investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RF: Regions Financial Corp.

+ Bank



Clear duplicates of prices



2024-02-02

RF 2024-02-02 16:01:4218.27 18.26 0.27%
RF 2024-02-02 17:02:0820.25 17.55 0.37%
RF 2024-02-02 18:01:2919.86 18.10 0.38%
RF 2024-02-02 19:01:5218.29 18.10 0.38%
RF 2024-02-02 21:14:280.00 0.00 0.38%
2024-02-05

RF 2024-02-05 06:01:4920.02 15.55 0.38%
RF 2024-02-05 08:02:0220.02 17.97 0.38%
RF 2024-02-05 09:01:3119.82 17.97 0.38%
RF 2024-02-05 10:01:5818.29 17.97 -0.77%
RF 2024-02-05 11:01:3217.95 17.94 -1.92%
RF 2024-02-05 12:01:5617.89 17.88 -2.25%
RF 2024-02-05 13:01:3017.95 17.94 -1.92%
RF 2024-02-05 14:01:4818.01 18.00 -1.59%
RF 2024-02-05 15:01:4117.95 17.94 -1.92%
RF 2024-02-05 16:01:5218.04 18.03 -1.43%
RF 2024-02-05 17:01:3518.03 17.55 -1.76%
RF 2024-02-05 18:01:4819.97 17.55 -1.86%
RF 2024-02-05 19:01:2018.31 17.69 -1.86%
2024-02-06

RF 2024-02-06 05:01:320.00 0.00 -1.86%
RF 2024-02-06 06:02:1019.65 15.89 -1.86%
RF 2024-02-06 07:01:3219.46 17.93 -1.86%
RF 2024-02-06 08:02:0719.46 17.30 -0.16%
RF 2024-02-06 10:01:5219.70 17.81 -0.77%
RF 2024-02-06 11:01:4017.99 17.98 0.11%
RF 2024-02-06 12:02:0417.92 17.91 -0.27%
RF 2024-02-06 13:01:4517.92 17.91 -0.22%
RF 2024-02-06 14:02:0617.81 17.80 -0.87%
RF 2024-02-06 15:01:4017.83 17.82 -0.71%
RF 2024-02-06 16:01:5917.90 17.89 -0.38%
RF 2024-02-06 17:01:2318.18 16.00 -0.49%
RF 2024-02-06 17:31:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176124000006/0001281761-24-000006-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2024-02-06 18:01:3419.02 16.22 -0.50%
RF 2024-02-06 20:02:0319.02 17.73 -0.50%
RF 2024-02-06 21:04:280.00 0.00 -0.50%
2024-02-07

RF 2024-02-07 06:02:1019.37 15.84 -0.50%
RF 2024-02-07 07:01:2819.37 17.58 -0.50%
RF 2024-02-07 09:01:4119.75 17.59 -0.50%
RF 2024-02-07 10:02:2118.18 17.90 -0.50%
RF 2024-02-07 11:01:4917.52 17.51 -1.95%
RF 2024-02-07 12:01:5317.60 17.59 -1.45%
RF 2024-02-07 13:01:3417.69 17.68 -0.95%
RF 2024-02-07 14:01:5117.91 17.90 0.22%
RF 2024-02-07 15:01:3218.02 18.01 0.84%
RF 2024-02-07 16:01:5818.00 17.99 0.72%
RF 2024-02-07 17:01:2120.25 17.01 -0.11%
RF 2024-02-07 18:01:4319.58 17.48 -0.11%
RF 2024-02-07 19:01:2617.99 15.87 -0.11%
RF 2024-02-07 20:01:5717.99 17.52 -0.11%
RF 2024-02-07 21:09:570.00 0.00 -0.11%
2024-02-08

