investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RF: Regions Financial Corp.

+ Bank



Clear duplicates of prices



2025-08-01
RF 2025-08-01 20:03:370.00 0.00 -1.78%
2025-08-04
RF 2025-08-04 04:04:0025.35 24.92 -1.78%
RF 2025-08-04 05:02:3825.35 24.97 -1.78%
RF 2025-08-04 06:03:5727.54 22.84 -1.78%
RF 2025-08-04 07:02:3925.26 24.89 -1.78%
RF 2025-08-04 08:01:0225.13 24.96 -1.78%
RF 2025-08-04 09:00:5625.13 25.02 0.51%
RF 2025-08-04 10:01:0225.04 25.03 0.59%
RF 2025-08-04 11:00:5425.12 25.11 0.95%
RF 2025-08-04 12:01:0225.15 25.14 1.07%
RF 2025-08-04 13:02:1125.18 25.17 1.14%
RF 2025-08-04 14:01:0325.13 25.12 0.95%
RF 2025-08-04 15:01:0125.16 25.15 1.07%
RF 2025-08-04 16:01:1225.19 25.18 1.22%
RF 2025-08-04 17:01:0125.42 22.96 1.25%
RF 2025-08-04 18:01:0525.38 25.00 1.25%
RF 2025-08-04 20:01:0625.37 25.00 1.25%
RF 2025-08-04 21:01:040.00 0.00 1.25%
2025-08-05
RF 2025-08-05 05:00:5925.40 25.08 1.25%
RF 2025-08-05 06:01:0127.65 25.08 1.25%
RF 2025-08-05 08:01:0325.40 25.08 1.25%
RF 2025-08-05 09:00:5625.40 25.18 1.25%
RF 2025-08-05 10:01:0625.18 25.16 0.00%
RF 2025-08-05 11:00:5324.85 24.84 -1.29%
RF 2025-08-05 12:01:0225.02 25.01 -0.64%
RF 2025-08-05 12:57:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176125000063/0001281761-25-000063-index.htm
10-Q - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2025-08-05 13:00:5025.08 25.07 -0.36%
RF 2025-08-05 14:01:0225.16 25.15 -0.04%
RF 2025-08-05 16:01:0825.17 25.16 0.00%
RF 2025-08-05 17:00:5425.45 24.90 0.00%
RF 2025-08-05 18:01:0825.37 24.99 0.00%
RF 2025-08-05 21:00:540.00 0.00 0.00%
2025-08-06
RF 2025-08-06 05:00:5625.43 22.87 0.00%
RF 2025-08-06 06:01:0127.60 22.87 0.00%
RF 2025-08-06 08:01:0325.35 25.18 0.28%
RF 2025-08-06 09:00:5025.35 25.14 0.08%
RF 2025-08-06 10:01:0025.14 25.13 -0.12%
RF 2025-08-06 11:00:5425.24 25.23 0.28%
RF 2025-08-06 12:01:0325.18 25.17 0.00%
RF 2025-08-06 13:00:5425.03 25.02 -0.56%
RF 2025-08-06 14:00:5925.04 25.03 -0.56%
RF 2025-08-06 15:00:5724.99 24.98 -0.75%
RF 2025-08-06 16:01:0124.94 24.93 -0.91%
RF 2025-08-06 17:01:0025.33 24.54 -0.99%
RF 2025-08-06 18:01:0625.12 24.74 -0.99%
RF 2025-08-06 21:01:010.00 0.00 -0.99%
2025-08-07
RF 2025-08-07 05:01:0025.15 24.93 -0.99%
RF 2025-08-07 06:01:0939.88 22.83 -0.99%
RF 2025-08-07 07:01:0439.88 24.98 -0.99%
RF 2025-08-07 08:01:1527.68 24.99 -0.99%
RF 2025-08-07 09:01:0425.25 24.99 0.91%
RF 2025-08-07 10:01:0624.93 24.91 0.00%
RF 2025-08-07 11:00:5924.65 24.64 -1.07%
