2026-05-01
|
| RF | 2026-05-01 02:04:59 | | 0.00 | 0.00 | 1.89% |
| RF | 2026-05-01 04:04:43 | | 29.92 | 23.21 | 1.89% |
| RF | 2026-05-01 05:03:10 | | 29.92 | 25.96 | 1.89% |
| RF | 2026-05-01 06:04:36 | | 29.25 | 27.43 | 1.89% |
| RF | 2026-05-01 10:04:39 | | 28.45 | 28.44 | -0.36% |
| RF | 2026-05-01 11:04:09 | | 28.39 | 28.38 | -0.57% |
| RF | 2026-05-01 12:04:40 | | 28.38 | 28.37 | -0.61% |
| RF | 2026-05-01 13:03:15 | | 28.36 | 28.35 | -0.68% |
| RF | 2026-05-01 14:04:40 | | 28.33 | 28.32 | -0.75% |
| RF | 2026-05-01 15:03:10 | | 28.27 | 28.26 | -1.00% |
| RF | 2026-05-01 16:04:57 | | 28.54 | 27.90 | -1.23% |
| RF | 2026-05-01 17:02:58 | | 28.49 | 27.95 | -1.23% |
| RF | 2026-05-01 18:04:29 | | 28.49 | 28.00 | -1.23% |
| RF | 2026-05-01 19:03:32 | | 28.47 | 28.00 | -1.23% |
| RF | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -1.23% |
2026-05-04
|
| RF | 2026-05-04 04:04:47 | | 29.97 | 23.79 | -1.23% |
| RF | 2026-05-04 05:03:01 | | 29.97 | 23.80 | -1.23% |
| RF | 2026-05-04 06:04:42 | | 29.97 | 26.62 | -1.23% |
| RF | 2026-05-04 08:00:00
| Regions Financial: When Smaller Bests Bigger |
| RF | 2026-05-04 09:03:20 | | 28.81 | 27.43 | -1.23% |
| RF | 2026-05-04 10:05:29 | | 27.97 | 27.96 | -0.77% |
| RF | 2026-05-04 11:03:10 | | 27.94 | 27.93 | -0.88% |
| RF | 2026-05-04 12:04:44 | | 27.75 | 27.74 | -1.54% |
| RF | 2026-05-04 13:03:18 | | 27.73 | 27.71 | -1.65% |
| RF | 2026-05-04 14:05:26 | | 27.72 | 27.71 | -1.65% |
| RF | 2026-05-04 15:03:12 | | 27.66 | 27.65 | -1.86% |
| RF | 2026-05-04 16:04:36 | | 27.97 | 27.35 | -1.81% |
| RF | 2026-05-04 17:03:16 | | 28.01 | 27.28 | -1.81% |
| RF | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -1.81% |
2026-05-05
|
| RF | 2026-05-05 04:05:07 | | 27.87 | 27.61 | -1.81% |
| RF | 2026-05-05 05:03:34 | | 27.85 | 25.20 | -1.81% |
| RF | 2026-05-05 06:04:34 | | 30.38 | 23.54 | -1.81% |
| RF | 2026-05-05 07:03:10 | | 30.38 | 25.15 | -1.81% |
| RF | 2026-05-05 08:04:38 | | 30.16 | 25.16 | -1.81% |
| RF | 2026-05-05 09:03:11 | | 29.74 | 25.60 | -1.81% |
| RF | 2026-05-05 10:04:37 | | 27.89 | 27.88 | 0.85% |
| RF | 2026-05-05 11:03:10 | | 27.99 | 27.98 | 1.21% |
| RF | 2026-05-05 12:04:55 | | 28.00 | 27.99 | 1.21% |
| RF | 2026-05-05 13:03:17 | | 28.04 | 28.03 | 1.35% |
| RF | 2026-05-05 14:04:40 | | 27.99 | 27.98 | 1.21% |
| RF | 2026-05-05 15:03:10 | | 28.12 | 28.11 | 1.67% |
| RF | 2026-05-05 16:04:39 | | 28.94 | 25.45 | 1.45% |
| RF | 2026-05-05 17:03:01 | | 28.27 | 27.82 | 1.45% |
