investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RF: Regions Financial Corp.

+ Bank



Clear duplicates of prices



2024-06-27
RF 2024-06-27 02:03:390.00 0.00 -1.21%
RF 2024-06-27 05:03:2822.84 16.47 -1.21%
RF 2024-06-27 06:03:3520.52 16.47 -1.21%
RF 2024-06-27 07:03:2120.52 17.18 -1.21%
RF 2024-06-27 09:03:3119.03 18.19 -1.21%
RF 2024-06-27 10:03:3119.02 19.01 0.68%
RF 2024-06-27 11:03:2619.07 19.06 0.95%
RF 2024-06-27 12:03:2819.15 19.14 1.42%
RF 2024-06-27 13:03:2319.14 19.13 1.31%
RF 2024-06-27 14:03:3619.12 19.11 1.21%
RF 2024-06-27 15:03:2319.14 19.13 1.37%
RF 2024-06-27 16:03:3019.23 18.98 1.68%
RF 2024-06-27 17:03:2919.23 18.98 1.69%
RF 2024-06-27 19:03:4819.23 19.05 1.69%
RF 2024-06-27 20:03:470.00 0.00 1.69%
2024-06-28
RF 2024-06-28 05:03:2721.14 17.55 0.11%
RF 2024-06-28 07:03:2719.65 18.18 0.11%
RF 2024-06-28 08:03:3319.65 18.18 0.42%
RF 2024-06-28 09:03:2219.41 19.30 0.42%
RF 2024-06-28 10:03:3719.71 19.70 2.65%
RF 2024-06-28 11:03:2619.89 19.88 3.65%
RF 2024-06-28 13:03:2519.93 19.92 3.87%
RF 2024-06-28 14:03:3120.04 20.03 4.45%
RF 2024-06-28 15:03:2619.92 19.91 3.76%
RF 2024-06-28 16:03:3520.71 18.18 4.45%
RF 2024-06-28 17:03:2920.71 20.04 4.38%
RF 2024-06-28 18:03:2920.19 20.04 4.38%
RF 2024-06-28 20:04:080.00 0.00 4.38%
2024-07-01
RF 2024-07-01 04:03:590.00 20.05 4.38%
RF 2024-07-01 05:03:3922.84 20.05 4.38%
RF 2024-07-01 06:03:4020.57 20.05 4.38%
RF 2024-07-01 07:03:4020.57 18.91 0.05%
RF 2024-07-01 08:03:4220.57 20.04 0.05%
RF 2024-07-01 09:03:4720.12 18.91 0.36%
RF 2024-07-01 10:04:5520.40 20.39 1.82%
RF 2024-07-01 11:03:3220.11 20.10 0.36%
RF 2024-07-01 12:03:3220.11 20.10 0.31%
RF 2024-07-01 13:03:3620.06 20.05 0.05%
RF 2024-07-01 14:03:3520.03 20.02 -0.10%
RF 2024-07-01 15:03:2720.00 19.99 -0.21%
RF 2024-07-01 16:03:3220.31 18.91 -0.73%
RF 2024-07-01 17:03:2420.31 18.91 -0.70%
RF 2024-07-01 18:03:3420.31 19.72 -0.70%
RF 2024-07-01 19:03:4720.31 19.72 -1.25%
RF 2024-07-01 20:04:060.00 0.00 -1.25%
2024-07-02
RF 2024-07-02 05:03:3922.84 15.55 -1.25%
RF 2024-07-02 07:03:4220.45 18.18 -1.25%
RF 2024-07-02 08:03:5020.45 19.70 -1.25%
RF 2024-07-02 09:03:5419.89 19.82 -0.05%
RF 2024-07-02 10:04:5920.06 20.05 0.75%
RF 2024-07-02 11:03:2820.00 19.99 0.45%
RF 2024-07-02 12:03:4019.95 19.94 0.20%
RF 2024-07-02 13:03:2619.96 19.95 0.25%
RF 2024-07-02 15:03:2120.03 20.02 0.60%
RF 2024-07-02 16:03:4020.23 19.94 0.95%
RF 2024-07-02 17:03:2920.23 19.95 0.95%
RF 2024-07-02 20:04:240.00 0.00 0.95%
2024-07-03
RF 2024-07-03 05:03:380.00 0.00 -0.80%
