$RF: Regions Financial Corp.
| |
2023-01-04
| | RF | 2023-01-04 17:00:47 | | 23.00 | 0.00 | 2.04% | | RF | 2023-01-04 18:00:53 | | 22.15 | 19.93 | 2.04% | | RF | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 2.04% | | RF | 2023-01-04 23:00:38 | | 22.15 | 19.93 | 2.04% | 2023-01-05
| | RF | 2023-01-05 06:00:52 | | 0.00 | 0.00 | 2.04% | | RF | 2023-01-05 10:01:18 | | 23.62 | 20.46 | 2.04% | | RF | 2023-01-05 11:01:39 | | 21.45 | 21.44 | -2.18% | | RF | 2023-01-05 12:01:30 | | 21.55 | 21.54 | -1.67% | | RF | 2023-01-05 13:01:02 | | 21.53 | 21.52 | -1.81% | | RF | 2023-01-05 14:01:06 | | 21.55 | 21.54 | -1.67% | | RF | 2023-01-05 15:01:01 | | 21.69 | 21.68 | -1.07% | | RF | 2023-01-05 16:01:01 | | 21.70 | 21.69 | -0.97% | | RF | 2023-01-05 17:00:46 | | 21.69 | 0.00 | 0.88% | | RF | 2023-01-05 18:01:23 | | 21.82 | 21.47 | 0.88% | | RF | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 0.88% | 2023-01-06
| | RF | 2023-01-06 10:00:56 | | 23.63 | 21.40 | 0.88% | | RF | 2023-01-06 11:01:15 | | 21.88 | 21.86 | 0.93% | | RF | 2023-01-06 12:00:50 | | 22.14 | 22.13 | 2.18% | | RF | 2023-01-06 13:01:10 | | 22.22 | 22.21 | 2.50% | | RF | 2023-01-06 14:01:14 | | 22.23 | 22.22 | 2.60% | | RF | 2023-01-06 15:00:58 | | 22.32 | 22.31 | 2.97% | | RF | 2023-01-06 16:00:51 | | 22.43 | 22.42 | 3.53% | | RF | 2023-01-06 17:01:23 | | 22.39 | 0.00 | 3.34% | | RF | 2023-01-06 18:00:53 | | 22.39 | 22.00 | 3.34% | | RF | 2023-01-06 19:01:12 | | 22.39 | 22.20 | 3.34% | | RF | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 3.34% | | RF | 2023-01-06 23:00:49 | | 24.30 | 22.20 | 3.34% | 2023-01-09
| | RF | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 3.34% | | RF | 2023-01-09 06:00:59 | | 22.16 | 22.00 | 3.34% | | RF | 2023-01-09 07:01:05 | | 0.00 | 22.00 | 3.34% | | RF | 2023-01-09 10:01:00 | | 22.39 | 22.00 | 3.34% | | RF | 2023-01-09 11:01:20 | | 22.18 | 22.17 | -0.97% | | RF | 2023-01-09 12:01:08 | | 22.25 | 22.24 | -0.65% | | RF | 2023-01-09 13:01:01 | | 22.31 | 22.30 | -0.37% | | RF | 2023-01-09 14:01:36 | | 22.30 | 22.29 | -0.42% | | RF | 2023-01-09 15:01:32 | | 22.31 | 22.30 | -0.42% | | RF | 2023-01-09 16:01:09 | | 22.22 | 22.21 | -0.83% | | RF | 2023-01-09 17:01:07 | | 22.13 | 22.00 | 2.46% | | RF | 2023-01-09 18:00:43 | | 22.17 | 22.00 | -1.34% | 2023-01-10