| RF | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 1.45% |
2026-05-06
|
| RF | 2026-05-06 04:05:12 | | 32.56 | 23.49 | 1.45% |
| RF | 2026-05-06 05:02:50 | | 30.89 | 25.52 | 1.45% |
| RF | 2026-05-06 06:04:19 | | 30.01 | 26.93 | 0.51% |
| RF | 2026-05-06 08:04:20 | | 29.00 | 26.93 | 0.90% |
| RF | 2026-05-06 09:02:53 | | 29.00 | 27.51 | 0.90% |
| RF | 2026-05-06 10:04:20 | | 28.35 | 28.34 | 1.12% |
| RF | 2026-05-06 11:02:55 | | 28.43 | 28.42 | 1.45% |
| RF | 2026-05-06 12:04:23 | | 28.35 | 28.34 | 1.16% |
| RF | 2026-05-06 13:02:54 | | 28.29 | 28.28 | 0.90% |
| RF | 2026-05-06 14:04:37 | | 28.30 | 28.29 | 0.98% |
| RF | 2026-05-06 15:03:09 | | 28.36 | 28.35 | 1.19% |
| RF | 2026-05-06 16:04:22 | | 28.87 | 27.39 | 0.64% |
| RF | 2026-05-06 18:05:27 | | 28.61 | 27.39 | 0.64% |
| RF | 2026-05-06 20:04:16 | | 0.00 | 0.00 | 0.64% |
2026-05-07
|
| RF | 2026-05-07 04:04:18 | | 28.34 | 28.09 | 0.64% |
| RF | 2026-05-07 05:02:52 | | 28.39 | 25.69 | 0.64% |
| RF | 2026-05-07 06:05:05 | | 30.87 | 25.68 | 0.64% |
| RF | 2026-05-07 07:03:02 | | 28.28 | 27.99 | 0.64% |
| RF | 2026-05-07 08:04:23 | | 28.29 | 28.02 | 0.64% |
| RF | 2026-05-07 09:02:51 | | 28.80 | 27.17 | 0.64% |
| RF | 2026-05-07 10:04:14 | | 27.98 | 27.97 | -0.82% |
| RF | 2026-05-07 11:02:51 | | 27.99 | 27.98 | -0.75% |
| RF | 2026-05-07 11:53:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176126000037/0001281761-26-000037-index.htm
10-Q - REGIONS FINANCIAL CORP (0001281761) (Filer) |
| RF | 2026-05-07 12:04:13 | | 28.03 | 28.02 | -0.61% |
| RF | 2026-05-07 13:02:57 | | 27.98 | 27.97 | -0.82% |
| RF | 2026-05-07 14:04:19 | | 28.02 | 28.01 | -0.68% |
| RF | 2026-05-07 15:02:50 | | 27.92 | 27.91 | -1.00% |
| RF | 2026-05-07 16:04:17 | | 28.05 | 27.81 | -0.89% |
| RF | 2026-05-07 17:02:50 | | 28.24 | 27.75 | -0.92% |
| RF | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -0.92% |
2026-05-08
|
| RF | 2026-05-08 04:04:21 | | 30.94 | 23.41 | -0.92% |
| RF | 2026-05-08 05:03:03 | | 31.26 | 27.87 | -0.92% |
| RF | 2026-05-08 06:04:18 | | 31.26 | 23.67 | -0.92% |
| RF | 2026-05-08 07:03:02 | | 28.14 | 25.53 | -0.92% |
| RF | 2026-05-08 08:04:23 | | 28.72 | 25.48 | -0.92% |
| RF | 2026-05-08 09:02:49 | | 28.73 | 25.85 | -0.92% |
| RF | 2026-05-08 10:04:17 | | 27.72 | 27.71 | -0.82% |
| RF | 2026-05-08 11:03:11 | | 27.63 | 27.62 | -1.13% |
| RF | 2026-05-08 12:04:20 | | 27.58 | 27.57 | -1.28% |
| RF | 2026-05-08 13:02:50 | | 27.50 | 27.49 | -1.56% |