RF 2024-07-03 09:03:480.00 0.00 0.05%
RF 2024-07-03 10:03:3720.20 20.19 0.55%
RF 2024-07-03 11:03:3020.12 20.10 0.10%
RF 2024-07-03 12:03:3820.06 20.05 -0.15%
RF 2024-07-03 13:03:3120.59 19.12 -1.01%
RF 2024-07-03 14:03:3620.59 19.40 0.50%
RF 2024-07-03 15:03:3320.11 19.90 0.50%
RF 2024-07-03 16:03:3320.11 19.90 0.05%
RF 2024-07-03 17:03:290.00 0.00 0.05%
2024-07-05
RF 2024-07-05 05:03:2622.79 17.88 0.05%
RF 2024-07-05 07:03:4520.61 18.18 0.05%
RF 2024-07-05 08:04:2820.61 18.50 0.05%
RF 2024-07-05 09:04:1320.18 18.50 0.05%
RF 2024-07-05 10:05:1619.70 19.69 -0.95%
RF 2024-07-05 11:03:2719.67 19.66 -1.14%
RF 2024-07-05 12:03:3419.61 19.60 -1.39%
RF 2024-07-05 13:03:2519.54 19.53 -1.74%
RF 2024-07-05 14:03:3119.60 19.59 -1.49%
RF 2024-07-05 15:03:2319.51 19.50 -1.94%
RF 2024-07-05 16:03:3920.03 19.07 -1.89%
RF 2024-07-05 17:03:2520.06 19.04 -1.91%
RF 2024-07-05 18:03:3319.78 19.39 -1.16%
RF 2024-07-05 20:04:280.00 0.00 -1.16%
2024-07-08
RF 2024-07-08 05:03:3322.79 17.52 -1.16%
RF 2024-07-08 07:03:3720.80 18.18 0.70%
RF 2024-07-08 08:04:2619.86 18.18 0.70%
RF 2024-07-08 09:03:3919.78 19.58 0.50%
RF 2024-07-08 10:05:2319.87 19.86 1.81%
RF 2024-07-08 11:03:2419.81 19.80 1.46%
RF 2024-07-08 12:03:3719.61 19.60 0.45%
RF 2024-07-08 13:03:3619.71 19.70 0.96%
RF 2024-07-08 14:03:3119.77 19.76 1.26%
RF 2024-07-08 15:03:2519.76 19.75 1.21%
RF 2024-07-08 16:03:3820.80 18.18 1.36%
RF 2024-07-08 17:03:3020.80 18.18 1.38%
RF 2024-07-08 18:03:3119.90 18.18 1.38%
RF 2024-07-08 20:04:140.00 0.00 1.38%
2024-07-09
RF 2024-07-09 05:03:3322.79 15.55 1.38%
RF 2024-07-09 06:03:3920.68 15.55 1.38%
RF 2024-07-09 07:04:1520.68 18.18 1.38%
RF 2024-07-09 08:04:1919.89 18.50 1.38%
RF 2024-07-09 09:04:1020.68 18.50 1.38%
RF 2024-07-09 10:04:1419.84 19.83 0.26%
RF 2024-07-09 11:04:0719.89 19.88 0.51%
RF 2024-07-09 12:04:0520.04 20.03 1.28%
RF 2024-07-09 13:11:0320.15 20.14 1.79%
RF 2024-07-09 14:07:2020.13 20.12 1.74%
RF 2024-07-09 15:03:5320.10 20.09 1.54%
RF 2024-07-09 16:04:2620.68 18.18 1.59%
RF 2024-07-09 17:04:1920.68 18.26 1.57%
RF 2024-07-09 18:04:0520.24 19.92 1.57%
RF 2024-07-09 20:03:590.00 0.00 1.57%
2024-07-10
RF 2024-07-10 05:04:0022.84 18.29 1.57%
RF 2024-07-10 06:09:5821.20 18.29 1.57%
RF 2024-07-10 07:06:4020.56 20.01 1.57%
RF 2024-07-10 08:04:1420.56 20.02 1.57%
RF 2024-07-10 09:04:0120.25 20.06 1.57%
RF 2024-07-10 10:04:0320.04 20.03 -0.35%
RF 2024-07-10 11:03:5520.16 20.15 0.25%
RF 2024-07-10 12:04:1520.16 20.15 0.20%
RF 2024-07-10 13:04:0520.16 20.15 0.25%
RF 2024-07-10 14:04:5920.10 20.09 -0.10%