RF 2025-08-07 12:01:0524.74 24.73 -0.71%
RF 2025-08-07 13:00:5524.76 24.75 -0.64%
RF 2025-08-07 14:01:0824.77 24.76 -0.64%
RF 2025-08-07 15:00:5824.73 24.72 -0.75%
RF 2025-08-07 16:01:0724.64 24.63 -1.11%
RF 2025-08-07 17:00:5125.00 22.45 -1.12%
RF 2025-08-07 18:01:0724.83 24.45 -1.12%
RF 2025-08-07 20:01:100.00 0.00 -1.12%
2025-08-08
RF 2025-08-08 05:01:0124.88 24.64 -1.12%
RF 2025-08-08 06:01:0839.42 24.64 -1.12%
RF 2025-08-08 07:00:5924.88 24.64 -1.12%
RF 2025-08-08 08:01:0927.11 24.74 1.24%
RF 2025-08-08 09:00:5925.13 24.74 1.24%
RF 2025-08-08 10:01:0524.83 24.82 0.72%
RF 2025-08-08 11:00:5624.88 24.87 0.96%
RF 2025-08-08 12:01:0124.87 24.86 0.96%
RF 2025-08-08 13:00:5424.91 24.90 1.08%
RF 2025-08-08 14:01:0124.93 24.92 1.16%
RF 2025-08-08 15:00:5424.98 24.97 1.32%
RF 2025-08-08 16:01:0424.94 24.92 1.16%
RF 2025-08-08 17:00:5727.68 22.57 1.18%
RF 2025-08-08 18:01:0525.13 24.70 1.18%
RF 2025-08-08 21:00:580.00 0.00 1.18%
2025-08-11
RF 2025-08-11 05:01:0327.26 22.50 1.18%
RF 2025-08-11 06:01:0939.87 22.50 1.18%
RF 2025-08-11 07:00:5939.87 22.76 1.18%
RF 2025-08-11 08:01:0827.68 25.00 1.18%
RF 2025-08-11 10:01:0825.00 24.99 0.32%
RF 2025-08-11 11:00:5524.74 24.73 -0.69%
RF 2025-08-11 12:01:1024.80 24.79 -0.53%
RF 2025-08-11 13:01:0524.72 24.71 -0.81%
RF 2025-08-11 14:01:1124.67 24.66 -1.01%
RF 2025-08-11 15:01:0224.64 24.63 -1.14%
RF 2025-08-11 16:01:120.00 22.10 -1.06%
RF 2025-08-11 17:00:5526.83 22.56 -0.68%
RF 2025-08-11 18:01:1125.13 24.13 -0.68%
RF 2025-08-11 20:01:080.00 0.00 -0.68%
2025-08-12
RF 2025-08-12 05:01:0839.40 22.51 -0.68%
RF 2025-08-12 07:00:5724.75 24.39 -0.68%
RF 2025-08-12 08:01:1124.67 24.44 -0.68%
RF 2025-08-12 09:01:0226.96 24.66 -0.68%
RF 2025-08-12 10:01:0824.94 24.93 1.24%
RF 2025-08-12 11:00:5525.04 25.03 1.69%
RF 2025-08-12 12:01:0225.02 25.00 1.57%
RF 2025-08-12 13:00:5925.02 25.01 1.61%
RF 2025-08-12 14:01:1125.13 25.12 2.01%
RF 2025-08-12 15:01:0425.22 25.21 2.37%
RF 2025-08-12 16:01:1525.32 24.93 2.77%
RF 2025-08-12 17:01:0927.57 23.15 2.80%
RF 2025-08-12 18:01:1025.85 24.81 2.80%
RF 2025-08-12 20:01:160.00 0.00 2.80%
2025-08-13
RF 2025-08-13 05:00:5727.82 25.33 2.80%
RF 2025-08-13 06:01:1240.53 25.33 2.80%
RF 2025-08-13 07:01:0425.70 25.37 0.93%
RF 2025-08-13 08:01:1125.70 25.46 0.93%
RF 2025-08-13 09:01:0425.70 25.41 0.93%
RF 2025-08-13 10:01:1025.43 25.42 0.45%
RF 2025-08-13 11:00:5825.49 25.48 0.65%
RF 2025-08-13 12:01:0625.69 25.68 1.50%
RF 2025-08-13 13:01:0525.57 25.56 1.02%