| RF | 2026-05-08 14:04:17 | | 27.71 | 27.70 | -0.82% |
| RF | 2026-05-08 16:04:17 | | 28.21 | 27.11 | -1.14% |
| RF | 2026-05-08 20:04:15 | | 0.00 | 0.00 | -1.14% |
2026-05-11
|
| RF | 2026-05-11 04:04:21 | | 27.76 | 27.50 | -1.14% |
| RF | 2026-05-11 05:02:48 | | 30.23 | 23.49 | -1.14% |
| RF | 2026-05-11 06:04:14 | | 27.73 | 27.50 | -1.14% |
| RF | 2026-05-11 07:02:47 | | 30.23 | 26.96 | -1.14% |
| RF | 2026-05-11 08:04:11 | | 30.22 | 26.96 | -1.14% |
| RF | 2026-05-11 09:02:50 | | 28.38 | 27.51 | -1.14% |
| RF | 2026-05-11 10:04:14 | | 27.16 | 27.15 | -1.65% |
| RF | 2026-05-11 11:02:48 | | 26.78 | 26.77 | -3.01% |
| RF | 2026-05-11 12:04:21 | | 26.71 | 26.70 | -3.26% |
| RF | 2026-05-11 13:02:55 | | 26.71 | 26.70 | -3.29% |
| RF | 2026-05-11 14:04:09 | | 26.80 | 26.79 | -2.97% |
| RF | 2026-05-11 15:03:02 | | 26.77 | 26.76 | -3.04% |
| RF | 2026-05-11 16:04:05 | | 26.95 | 26.20 | -2.86% |
| RF | 2026-05-11 16:58:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176126000041/0001281761-26-000041-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer) |
| RF | 2026-05-11 17:00:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176126000042/0001281761-26-000042-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer) |
| RF | 2026-05-11 17:02:50 | | 29.25 | 26.82 | -2.86% |
| RF | 2026-05-11 20:04:08 | | 0.00 | 0.00 | -2.86% |
2026-05-12
|
| RF | 2026-05-12 04:04:22 | | 29.13 | 26.67 | -2.86% |
| RF | 2026-05-12 05:02:53 | | 29.13 | 24.28 | -2.86% |
| RF | 2026-05-12 06:04:20 | | 27.11 | 24.55 | -2.86% |
| RF | 2026-05-12 07:02:56 | | 27.03 | 26.68 | -2.86% |
| RF | 2026-05-12 08:04:19 | | 27.03 | 24.55 | -0.25% |
| RF | 2026-05-12 09:02:56 | | 27.03 | 26.22 | -0.25% |
| RF | 2026-05-12 10:04:19 | | 26.60 | 26.59 | -0.76% |
| RF | 2026-05-12 11:02:46 | | 26.68 | 26.67 | -0.51% |
| RF | 2026-05-12 12:04:16 | | 26.99 | 26.98 | 0.62% |
| RF | 2026-05-12 13:02:51 | | 27.19 | 27.18 | 1.34% |
| RF | 2026-05-12 14:04:19 | | 27.10 | 27.09 | 1.01% |
| RF | 2026-05-12 15:02:52 | | 27.14 | 27.13 | 1.16% |
| RF | 2026-05-12 16:04:23 | | 27.49 | 26.84 | 1.34% |
| RF | 2026-05-12 20:04:18 | | 0.00 | 0.00 | 1.34% |
2026-05-13
|
| RF | 2026-05-13 04:04:25 | | 29.64 | 23.22 | 1.34% |
| RF | 2026-05-13 05:03:05 | | 29.78 | 24.76 | -0.07% |
| RF | 2026-05-13 06:04:12 | | 29.78 | 25.64 | -0.07% |
| RF | 2026-05-13 07:02:44 | | 27.18 | 26.00 | -0.07% |
| RF | 2026-05-13 08:04:13 | | 27.18 | 26.01 | -0.07% |