RF 2024-07-10 15:03:4120.17 20.16 0.25%
RF 2024-07-10 16:04:2420.56 19.99 0.35%
RF 2024-07-10 19:18:0620.25 20.02 0.35%
RF 2024-07-10 20:05:130.00 0.00 0.35%
2024-07-11
RF 2024-07-11 04:05:2132.30 8.08 0.35%
RF 2024-07-11 05:04:1121.20 15.55 0.35%
RF 2024-07-11 06:04:3920.72 15.55 0.35%
RF 2024-07-11 07:04:1020.72 18.39 0.35%
RF 2024-07-11 08:04:4720.72 20.11 0.35%
RF 2024-07-11 09:04:3020.61 20.51 1.59%
RF 2024-07-11 10:05:0020.43 20.42 1.14%
RF 2024-07-11 11:04:3320.50 20.49 1.54%
RF 2024-07-11 12:05:0820.51 20.50 1.54%
RF 2024-07-11 13:04:2420.61 20.60 2.14%
RF 2024-07-11 14:05:4120.78 20.77 2.93%
RF 2024-07-11 15:04:3320.75 20.74 2.78%
RF 2024-07-11 16:05:2421.25 20.43 2.54%
RF 2024-07-11 17:04:2521.25 20.43 2.53%
RF 2024-07-11 20:03:510.00 0.00 2.53%
2024-07-12
RF 2024-07-12 05:03:1622.84 18.96 2.53%
RF 2024-07-12 07:03:1522.50 18.96 2.53%
RF 2024-07-12 08:03:5320.87 18.96 2.53%
RF 2024-07-12 09:03:1220.99 20.00 0.45%
RF 2024-07-12 10:03:4420.58 20.57 -0.64%
RF 2024-07-12 11:03:1620.63 20.62 -0.40%
RF 2024-07-12 12:03:4120.69 20.68 -0.15%
RF 2024-07-12 13:03:1620.78 20.77 0.30%
RF 2024-07-12 14:03:5020.71 20.70 0.00%
RF 2024-07-12 15:03:1720.70 20.69 -0.05%
RF 2024-07-12 16:03:4522.36 20.00 -1.19%
RF 2024-07-12 17:03:1620.46 20.00 -1.35%
RF 2024-07-12 18:03:4320.59 20.26 -1.35%
RF 2024-07-12 20:03:460.00 0.00 -1.35%
2024-07-15
RF 2024-07-15 05:02:5922.84 20.58 -1.35%
RF 2024-07-15 07:02:5721.67 19.45 -1.35%
RF 2024-07-15 09:02:5821.67 20.65 0.92%
RF 2024-07-15 10:04:0720.80 20.79 1.59%
RF 2024-07-15 11:02:5620.94 20.93 2.22%
RF 2024-07-15 12:04:0121.08 21.07 2.90%
RF 2024-07-15 13:02:5721.05 21.04 2.80%
RF 2024-07-15 14:04:0221.10 21.09 2.99%
RF 2024-07-15 15:02:5521.02 21.01 2.66%
RF 2024-07-15 16:03:5821.67 20.00 2.56%
RF 2024-07-15 17:02:5521.67 20.00 2.59%
RF 2024-07-15 18:04:0421.18 20.00 2.59%
RF 2024-07-15 20:04:050.00 0.00 2.59%
2024-07-16
RF 2024-07-16 04:03:5721.00 16.42 2.59%
RF 2024-07-16 05:03:0824.27 15.55 0.00%
RF 2024-07-16 06:04:0224.27 19.50 0.00%
RF 2024-07-16 07:03:0723.09 20.86 0.00%
RF 2024-07-16 09:03:0723.07 21.08 0.54%
RF 2024-07-16 10:04:0321.57 21.56 2.74%
RF 2024-07-16 11:03:0521.60 21.59 2.93%
RF 2024-07-16 12:04:0421.62 21.61 2.98%
RF 2024-07-16 13:03:0421.67 21.66 3.22%
RF 2024-07-16 14:04:0421.76 21.75 3.66%
RF 2024-07-16 15:03:0121.78 21.77 3.76%
RF 2024-07-16 16:03:5822.36 20.66 3.76%
RF 2024-07-16 17:03:0922.36 20.66 3.67%
RF 2024-07-16 20:04:040.00 0.00 3.67%
2024-07-17
RF 2024-07-17 05:03:0821.77 15.55 3.67%