RF 2025-08-13 14:01:1325.69 25.68 1.50%
RF 2025-08-13 15:01:0425.74 25.73 1.71%
RF 2025-08-13 16:01:1927.25 24.70 2.23%
RF 2025-08-13 17:01:0926.42 25.46 2.17%
RF 2025-08-13 18:01:1226.01 25.67 2.68%
RF 2025-08-13 20:01:130.00 0.00 2.68%
2025-08-14
RF 2025-08-14 04:08:1541.34 25.59 2.68%
RF 2025-08-14 05:05:5126.04 25.64 2.68%
RF 2025-08-14 06:08:0828.12 23.20 -0.32%
RF 2025-08-14 07:05:5325.91 25.59 -0.32%
RF 2025-08-14 08:08:1627.30 25.66 -0.32%
RF 2025-08-14 09:05:5025.71 25.38 -1.54%
RF 2025-08-14 10:08:1325.65 25.64 -0.75%
RF 2025-08-14 11:05:4625.75 25.74 -0.32%
RF 2025-08-14 12:08:0825.70 25.69 -0.55%
RF 2025-08-14 13:05:4825.73 25.72 -0.39%
RF 2025-08-14 14:08:1625.87 25.86 0.16%
RF 2025-08-14 15:05:4225.97 25.96 0.51%
RF 2025-08-14 16:08:1326.51 25.52 0.79%
RF 2025-08-14 17:05:4326.96 25.20 1.63%
RF 2025-08-14 18:08:0326.22 25.88 1.63%
RF 2025-08-14 20:08:080.00 0.00 1.63%
2025-08-15
RF 2025-08-15 05:01:0329.57 25.34 1.63%
RF 2025-08-15 06:01:0828.55 25.36 1.63%
RF 2025-08-15 08:01:0528.55 26.00 1.63%
RF 2025-08-15 09:01:0228.46 26.01 0.23%
RF 2025-08-15 10:01:0826.00 25.97 -0.19%
RF 2025-08-15 11:00:5825.79 25.78 -1.01%
RF 2025-08-15 12:01:0925.78 25.77 -1.01%
RF 2025-08-15 13:00:5725.71 25.70 -1.35%
RF 2025-08-15 14:01:1125.76 25.75 -1.08%
RF 2025-08-15 15:01:0025.69 25.68 -1.35%
RF 2025-08-15 16:01:090.00 22.10 -1.63%
RF 2025-08-15 17:01:0328.00 23.22 -1.61%
RF 2025-08-15 18:01:1025.60 25.43 -1.77%
RF 2025-08-15 19:00:5925.77 25.43 -2.11%
RF 2025-08-15 20:01:060.00 0.00 -2.11%
2025-08-18
RF 2025-08-18 05:01:0325.72 23.32 -2.11%
RF 2025-08-18 06:01:1125.67 23.32 -0.04%
RF 2025-08-18 07:00:5525.71 25.35 -0.04%
RF 2025-08-18 08:01:0825.70 25.43 -0.04%
RF 2025-08-18 09:00:5825.70 25.45 0.38%
RF 2025-08-18 10:01:0025.52 25.51 -0.38%
RF 2025-08-18 11:00:5825.51 25.50 -0.31%
RF 2025-08-18 12:01:0325.59 25.58 -0.04%
RF 2025-08-18 13:00:5525.63 25.62 0.12%
RF 2025-08-18 14:01:0525.61 25.60 0.04%
RF 2025-08-18 15:01:0025.64 25.63 0.15%
RF 2025-08-18 16:01:2127.25 22.10 0.35%
RF 2025-08-18 17:00:5725.85 25.54 0.35%
RF 2025-08-18 19:01:0325.85 25.69 0.35%
RF 2025-08-18 20:01:070.00 0.00 0.35%
2025-08-19
RF 2025-08-19 05:01:0225.81 25.49 0.35%
RF 2025-08-19 06:01:0729.57 23.18 0.35%
RF 2025-08-19 07:01:0025.75 25.52 0.35%
RF 2025-08-19 08:01:0325.81 25.57 0.35%
RF 2025-08-19 10:01:0525.71 25.70 0.08%
RF 2025-08-19 11:00:5725.86 25.84 0.66%
RF 2025-08-19 12:01:0925.71 25.70 0.04%
RF 2025-08-19 13:00:5425.73 25.72 0.16%
RF 2025-08-19 14:01:1325.73 25.72 0.12%