| RF | 2026-05-13 09:02:44 | | 27.10 | 26.01 | -0.52% |
| RF | 2026-05-13 10:04:19 | | 26.95 | 26.94 | -0.71% |
| RF | 2026-05-13 11:02:47 | | 26.83 | 26.82 | -1.16% |
| RF | 2026-05-13 12:04:20 | | 26.79 | 26.78 | -1.30% |
| RF | 2026-05-13 13:02:55 | | 26.76 | 26.75 | -1.42% |
| RF | 2026-05-13 14:04:11 | | 26.81 | 26.80 | -1.23% |
| RF | 2026-05-13 15:02:46 | | 26.75 | 26.74 | -1.45% |
| RF | 2026-05-13 16:04:15 | | 26.98 | 26.28 | -1.10% |
| RF | 2026-05-13 17:02:56 | | 26.98 | 26.32 | -1.10% |
| RF | 2026-05-13 18:04:10 | | 26.98 | 26.31 | -1.10% |
| RF | 2026-05-13 20:04:14 | | 0.00 | 0.00 | -1.10% |
2026-05-14
|
| RF | 2026-05-14 04:04:22 | | 29.28 | 23.36 | -1.10% |
| RF | 2026-05-14 05:02:54 | | 29.28 | 24.24 | -1.10% |
| RF | 2026-05-14 06:04:17 | | 26.75 | 26.54 | -1.10% |
| RF | 2026-05-14 07:02:54 | | 27.23 | 25.59 | -1.10% |
| RF | 2026-05-14 08:04:16 | | 27.23 | 26.62 | -1.10% |
| RF | 2026-05-14 09:02:59 | | 27.23 | 26.07 | -1.10% |
| RF | 2026-05-14 10:04:26 | | 26.85 | 26.84 | 0.85% |
| RF | 2026-05-14 11:02:50 | | 26.93 | 26.92 | 1.14% |
| RF | 2026-05-14 13:04:20 | | 26.77 | 26.76 | 0.55% |
| RF | 2026-05-14 14:02:58 | | 26.87 | 26.86 | 0.92% |
| RF | 2026-05-14 15:04:27 | | 26.84 | 26.83 | 0.81% |
| RF | 2026-05-14 16:02:43 | | 27.04 | 26.50 | 0.71% |
| RF | 2026-05-14 20:02:48 | | 0.00 | 0.00 | 0.71% |
2026-05-15
|
| RF | 2026-05-15 04:02:50 | | 29.09 | 23.21 | 0.71% |
| RF | 2026-05-15 05:04:24 | | 29.52 | 24.03 | 0.71% |
| RF | 2026-05-15 06:02:48 | | 29.09 | 24.77 | 0.71% |
| RF | 2026-05-15 07:04:21 | | 26.91 | 26.00 | 0.71% |
| RF | 2026-05-15 08:02:54 | | 26.91 | 26.01 | 0.71% |
| RF | 2026-05-15 09:04:16 | | 27.61 | 26.00 | 0.71% |
| RF | 2026-05-15 10:02:55 | | 26.45 | 26.44 | -1.31% |
| RF | 2026-05-15 11:04:26 | | 26.28 | 26.27 | -1.99% |
| RF | 2026-05-15 12:02:47 | | 26.19 | 26.18 | -2.33% |
| RF | 2026-05-15 13:04:19 | | 26.40 | 26.39 | -1.46% |
| RF | 2026-05-15 14:02:47 | | 26.61 | 26.60 | -0.71% |
| RF | 2026-05-15 15:04:19 | | 26.64 | 26.63 | -0.64% |
| RF | 2026-05-15 16:02:52 | | 26.96 | 26.36 | -0.52% |
| RF | 2026-05-15 17:04:11 | | 26.85 | 26.36 | -0.52% |
| RF | 2026-05-15 18:02:54 | | 26.96 | 26.36 | -0.52% |
| RF | 2026-05-15 20:02:55 | | 0.00 | 0.00 | -0.52% |
2026-05-18
|
| RF | 2026-05-18 04:04:24 | | 29.22 | 23.22 | -0.52% |
| RF | 2026-05-18 05:03:00 | | 26.73 | 23.22 | -0.52% |
| RF | 2026-05-18 06:04:28 | | 29.22 | 23.37 | -0.52% |
| RF | 2026-05-18 07:02:48 | | 26.67 | 24.72 | -0.52% |