RF 2024-07-17 06:03:5821.76 15.55 3.67%
RF 2024-07-17 07:03:0521.76 18.29 3.67%
RF 2024-07-17 08:03:5921.76 19.48 0.00%
RF 2024-07-17 09:03:0721.67 19.57 0.00%
RF 2024-07-17 10:04:0122.08 22.07 1.48%
RF 2024-07-17 11:03:0622.03 22.02 1.29%
RF 2024-07-17 12:04:0022.14 22.13 1.76%
RF 2024-07-17 13:03:2422.16 22.15 1.86%
RF 2024-07-17 14:03:5722.06 22.05 1.33%
RF 2024-07-17 15:03:1122.08 22.07 1.43%
RF 2024-07-17 16:03:5422.36 22.01 1.62%
RF 2024-07-17 17:03:0322.36 22.01 1.70%
RF 2024-07-17 18:03:5622.36 20.98 1.70%
RF 2024-07-17 19:03:2422.36 20.98 1.98%
RF 2024-07-17 20:03:580.00 0.00 1.98%
2024-07-18
RF 2024-07-18 05:06:2924.27 15.55 1.98%
RF 2024-07-18 07:03:1423.88 20.50 1.98%
RF 2024-07-18 08:03:4823.88 20.50 0.00%
RF 2024-07-18 09:03:2122.00 21.80 0.00%
RF 2024-07-18 10:03:5122.51 22.50 1.84%
RF 2024-07-18 11:03:1722.54 22.53 1.93%
RF 2024-07-18 12:03:4622.34 22.33 1.06%
RF 2024-07-18 13:03:1922.30 22.29 0.87%
RF 2024-07-18 14:03:5122.13 22.12 0.09%
RF 2024-07-18 15:03:2022.08 22.07 -0.18%
RF 2024-07-18 16:03:5322.48 21.56 -0.09%
RF 2024-07-18 17:03:2022.48 22.09 -0.09%
RF 2024-07-18 18:03:4924.15 21.56 -0.09%
RF 2024-07-18 20:03:480.00 0.00 -0.09%
2024-07-19
RF 2024-07-19 05:03:2824.42 22.09 -0.09%
RF 2024-07-19 06:03:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176124000040/0001281761-24-000040-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2024-07-19 06:03:4322.09 18.75 0.05%
RF 2024-07-19 07:03:2321.85 21.00 -1.13%
RF 2024-07-19 08:03:4221.85 21.20 -1.63%
RF 2024-07-19 09:03:2521.85 21.20 -3.57%
RF 2024-07-19 10:03:4422.48 22.47 1.76%
RF 2024-07-19 11:03:3021.84 21.83 -1.13%
RF 2024-07-19 12:03:3922.02 22.01 -0.36%
RF 2024-07-19 13:03:3222.07 22.06 -0.09%
RF 2024-07-19 14:03:4322.31 22.30 0.95%
RF 2024-07-19 15:03:2922.27 22.26 0.77%
RF 2024-07-19 16:03:3722.17 16.24 0.00%
RF 2024-07-19 17:03:2322.17 20.01 0.00%
RF 2024-07-19 18:03:3722.17 19.09 0.00%
RF 2024-07-19 20:03:420.00 0.00 0.00%
2024-07-22
RF 2024-07-22 05:03:2335.34 16.47 0.00%
RF 2024-07-22 06:03:4835.34 21.20 0.00%
RF 2024-07-22 07:03:1524.53 21.20 0.00%
RF 2024-07-22 08:03:5022.30 21.20 0.27%
RF 2024-07-22 10:03:5021.93 21.92 -0.77%
RF 2024-07-22 11:03:1822.34 22.33 1.13%
RF 2024-07-22 12:03:4922.41 22.40 1.45%
RF 2024-07-22 13:03:0722.42 22.41 1.45%
RF 2024-07-22 14:03:4522.30 22.29 0.95%
RF 2024-07-22 15:03:1422.27 22.26 0.81%
RF 2024-07-22 16:03:4733.00 0.00 1.31%
RF 2024-07-22 17:03:1524.30 19.39 1.31%
RF 2024-07-22 18:03:4424.30 20.48 1.31%
RF 2024-07-22 20:03:480.00 0.00 1.31%
2024-07-23