RF 2024-02-08 06:02:2018.20 15.55 -0.11%
RF 2024-02-08 08:02:0018.20 17.58 -0.11%
RF 2024-02-08 10:02:0017.80 17.65 -0.22%
RF 2024-02-08 11:01:3717.81 17.80 -0.22%
RF 2024-02-08 12:01:5817.83 17.82 -0.11%
RF 2024-02-08 13:01:4317.80 17.79 -0.22%
RF 2024-02-08 14:02:1317.85 17.84 0.06%
RF 2024-02-08 15:01:4217.90 17.89 0.28%
RF 2024-02-08 16:02:0717.96 17.95 0.62%
RF 2024-02-08 17:01:3418.20 17.58 0.28%
RF 2024-02-08 18:01:5418.16 17.58 0.28%
RF 2024-02-08 19:01:2118.16 17.75 0.28%
2024-02-09

RF 2024-02-09 05:01:530.00 0.00 0.28%
RF 2024-02-09 06:02:1521.98 15.55 0.28%
RF 2024-02-09 08:01:5019.00 17.54 0.28%
RF 2024-02-09 09:01:3918.30 17.54 0.28%
RF 2024-02-09 10:02:0118.04 17.94 0.28%
RF 2024-02-09 11:01:3517.87 17.86 -0.17%
RF 2024-02-09 12:01:5917.92 17.91 0.17%
RF 2024-02-09 13:01:4817.87 17.86 -0.17%
RF 2024-02-09 14:02:0218.02 18.01 0.73%
RF 2024-02-09 15:01:2918.04 18.03 0.78%
RF 2024-02-09 16:02:0317.89 17.88 0.00%
RF 2024-02-09 17:01:2819.00 17.65 0.56%
RF 2024-02-09 18:01:4819.00 17.85 0.56%
RF 2024-02-09 21:08:180.00 0.00 0.56%
2024-02-12

RF 2024-02-12 06:02:1021.98 15.55 0.56%
RF 2024-02-12 08:02:0319.64 17.73 0.56%
RF 2024-02-12 10:02:1619.54 17.73 0.56%
RF 2024-02-12 11:01:4618.46 18.45 2.57%
RF 2024-02-12 12:02:0318.47 18.46 2.63%
RF 2024-02-12 13:01:3718.48 18.47 2.63%
RF 2024-02-12 14:01:5918.56 18.55 3.07%
RF 2024-02-12 15:01:3818.62 18.61 3.41%
RF 2024-02-12 16:02:0418.59 18.58 3.30%
RF 2024-02-12 17:01:3819.02 16.92 2.68%
RF 2024-02-12 18:01:5419.02 16.92 2.67%
RF 2024-02-12 21:08:080.00 0.00 2.67%
2024-02-13

RF 2024-02-13 06:02:0221.98 15.55 2.67%
RF 2024-02-13 07:01:2720.08 15.55 2.67%
RF 2024-02-13 08:01:5820.08 18.15 2.67%
RF 2024-02-13 09:01:3720.13 18.21 2.67%
RF 2024-02-13 10:02:2420.25 17.25 -2.94%
RF 2024-02-13 11:01:3518.04 18.03 -2.39%
RF 2024-02-13 12:02:2617.86 17.85 -3.33%
RF 2024-02-13 13:01:5017.89 17.88 -3.17%
RF 2024-02-13 14:01:5117.91 17.90 -3.06%
RF 2024-02-13 15:01:4517.86 17.85 -3.39%
RF 2024-02-13 16:02:0717.77 17.76 -3.83%
RF 2024-02-13 17:01:3818.37 17.25 -3.06%
RF 2024-02-13 18:01:4918.36 17.36 -2.98%
RF 2024-02-13 19:01:4218.45 17.25 -2.98%
RF 2024-02-13 21:09:4318.41 17.25 -2.98%
2024-02-14