| RF | 2026-05-18 08:04:24 | | 26.67 | 26.48 | -0.52% |
| RF | 2026-05-18 09:03:00 | | 27.05 | 24.71 | 0.07% |
| RF | 2026-05-18 10:04:11 | | 27.02 | 27.01 | 1.34% |
| RF | 2026-05-18 11:02:47 | | 26.99 | 26.98 | 1.27% |
| RF | 2026-05-18 12:04:20 | | 27.10 | 27.09 | 1.68% |
| RF | 2026-05-18 13:02:54 | | 27.07 | 27.06 | 1.57% |
| RF | 2026-05-18 14:04:20 | | 27.00 | 26.99 | 1.27% |
| RF | 2026-05-18 15:02:47 | | 26.96 | 26.95 | 1.16% |
| RF | 2026-05-18 16:04:23 | | 27.27 | 26.20 | 1.24% |
| RF | 2026-05-18 20:04:13 | | 0.00 | 0.00 | 1.24% |
2026-05-19
|
| RF | 2026-05-19 04:04:32 | | 29.53 | 25.00 | 1.24% |
| RF | 2026-05-19 05:02:48 | | 27.07 | 26.79 | 1.24% |
| RF | 2026-05-19 06:04:19 | | 29.53 | 25.00 | 1.24% |
| RF | 2026-05-19 07:02:52 | | 27.07 | 25.00 | 1.24% |
| RF | 2026-05-19 08:04:17 | | 29.41 | 26.77 | 1.24% |
| RF | 2026-05-19 09:02:49 | | 30.01 | 26.25 | 1.24% |
| RF | 2026-05-19 10:04:25 | | 26.99 | 26.98 | 0.11% |
| RF | 2026-05-19 12:04:27 | | 27.02 | 27.01 | 0.23% |
| RF | 2026-05-19 13:02:49 | | 26.95 | 26.94 | -0.04% |
| RF | 2026-05-19 14:04:18 | | 26.92 | 26.91 | -0.15% |
| RF | 2026-05-19 15:02:46 | | 26.88 | 26.87 | -0.30% |
| RF | 2026-05-19 16:04:06 | | 27.13 | 26.51 | -0.41% |
| RF | 2026-05-19 18:04:11 | | 27.14 | 26.51 | -0.41% |
| RF | 2026-05-19 19:02:58 | | 27.14 | 26.84 | -0.41% |
| RF | 2026-05-19 20:04:17 | | 0.00 | 0.00 | -0.41% |
2026-05-20
|
| RF | 2026-05-20 04:04:24 | | 29.97 | 23.21 | -0.41% |
| RF | 2026-05-20 05:02:52 | | 26.96 | 26.74 | -0.41% |
| RF | 2026-05-20 06:04:17 | | 29.26 | 23.21 | -0.41% |
| RF | 2026-05-20 07:02:48 | | 26.99 | 26.80 | -0.41% |
| RF | 2026-05-20 08:04:15 | | 27.10 | 26.76 | -0.41% |
| RF | 2026-05-20 09:02:50 | | 27.05 | 26.84 | -0.41% |
| RF | 2026-05-20 10:04:13 | | 27.35 | 27.34 | 1.93% |
| RF | 2026-05-20 11:02:46 | | 27.59 | 27.57 | 2.78% |
| RF | 2026-05-20 12:04:19 | | 27.54 | 27.53 | 2.60% |
| RF | 2026-05-20 13:02:47 | | 27.42 | 27.41 | 2.15% |
| RF | 2026-05-20 14:04:13 | | 27.48 | 27.47 | 2.34% |
| RF | 2026-05-20 15:02:53 | | 27.51 | 27.50 | 2.48% |
| RF | 2026-05-20 16:04:17 | | 27.74 | 27.06 | 3.06% |
| RF | 2026-05-20 17:02:52 | | 27.82 | 27.06 | 3.06% |
| RF | 2026-05-20 18:04:14 | | 27.82 | 27.05 | 3.06% |
| RF | 2026-05-20 20:04:08 | | 0.00 | 0.00 | 3.06% |
2026-05-21
|
| RF | 2026-05-21 04:04:26 | | 29.97 | 25.03 | 3.06% |
| RF | 2026-05-21 07:02:48 | | 27.74 | 26.82 | -0.30% |