RF 2024-07-23 05:03:1835.82 18.41 1.31%
RF 2024-07-23 07:03:2224.42 18.41 1.31%
RF 2024-07-23 08:03:4524.41 18.41 -0.09%
RF 2024-07-23 09:03:2127.00 16.11 -0.09%
RF 2024-07-23 10:03:4522.74 22.73 1.54%
RF 2024-07-23 11:03:2422.67 22.66 1.22%
RF 2024-07-23 12:03:4322.60 22.59 0.91%
RF 2024-07-23 13:03:2122.48 22.47 0.41%
RF 2024-07-23 15:03:2322.42 22.41 0.09%
RF 2024-07-23 16:03:4322.74 22.06 0.00%
RF 2024-07-23 16:29:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176124000048/0001281761-24-000048-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2024-07-23 17:03:2122.73 22.05 0.00%
RF 2024-07-23 18:03:3922.72 22.06 0.00%
RF 2024-07-23 20:03:400.00 0.00 0.00%
2024-07-24
RF 2024-07-24 05:03:2335.82 18.41 0.00%
RF 2024-07-24 06:03:4624.79 18.41 0.00%
RF 2024-07-24 07:03:2023.34 18.41 0.00%
RF 2024-07-24 08:03:4622.75 22.06 0.00%
RF 2024-07-24 09:03:2522.75 22.15 0.00%
RF 2024-07-24 10:03:5022.24 22.23 -0.67%
RF 2024-07-24 11:03:3522.45 22.44 0.27%
RF 2024-07-24 12:03:5222.57 22.56 0.80%
RF 2024-07-24 13:03:2622.52 22.51 0.58%
RF 2024-07-24 14:03:5122.44 22.43 0.22%
RF 2024-07-24 15:03:2422.27 22.26 -0.58%
RF 2024-07-24 16:03:5922.13 21.68 -1.16%
RF 2024-07-24 17:03:2722.13 22.11 -1.21%
RF 2024-07-24 18:03:4422.38 22.11 -1.21%
RF 2024-07-24 19:03:4222.38 21.79 -1.21%
RF 2024-07-24 20:03:480.00 0.00 -1.21%
2024-07-25
RF 2024-07-25 05:03:2135.37 18.41 -1.21%
RF 2024-07-25 07:03:1623.00 19.58 -1.21%
RF 2024-07-25 08:03:5523.00 19.97 0.00%
RF 2024-07-25 09:03:2522.22 20.54 -0.18%
RF 2024-07-25 10:03:5122.33 22.32 0.94%
RF 2024-07-25 11:03:2722.39 22.38 1.25%
RF 2024-07-25 12:03:5022.58 22.57 2.05%
RF 2024-07-25 13:03:2022.73 22.72 2.77%
RF 2024-07-25 14:03:4622.68 22.67 2.55%
RF 2024-07-25 15:03:1822.62 22.61 2.28%
RF 2024-07-25 16:03:5023.00 22.15 1.97%
RF 2024-07-25 17:03:2023.00 22.01 2.08%
RF 2024-07-25 19:03:3222.88 22.35 2.08%
RF 2024-07-25 20:03:470.00 0.00 2.08%
2024-07-26
RF 2024-07-26 05:03:2736.08 20.69 2.08%
RF 2024-07-26 07:03:2924.00 20.44 2.08%
RF 2024-07-26 08:03:3924.00 20.66 0.00%
RF 2024-07-26 09:03:2522.67 22.55 0.63%
RF 2024-07-26 10:03:4622.61 22.60 0.27%
RF 2024-07-26 11:03:2522.63 22.62 0.36%
RF 2024-07-26 12:03:4022.73 22.72 0.81%
RF 2024-07-26 13:03:2522.76 22.75 0.90%
RF 2024-07-26 14:03:3922.67 22.66 0.50%
RF 2024-07-26 15:03:2322.70 22.69 0.68%
RF 2024-07-26 16:03:4223.04 22.48 1.00%
RF 2024-07-26 17:03:2123.04 22.48 0.98%
RF 2024-07-26 18:03:3923.06 22.48 0.98%
RF 2024-07-26 20:03:460.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.