RF 2024-02-14 05:01:470.00 0.00 -2.98%
RF 2024-02-14 06:02:0721.81 15.55 -2.98%
RF 2024-02-14 07:01:4221.81 17.65 -2.98%
RF 2024-02-14 08:02:0919.64 17.89 -2.98%
RF 2024-02-14 09:01:4218.77 17.89 -2.98%
RF 2024-02-14 10:01:5518.13 17.65 1.14%
RF 2024-02-14 11:01:3518.15 18.14 1.41%
RF 2024-02-14 12:02:2918.08 18.07 0.98%
RF 2024-02-14 13:01:4118.21 18.20 1.68%
RF 2024-02-14 14:02:2918.25 18.24 1.95%
RF 2024-02-14 15:01:4318.23 18.22 1.84%
RF 2024-02-14 16:02:0318.29 18.28 2.11%
RF 2024-02-14 17:01:4218.52 17.65 2.22%
RF 2024-02-14 17:36:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000119312524036364/0001193125-24-036364-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2024-02-14 18:02:0318.52 18.25 2.29%
RF 2024-02-14 19:01:4418.35 18.25 2.29%
2024-02-15

RF 2024-02-15 06:02:1118.35 16.77 2.29%
RF 2024-02-15 07:01:3718.35 17.94 2.29%
RF 2024-02-15 08:01:5519.92 17.95 0.34%
RF 2024-02-15 09:01:4419.92 17.83 0.39%
RF 2024-02-15 10:02:2218.50 18.37 0.39%
RF 2024-02-15 11:01:5918.79 18.78 2.85%
RF 2024-02-15 12:01:5518.48 18.47 1.06%
RF 2024-02-15 13:01:3918.55 18.54 1.45%
RF 2024-02-15 14:01:5018.50 18.49 1.12%
RF 2024-02-15 15:01:4518.63 18.62 1.90%
RF 2024-02-15 16:02:3818.68 18.67 2.18%
RF 2024-02-15 17:01:3420.25 17.28 1.51%
RF 2024-02-15 18:01:4820.19 17.28 1.48%
RF 2024-02-15 21:09:560.00 0.00 1.48%
2024-02-16

RF 2024-02-16 06:02:0821.81 18.55 1.48%
RF 2024-02-16 08:02:0720.19 17.44 0.00%
RF 2024-02-16 09:01:3419.99 17.44 0.00%
RF 2024-02-16 10:02:0818.39 17.44 -1.59%
RF 2024-02-16 11:01:4518.49 18.48 -0.49%
RF 2024-02-16 12:01:5818.39 18.38 -0.87%
RF 2024-02-16 13:01:3218.48 18.47 -0.44%
RF 2024-02-16 14:01:5718.47 18.46 -0.49%
RF 2024-02-16 15:01:3918.53 18.52 -0.16%
RF 2024-02-16 16:01:5118.55 18.54 0.00%
RF 2024-02-16 17:01:2420.25 17.44 -0.38%
RF 2024-02-16 18:02:1220.19 18.32 -0.38%
2024-02-19

RF 2024-02-19 00:13:360.00 0.00 -0.38%
2024-02-20

RF 2024-02-20 06:02:0921.98 16.37 -0.38%
RF 2024-02-20 08:02:0619.01 18.00 -0.38%
RF 2024-02-20 10:02:2418.31 18.00 -0.38%
RF 2024-02-20 11:01:4318.57 18.56 0.49%
RF 2024-02-20 12:02:1018.48 18.47 -0.05%
RF 2024-02-20 13:01:4118.47 18.46 -0.05%
RF 2024-02-20 14:02:1618.51 18.50 0.11%
RF 2024-02-20 16:01:5318.54 18.53 0.32%
RF 2024-02-20 17:01:3918.44 0.00 -0.22%
RF 2024-02-20 18:01:5118.44 16.80 -0.22%
RF 2024-02-20 19:01:3819.01 16.80 -0.22%
RF 2024-02-20 21:11:120.00 0.00 -0.22%
2024-02-21