| RF | 2026-05-21 08:04:21 | | 27.44 | 26.85 | -0.30% |
| RF | 2026-05-21 09:02:51 | | 27.90 | 26.82 | -0.30% |
| RF | 2026-05-21 10:04:21 | | 27.61 | 27.60 | 0.22% |
| RF | 2026-05-21 11:02:50 | | 27.42 | 27.41 | -0.37% |
| RF | 2026-05-21 12:04:18 | | 27.39 | 27.38 | -0.52% |
| RF | 2026-05-21 13:02:56 | | 27.55 | 27.54 | 0.04% |
| RF | 2026-05-21 14:04:20 | | 27.72 | 27.71 | 0.67% |
| RF | 2026-05-21 15:02:52 | | 27.68 | 27.67 | 0.56% |
| RF | 2026-05-21 16:04:14 | | 27.90 | 27.40 | 0.29% |
| RF | 2026-05-21 17:02:55 | | 27.90 | 27.37 | 1.31% |
| RF | 2026-05-21 18:04:17 | | 27.90 | 27.37 | 0.15% |
| RF | 2026-05-21 20:04:16 | | 0.00 | 0.00 | 0.15% |
2026-05-22
|
| RF | 2026-05-22 04:04:12 | | 27.90 | 27.69 | 0.15% |
| RF | 2026-05-22 05:03:06 | | 28.78 | 25.23 | 0.15% |
| RF | 2026-05-22 06:04:15 | | 29.92 | 25.23 | 0.80% |
| RF | 2026-05-22 07:02:48 | | 27.78 | 26.43 | 0.80% |
| RF | 2026-05-22 08:04:26 | | 27.89 | 27.72 | 0.29% |
| RF | 2026-05-22 09:02:52 | | 28.28 | 27.75 | 0.29% |
| RF | 2026-05-22 10:04:18 | | 27.94 | 27.93 | 0.80% |
| RF | 2026-05-22 11:02:46 | | 27.92 | 27.91 | 0.80% |
| RF | 2026-05-22 12:04:21 | | 27.95 | 27.94 | 0.87% |
| RF | 2026-05-22 13:03:18 | | 27.90 | 27.89 | 0.65% |
| RF | 2026-05-22 14:04:16 | | 27.93 | 27.92 | 0.80% |
| RF | 2026-05-22 16:04:16 | | 28.08 | 27.59 | 0.47% |
| RF | 2026-05-22 18:04:23 | | 28.09 | 27.82 | 0.47% |
| RF | 2026-05-22 19:02:51 | | 28.09 | 27.59 | 0.47% |
| RF | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 0.47% |
2026-05-26
|
| RF | 2026-05-26 04:04:15 | | 28.07 | 27.89 | 0.47% |
| RF | 2026-05-26 05:02:48 | | 30.46 | 27.85 | 0.47% |
| RF | 2026-05-26 06:04:10 | | 28.50 | 27.92 | 0.47% |
| RF | 2026-05-26 07:03:00 | | 28.50 | 27.87 | 0.47% |
| RF | 2026-05-26 08:04:08 | | 28.03 | 26.62 | 0.58% |
| RF | 2026-05-26 09:02:53 | | 28.07 | 27.87 | 0.58% |
| RF | 2026-05-26 10:04:12 | | 28.33 | 28.32 | 1.84% |
| RF | 2026-05-26 11:02:50 | | 28.14 | 28.13 | 1.15% |
| RF | 2026-05-26 12:04:14 | | 28.22 | 28.21 | 1.44% |
| RF | 2026-05-26 13:02:51 | | 28.03 | 28.02 | 0.76% |
| RF | 2026-05-26 14:04:18 | | 28.08 | 28.07 | 0.94% |
| RF | 2026-05-26 16:04:02 | | 28.46 | 27.64 | 1.58% |
| RF | 2026-05-26 17:02:52 | | 28.50 | 27.65 | 2.30% |
| RF | 2026-05-26 18:04:07 | | 28.50 | 27.64 | 2.30% |
| RF | 2026-05-26 20:04:08 | | 0.00 | 0.00 | 2.30% |
2026-05-27
|
| RF | 2026-05-27 04:04:22 | | 28.44 | 28.21 | 2.30% |
| RF | 2026-05-27 05:02:58 | | 30.82 | 25.74 | 2.30% |
