-03-26 19:01:074.50 3.00 0.00%
RFIL 2024-03-26 20:01:220.00 0.00 0.00%
2024-03-27
RFIL 2024-03-27 05:01:134.96 1.25 0.00%
RFIL 2024-03-27 07:01:184.96 2.75 0.00%
RFIL 2024-03-27 10:01:353.15 3.10 0.00%
RFIL 2024-03-27 12:01:473.15 3.10 1.61%
RFIL 2024-03-27 13:01:243.15 3.12 1.61%
RFIL 2024-03-27 15:00:593.15 3.10 1.61%
RFIL 2024-03-27 16:01:083.15 3.00 0.97%
RFIL 2024-03-27 18:01:173.41 3.00 0.97%
RFIL 2024-03-27 20:01:300.00 0.00 0.97%
2024-03-28
RFIL 2024-03-28 05:01:194.94 1.26 0.97%
RFIL 2024-03-28 07:01:163.39 2.75 0.97%
RFIL 2024-03-28 10:01:213.13 3.04 -1.29%
RFIL 2024-03-28 11:01:193.13 3.02 -1.29%
RFIL 2024-03-28 12:01:423.13 3.06 -1.29%
RFIL 2024-03-28 13:01:093.11 3.07 -1.29%
RFIL 2024-03-28 15:01:103.11 3.06 -1.29%
RFIL 2024-03-28 16:01:273.13 3.00 -0.97%
RFIL 2024-03-28 17:01:173.13 3.00 -0.96%
RFIL 2024-03-28 20:01:130.00 0.00 -0.96%
2024-04-01
RFIL 2024-04-01 05:01:274.92 1.25 -0.96%
RFIL 2024-04-01 07:01:153.39 2.75 -0.96%
RFIL 2024-04-01 10:01:263.10 3.03 -0.96%
RFIL 2024-04-01 11:01:203.09 3.03 -0.96%
RFIL 2024-04-01 16:01:343.13 3.00 -0.32%
RFIL 2024-04-01 20:01:220.00 0.00 -0.32%
2024-04-02
RFIL 2024-04-02 05:01:104.91 1.24 -0.32%
RFIL 2024-04-02 07:01:133.39 2.75 -0.32%
RFIL 2024-04-02 10:01:343.13 3.03 -0.32%
RFIL 2024-04-02 13:01:193.13 3.03 -1.94%
RFIL 2024-04-02 14:01:363.03 3.02 -2.26%
RFIL 2024-04-02 15:01:133.13 3.02 -1.94%
RFIL 2024-04-02 16:01:393.13 3.00 -0.32%
RFIL 2024-04-02 20:01:310.00 0.00 -0.32%
2024-04-03
RFIL 2024-04-03 05:01:044.88 1.23 -0.32%
RFIL 2024-04-03 07:01:213.39 2.75 -0.32%
RFIL 2024-04-03 10:01:303.13 3.02 -1.29%
RFIL 2024-04-03 11:01:253.13 3.04 -0.97%
RFIL 2024-04-03 14:01:313.13 3.04 -0.65%
RFIL 2024-04-03 16:01:323.13 3.00 -0.65%
RFIL 2024-04-03 20:01:260.00 0.00 -0.65%
2024-04-04
RFIL 2024-04-04 05:01:144.84 1.22 -0.65%
RFIL 2024-04-04 07:01:243.39 2.75 -0.65%
RFIL 2024-04-04 10:01:413.13 3.02 -0.65%
RFIL 2024-04-04 16:01:423.13 3.00 0.65%
RFIL 2024-04-04 17:01:213.13 3.00 0.66%
RFIL 2024-04-04 20:01:380.00 0.00 0.66%
2024-04-05
RFIL 2024-04-05 05:01:154.88 1.23 0.66%
RFIL 2024-04-05 07:01:163.39 2.75 0.66%
RFIL 2024-04-05 10:01:413.07 3.02 -1.31%
RFIL 2024-04-05 14:01:363.07 3.04 -1.31%
RFIL 2024-04-05 15:01:163.07 3.02 -1.31%
RFIL 2024-04-05 16:01:404.50 3.00 -0.33%
RFIL 2024-04-05 20:01:280.00 0.00 -0.33%
2024-04-08
RFIL 2024-04-08 05:01:314.86 1.23 -0.33%
RFIL 2024-04-08 07:01:184.86 2.75 -0.33%
RFIL 2024-04-08 09:01:576.00 2.16 -0.33%