RF 2024-02-21 05:01:300.00 14.82 -0.22%
RF 2024-02-21 06:02:140.00 0.00 -0.22%
RF 2024-02-21 07:01:4221.98 15.92 -0.22%
RF 2024-02-21 08:02:0519.75 18.35 -0.22%
RF 2024-02-21 09:01:3319.75 18.06 -0.38%
RF 2024-02-21 10:02:0918.42 18.33 -0.38%
RF 2024-02-21 11:01:3818.08 18.07 -1.89%
RF 2024-02-21 12:02:0018.12 18.11 -1.68%
RF 2024-02-21 13:01:3818.30 18.29 -0.65%
RF 2024-02-21 14:01:5918.16 18.15 -1.41%
RF 2024-02-21 15:01:4018.36 18.35 -0.38%
RF 2024-02-21 16:02:0518.29 18.28 -0.76%
RF 2024-02-21 17:01:3319.75 14.10 -0.49%
RF 2024-02-21 18:02:0119.75 16.67 -0.49%
RF 2024-02-21 21:08:180.00 0.00 -0.49%
2024-02-22

RF 2024-02-22 06:01:5821.81 15.55 -0.49%
RF 2024-02-22 08:02:0620.04 16.20 -0.49%
RF 2024-02-22 09:01:4220.00 16.69 -0.49%
RF 2024-02-22 10:01:5920.00 18.30 -0.49%
RF 2024-02-22 11:01:4318.58 18.57 1.36%
RF 2024-02-22 12:02:2718.41 18.40 0.38%
RF 2024-02-22 13:01:5218.44 18.43 0.54%
RF 2024-02-22 14:02:1818.29 18.28 -0.22%
RF 2024-02-22 15:01:4218.21 18.20 -0.71%
RF 2024-02-22 16:02:1118.08 18.07 -1.41%
RF 2024-02-22 17:01:2520.04 17.96 -0.60%
RF 2024-02-22 18:02:0119.78 18.00 -0.44%
RF 2024-02-22 21:08:200.00 0.00 -0.44%
2024-02-23

RF 2024-02-23 06:02:0521.43 15.55 -0.44%
RF 2024-02-23 08:02:0619.87 16.58 -0.44%
RF 2024-02-23 09:01:4819.87 16.58 0.27%
RF 2024-02-23 10:02:2820.25 18.12 0.27%
RF 2024-02-23 11:01:4518.17 18.16 -0.38%
RF 2024-02-23 12:02:0218.36 18.35 0.71%
RF 2024-02-23 13:01:3918.33 18.32 0.55%
RF 2024-02-23 14:02:0918.34 18.33 0.60%
RF 2024-02-23 15:01:3318.35 18.34 0.60%
RF 2024-02-23 16:01:5218.29 18.28 0.33%
RF 2024-02-23 17:01:3120.25 13.00 0.27%
RF 2024-02-23 17:55:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176124000010/0001281761-24-000010-index.htm
10-K - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2024-02-23 18:02:0718.28 16.65 0.27%
RF 2024-02-23 19:01:4019.96 16.65 0.27%
RF 2024-02-23 20:02:2020.04 16.57 0.27%
RF 2024-02-23 21:10:410.00 0.00 0.27%
2024-02-26

RF 2024-02-26 06:01:5221.43 16.01 0.27%
RF 2024-02-26 08:01:3918.80 16.74 0.27%
RF 2024-02-26 09:01:4318.80 18.09 0.27%
RF 2024-02-26 10:02:2518.30 18.20 0.27%
RF 2024-02-26 11:01:4418.42 18.41 0.77%
RF 2024-02-26 12:02:1518.29 18.28 0.05%
RF 2024-02-26 13:01:2218.33 18.32 0.22%
RF 2024-02-26 14:01:4918.27 18.26 -0.05%
RF 2024-02-26 15:01:4418.20 18.19 -0.49%
RF 2024-02-26 16:01:4818.24 18.23 -0.27%
RF 2024-02-26 17:01:4418.40 0.00 -0.27%
RF 2024-02-26 18:01:4618.40 16.47 -0.27%
RF 2024-02-26 19:01:4418.80 18.06 -0.27%
RF 2024-02-26 21:07:420.00 0.00 -0.27%
2024-02-27