| RF | 2026-05-27 07:02:53 | | 28.44 | 28.25 | 2.30% |
| RF | 2026-05-27 08:04:11 | | 28.43 | 28.26 | 0.57% |
| RF | 2026-05-27 09:02:50 | | 28.97 | 28.26 | 0.14% |
| RF | 2026-05-27 10:04:12 | | 28.49 | 28.47 | 0.86% |
| RF | 2026-05-27 11:02:51 | | 28.31 | 28.30 | 0.25% |
| RF | 2026-05-27 12:04:14 | | 28.25 | 28.24 | 0.07% |
| RF | 2026-05-27 13:02:49 | | 28.20 | 28.19 | -0.18% |
| RF | 2026-05-27 14:04:09 | | 28.10 | 28.09 | -0.50% |
| RF | 2026-05-27 16:04:24 | | 28.43 | 28.09 | -0.50% |
| RF | 2026-05-27 17:02:47 | | 28.60 | 28.09 | -0.50% |
| RF | 2026-05-27 18:04:37 | | 28.60 | 27.75 | -0.50% |
| RF | 2026-05-27 20:04:09 | | 0.00 | 0.00 | -0.50% |
2026-05-28
|
| RF | 2026-05-28 04:04:35 | | 30.76 | 25.57 | -0.50% |
| RF | 2026-05-28 05:02:57 | | 30.76 | 25.46 | -0.50% |
| RF | 2026-05-28 06:04:13 | | 29.50 | 25.60 | -0.50% |
| RF | 2026-05-28 07:02:57 | | 28.14 | 26.93 | -0.50% |
| RF | 2026-05-28 08:04:17 | | 28.15 | 27.96 | -0.50% |
| RF | 2026-05-28 09:02:53 | | 28.89 | 27.92 | -0.42% |
| RF | 2026-05-28 10:04:14 | | 27.72 | 27.71 | -1.31% |
| RF | 2026-05-28 11:02:58 | | 27.84 | 27.82 | -0.88% |
| RF | 2026-05-28 12:04:11 | | 27.68 | 27.67 | -1.45% |
| RF | 2026-05-28 13:02:53 | | 27.79 | 27.78 | -1.06% |
| RF | 2026-05-28 14:04:15 | | 27.81 | 27.80 | -0.96% |
| RF | 2026-05-28 15:03:08 | | 27.87 | 27.86 | -0.74% |
| RF | 2026-05-28 16:04:15 | | 28.13 | 27.56 | -0.89% |
| RF | 2026-05-28 17:02:49 | | 28.13 | 27.72 | -0.89% |
| RF | 2026-05-28 18:03:55 | | 28.13 | 27.56 | -0.89% |
| RF | 2026-05-28 20:03:54 | | 0.00 | 0.00 | -0.89% |
2026-05-29
|
| RF | 2026-05-29 04:04:14 | | 30.26 | 23.21 | -0.89% |
| RF | 2026-05-29 05:02:49 | | 27.91 | 27.73 | -0.89% |
| RF | 2026-05-29 06:04:14 | | 30.01 | 25.89 | -0.89% |
| RF | 2026-05-29 07:02:50 | | 30.01 | 27.73 | -0.07% |
| RF | 2026-05-29 08:04:16 | | 27.93 | 27.73 | -0.07% |
| RF | 2026-05-29 09:03:04 | | 28.13 | 27.73 | -0.07% |
| RF | 2026-05-29 10:04:12 | | 27.82 | 27.81 | 0.00% |
| RF | 2026-05-29 11:02:54 | | 28.00 | 27.99 | 0.61% |
| RF | 2026-05-29 12:04:17 | | 28.05 | 28.04 | 0.82% |
| RF | 2026-05-29 13:02:46 | | 28.06 | 28.05 | 0.82% |
| RF | 2026-05-29 14:04:12 | | 28.04 | 28.03 | 0.78% |
| RF | 2026-05-29 15:02:53 | | 28.04 | 28.03 | 0.75% |
| RF | 2026-05-29 16:04:10 | | 28.21 | 27.78 | 0.72% |
| RF | 2026-05-29 17:02:49 | | 28.20 | 27.78 | 0.72% |
| RF | 2026-05-29 18:04:09 | | 28.21 | 27.78 | 0.68% |
| RF | 2026-05-29 20:04:05 | | 0.00 | 0.00 | 0.68% |