RF 2025-08-19 15:01:0925.70 25.69 0.04%
RF 2025-08-19 16:01:2127.25 19.50 0.12%
RF 2025-08-19 16:51:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176125000069/0001281761-25-000069-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2025-08-19 17:01:0926.02 25.41 0.04%
RF 2025-08-19 18:01:1325.89 25.55 0.04%
RF 2025-08-19 20:01:180.00 0.00 0.04%
2025-08-20
RF 2025-08-20 05:01:0325.77 25.56 0.04%
RF 2025-08-20 06:01:0525.77 23.35 0.04%
RF 2025-08-20 08:01:1125.77 24.55 0.04%
RF 2025-08-20 10:01:1025.66 25.65 -0.23%
RF 2025-08-20 11:01:0025.59 25.58 -0.47%
RF 2025-08-20 12:01:0925.63 25.62 -0.31%
RF 2025-08-20 13:00:5625.62 25.61 -0.35%
RF 2025-08-20 14:01:0625.77 25.76 0.23%
RF 2025-08-20 15:00:5725.78 25.77 0.27%
RF 2025-08-20 16:01:0331.75 22.10 0.51%
RF 2025-08-20 17:00:5628.44 24.55 0.51%
RF 2025-08-20 18:01:0426.03 25.69 0.51%
RF 2025-08-20 20:01:080.00 0.00 0.51%
2025-08-21
RF 2025-08-21 05:00:5425.86 25.69 0.51%
RF 2025-08-21 06:01:0729.29 23.52 0.51%
RF 2025-08-21 07:00:5625.81 25.61 0.51%
RF 2025-08-21 08:01:0925.84 25.64 -0.16%
RF 2025-08-21 09:00:5625.84 25.48 -0.16%
RF 2025-08-21 10:01:0825.65 25.64 -0.82%
RF 2025-08-21 11:01:0325.76 25.74 -0.39%
RF 2025-08-21 12:01:1025.73 25.72 -0.47%
RF 2025-08-21 13:01:0225.79 25.78 -0.27%
RF 2025-08-21 14:01:0225.84 25.83 -0.04%
RF 2025-08-21 15:00:5525.81 25.80 -0.16%
RF 2025-08-21 16:01:0327.25 22.10 -0.47%
RF 2025-08-21 17:01:0126.06 25.39 -0.46%
RF 2025-08-21 18:01:5225.91 25.57 -0.46%
RF 2025-08-21 20:01:160.00 0.00 -0.46%
2025-08-22
RF 2025-08-22 05:00:5925.92 25.74 -0.46%
RF 2025-08-22 06:01:0228.36 23.43 -0.46%
RF 2025-08-22 07:00:5625.99 25.75 -0.46%
RF 2025-08-22 09:01:0025.97 25.75 -0.46%
RF 2025-08-22 10:01:0726.18 26.11 1.62%
RF 2025-08-22 11:00:5826.67 26.66 3.63%
RF 2025-08-22 13:01:0326.72 26.71 3.79%
RF 2025-08-22 14:01:1426.77 26.76 4.02%
RF 2025-08-22 15:01:0926.78 26.77 4.06%
RF 2025-08-22 16:01:1527.25 22.10 4.02%
RF 2025-08-22 17:01:0726.97 26.20 4.04%
RF 2025-08-22 20:01:090.00 0.00 4.04%
2025-08-25
RF 2025-08-25 05:01:0927.21 26.60 -0.16%
RF 2025-08-25 06:01:0827.21 24.27 -0.16%
RF 2025-08-25 07:01:1726.84 26.53 -0.16%
RF 2025-08-25 08:00:5926.80 26.58 -0.16%
RF 2025-08-25 09:01:0926.76 26.53 -0.16%
RF 2025-08-25 10:01:1226.79 26.77 0.08%
RF 2025-08-25 11:01:0426.78 26.77 0.08%
RF 2025-08-25 12:00:5726.68 26.67 -0.31%
RF 2025-08-25 13:01:1326.75 26.74 -0.04%
RF 2025-08-25 15:02:0426.71 26.70 -0.19%
RF 2025-08-25 16:01:0127.25 22.10 -0.39%