RF 2024-02-27 06:02:0121.43 15.55 -0.27%
RF 2024-02-27 07:01:3721.43 17.90 -0.27%
RF 2024-02-27 08:01:5918.50 18.23 -0.27%
RF 2024-02-27 11:01:5418.39 18.38 0.77%
RF 2024-02-27 12:01:5518.54 18.53 1.70%
RF 2024-02-27 13:01:3518.49 18.48 1.37%
RF 2024-02-27 15:01:3418.46 18.45 1.20%
RF 2024-02-27 16:01:3618.49 18.48 1.37%
RF 2024-02-27 17:01:4820.25 17.90 1.91%
RF 2024-02-27 18:01:4720.15 17.90 1.92%
RF 2024-02-27 20:01:5620.15 18.57 1.87%
RF 2024-02-27 21:06:100.00 0.00 1.87%
2024-02-28

RF 2024-02-28 06:01:5021.43 16.66 1.87%
RF 2024-02-28 08:01:3720.14 18.34 1.87%
RF 2024-02-28 10:02:0918.56 18.34 -0.33%
RF 2024-02-28 11:01:4818.59 18.58 0.05%
RF 2024-02-28 12:01:4318.65 18.64 0.38%
RF 2024-02-28 13:01:3518.62 18.61 0.22%
RF 2024-02-28 14:02:0318.59 18.58 0.05%
RF 2024-02-28 17:01:3420.00 18.03 0.00%
RF 2024-02-28 18:01:5218.57 18.50 -0.05%
RF 2024-02-28 19:01:4618.57 18.03 -0.05%
RF 2024-02-28 20:01:4320.00 18.03 -0.05%
RF 2024-02-28 21:10:300.00 0.00 -0.05%
2024-02-29

RF 2024-02-29 06:01:5221.43 15.55 -0.05%
RF 2024-02-29 07:01:3821.43 18.22 -0.05%
RF 2024-02-29 08:02:0220.29 18.22 -0.05%
RF 2024-02-29 09:01:3720.22 18.22 -0.05%
RF 2024-02-29 10:02:0720.25 18.22 1.29%
RF 2024-02-29 11:01:4118.82 18.81 2.64%
RF 2024-02-29 12:02:0718.71 18.70 1.99%
RF 2024-02-29 13:01:3718.56 18.55 1.18%
RF 2024-02-29 15:01:4018.64 18.63 1.67%
RF 2024-02-29 16:01:5418.56 18.55 1.18%
RF 2024-02-29 17:01:3520.25 18.22 0.22%
RF 2024-02-29 18:01:5918.63 18.22 0.93%
RF 2024-02-29 19:01:3718.63 18.33 0.93%
RF 2024-02-29 20:01:4018.63 18.22 1.20%
RF 2024-02-29 21:11:420.00 0.00 1.20%
2024-03-01

RF 2024-03-01 06:01:5620.22 16.69 1.20%
RF 2024-03-01 08:02:0119.90 18.10 1.20%
RF 2024-03-01 10:02:0119.90 18.38 1.20%
RF 2024-03-01 11:01:4218.37 18.36 -1.42%
RF 2024-03-01 12:02:0118.56 18.55 -0.44%
RF 2024-03-01 13:01:3918.55 18.54 -0.49%
RF 2024-03-01 14:02:0718.51 18.50 -0.65%
RF 2024-03-01 15:01:4818.59 18.58 -0.22%
RF 2024-03-01 17:01:3318.60 18.33 -0.22%
RF 2024-03-01 18:02:0318.89 18.33 -0.21%
RF 2024-03-01 19:01:2418.69 18.45 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.