RFIL 2024-04-08 10:01:423.07 3.02 0.00%
RFIL 2024-04-08 16:01:384.50 3.00 -0.33%
RFIL 2024-04-08 20:01:260.00 0.00 -0.33%
2024-04-09
RFIL 2024-04-09 05:01:174.84 1.22 -0.33%
RFIL 2024-04-09 07:01:284.84 2.75 -0.33%
RFIL 2024-04-09 08:01:394.88 2.75 -0.33%
RFIL 2024-04-09 10:01:233.07 3.05 0.65%
RFIL 2024-04-09 11:01:093.05 3.02 0.00%
RFIL 2024-04-09 16:01:465.08 3.00 -0.33%
RFIL 2024-04-09 17:01:204.88 3.00 -0.33%
RFIL 2024-04-09 20:01:280.00 0.00 -0.33%
2024-04-10
RFIL 2024-04-10 05:01:194.83 1.22 -0.33%
RFIL 2024-04-10 07:01:184.83 2.75 -0.33%
RFIL 2024-04-10 09:01:084.86 2.75 -0.33%
RFIL 2024-04-10 10:01:383.07 3.05 0.00%
RFIL 2024-04-10 11:01:193.06 3.05 0.33%
RFIL 2024-04-10 12:01:213.07 3.05 0.33%
RFIL 2024-04-10 15:01:153.07 3.05 0.98%
RFIL 2024-04-10 16:01:326.32 3.00 0.66%
RFIL 2024-04-10 17:01:124.88 3.00 0.66%
RFIL 2024-04-10 20:01:230.00 0.00 0.66%
2024-04-11
RFIL 2024-04-11 05:01:304.88 1.24 0.66%
RFIL 2024-04-11 06:01:244.91 1.24 0.66%
RFIL 2024-04-11 07:01:154.91 2.75 0.66%
RFIL 2024-04-11 09:01:106.28 2.16 0.66%
RFIL 2024-04-11 10:01:323.07 3.05 -0.66%
RFIL 2024-04-11 14:01:293.10 3.05 0.00%
RFIL 2024-04-11 15:01:193.10 3.05 0.99%
RFIL 2024-04-11 16:01:235.08 3.00 0.00%
RFIL 2024-04-11 17:01:244.91 3.00 0.00%
RFIL 2024-04-11 20:01:340.00 0.00 0.00%
2024-04-12
RFIL 2024-04-12 05:01:324.88 1.24 0.00%
RFIL 2024-04-12 07:01:074.88 2.75 0.00%
RFIL 2024-04-12 09:00:564.91 2.75 0.00%
RFIL 2024-04-12 10:01:533.10 3.02 0.33%
RFIL 2024-04-12 11:01:203.10 3.02 -0.65%
RFIL 2024-04-12 14:01:263.08 3.02 -0.65%
RFIL 2024-04-12 16:01:444.50 3.00 0.98%
RFIL 2024-04-12 18:01:284.50 3.00 1.30%
RFIL 2024-04-12 20:01:270.00 0.00 1.30%
2024-04-15
RFIL 2024-04-15 05:01:084.89 1.25 1.30%
RFIL 2024-04-15 07:01:174.89 2.75 1.30%
RFIL 2024-04-15 08:01:234.92 2.75 1.30%
RFIL 2024-04-15 10:01:373.08 3.02 -1.63%
RFIL 2024-04-15 11:01:233.06 3.02 -1.63%
RFIL 2024-04-15 14:01:303.08 3.02 -0.65%
RFIL 2024-04-15 16:01:304.92 3.00 0.98%
RFIL 2024-04-15 17:01:064.92 3.00 0.97%
RFIL 2024-04-15 20:01:340.00 0.00 0.97%
2024-04-16
RFIL 2024-04-16 05:01:074.88 1.24 0.97%
RFIL 2024-04-16 07:01:124.88 2.75 0.97%
RFIL 2024-04-16 08:01:194.91 2.75 0.97%
RFIL 2024-04-16 10:01:263.08 3.02 0.97%
RFIL 2024-04-16 14:01:293.08 3.02 0.32%
RFIL 2024-04-16 15:01:163.08 3.02 -1.30%
RFIL 2024-04-16 16:01:405.08 3.00 -0.97%
RFIL 2024-04-16 17:01:164.91 3.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.