RF 2025-08-25 17:01:1827.02 26.34 -0.37%
RF 2025-08-25 18:01:1326.83 26.48 -0.37%
RF 2025-08-25 20:01:130.00 0.00 -0.37%
2025-08-26
RF 2025-08-26 04:01:1426.65 26.42 -0.37%
RF 2025-08-26 05:01:1326.65 26.45 -0.37%
RF 2025-08-26 06:01:1927.00 23.18 -0.15%
RF 2025-08-26 07:01:1426.78 26.45 -0.15%
RF 2025-08-26 08:01:0526.78 26.52 -0.15%
RF 2025-08-26 10:01:1126.70 26.69 0.19%
RF 2025-08-26 11:01:0926.71 26.70 0.26%
RF 2025-08-26 12:01:0126.93 26.92 1.08%
RF 2025-08-26 13:01:0226.99 26.98 1.27%
RF 2025-08-26 14:01:0727.01 27.00 1.38%
RF 2025-08-26 15:01:0827.02 27.01 1.46%
RF 2025-08-26 16:01:0727.25 22.10 1.72%
RF 2025-08-26 17:01:1227.25 27.05 1.73%
RF 2025-08-26 20:01:040.00 0.00 1.73%
2025-08-27
RF 2025-08-27 05:01:1427.16 26.95 1.73%
RF 2025-08-27 06:01:1027.16 24.65 1.73%
RF 2025-08-27 07:01:0927.16 24.07 1.73%
RF 2025-08-27 09:01:0027.16 26.68 1.73%
RF 2025-08-27 10:01:2827.14 27.13 0.26%
RF 2025-08-27 11:01:0627.28 27.27 0.79%
RF 2025-08-27 12:01:0727.34 27.32 1.05%
RF 2025-08-27 13:01:0427.43 27.42 1.35%
RF 2025-08-27 14:01:0827.50 27.49 1.61%
RF 2025-08-27 15:01:0427.48 27.47 1.54%
RF 2025-08-27 16:01:0430.50 22.10 1.35%
RF 2025-08-27 17:01:0727.98 26.45 0.92%
RF 2025-08-27 18:01:0727.98 26.00 0.92%
RF 2025-08-27 19:01:0127.60 27.37 0.92%
RF 2025-08-27 21:00:540.00 0.00 0.92%
2025-08-28
RF 2025-08-28 05:01:0629.84 27.44 1.33%
RF 2025-08-28 06:01:0130.26 25.08 1.33%
RF 2025-08-28 07:00:5827.68 27.43 1.33%
RF 2025-08-28 08:00:5927.67 27.43 0.30%
RF 2025-08-28 09:01:0027.60 27.44 0.81%
RF 2025-08-28 10:01:0027.41 27.40 0.00%
RF 2025-08-28 11:00:5427.24 27.23 -0.59%
RF 2025-08-28 12:01:0327.31 27.30 -0.33%
RF 2025-08-28 13:01:0227.25 27.24 -0.59%
RF 2025-08-28 14:01:0827.24 27.23 -0.63%
RF 2025-08-28 15:00:5627.34 27.32 -0.26%
RF 2025-08-28 16:01:0730.50 22.10 -0.11%
RF 2025-08-28 17:00:5927.81 26.97 -0.44%
RF 2025-08-28 19:01:0127.50 27.16 -0.44%
RF 2025-08-28 20:01:040.00 0.00 -0.44%
2025-08-29
RF 2025-08-29 05:00:5827.33 22.11 -0.44%
RF 2025-08-29 07:00:5830.39 23.60 0.04%
RF 2025-08-29 08:01:0029.85 27.03 0.04%
RF 2025-08-29 09:01:0327.56 24.93 0.04%
RF 2025-08-29 10:00:5827.42 27.41 0.33%
RF 2025-08-29 11:01:0627.34 27.32 0.07%
RF 2025-08-29 12:01:0127.47 27.46 0.55%
RF 2025-08-29 14:01:0727.50 27.49 0.66%
RF 2025-08-29 15:01:0827.43 27.42 0.36%
RF 2025-08-29 16:01:0630.50 22.10 0.33%
RF 2025-08-29 17:00:5630.01 25.00 0.33%
RF 2025-08-29 20:01:040.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.