| | RF | 2023-01-10 06:01:27 | | 0.00 | 0.00 | -1.34% | | RF | 2023-01-10 09:01:20 | | 0.00 | 21.70 | -1.43% | | RF | 2023-01-10 10:01:27 | | 23.03 | 21.70 | -0.71% | | RF | 2023-01-10 11:00:55 | | 21.89 | 21.88 | -0.89% | | RF | 2023-01-10 12:01:13 | | 22.05 | 22.04 | -0.18% | | RF | 2023-01-10 13:01:07 | | 21.99 | 21.98 | -0.45% | | RF | 2023-01-10 14:01:12 | | 22.04 | 22.03 | -0.27% | | RF | 2023-01-10 15:01:22 | | 22.16 | 22.15 | 0.31% | | RF | 2023-01-10 16:00:51 | | 22.03 | 22.02 | -0.31% | | RF | 2023-01-10 17:01:35 | | 22.05 | 22.03 | -0.31% | | RF | 2023-01-10 18:00:42 | | 22.11 | 20.15 | 0.04% | | RF | 2023-01-10 20:01:11 | | 22.11 | 21.82 | 0.04% | 2023-01-17
| | RF | 2023-01-17 22:04:13 | | 24.34 | 20.38 | -0.49% | 2023-01-18
| | RF | 2023-01-18 06:01:21 | | 0.00 | 0.00 | -0.49% | | RF | 2023-01-18 10:00:50 | | 27.04 | 21.88 | -0.49% | | RF | 2023-01-18 11:00:58 | | 22.43 | 22.42 | -0.04% | | RF | 2023-01-18 12:01:13 | | 22.27 | 22.26 | -0.71% | | RF | 2023-01-18 13:01:08 | | 22.11 | 22.10 | -1.43% | | RF | 2023-01-18 14:01:40 | | 22.05 | 22.04 | -1.70% | | RF | 2023-01-18 15:00:54 | | 22.07 | 22.06 | -1.61% | | RF | 2023-01-18 16:01:34 | | 22.00 | 21.99 | -1.92% | | RF | 2023-01-18 17:00:46 | | 21.84 | 0.00 | -2.72% | | RF | 2023-01-18 18:00:43 | | 21.99 | 19.78 | -2.72% | | RF | 2023-01-18 19:01:05 | | 21.99 | 21.67 | -2.72% | | RF | 2023-01-18 20:00:59 | | 21.97 | 21.67 | -2.72% | 2023-01-19
| | RF | 2023-01-19 06:01:02 | | 21.87 | 19.10 | -2.72% | | RF | 2023-01-19 09:00:57 | | 21.87 | 19.10 | -0.98% | | RF | 2023-01-19 10:00:55 | | 21.61 | 21.57 | -0.98% | | RF | 2023-01-19 11:00:52 | | 21.55 | 21.54 | -1.25% | | RF | 2023-01-19 12:01:56 | | 21.37 | 21.36 | -2.05% | | RF | 2023-01-19 13:01:40 | | 21.35 | 21.34 | -2.14% | | RF | 2023-01-19 14:01:01 | | 21.39 | 21.38 | -1.97% | | RF | 2023-01-19 15:01:20 | | 21.63 | 21.62 | -0.85% | | RF | 2023-01-19 16:01:13 | | 21.70 | 21.69 | -0.54% | | RF | 2023-01-19 17:01:00 | | 22.51 | 21.67 | -0.54% | | RF | 2023-01-19 18:00:55 | | 22.09 | 21.35 | -3.26% | | RF | 2023-01-19 19:01:10 | | 22.51 | 21.35 | -3.26% | | RF | 2023-01-19 20:01:12 | | 22.09 | 21.35 | -3.26% | | RF | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -3.26% | | RF | 2023-01-19 23:00:46 | | 22.09 | 21.35 | -3.26% | 2023-01-20
| | RF | 2023-01-20 05:03:29 | | 0.00 | 0.00 | -3.26% | | RF | 2023-01-20 08:01:23 | | 0.00 | 19.12 | -3.26% | | RF | 2023-01-20 09:01:05 | | 0.00 | 0.00 | -3.26% | | RF | 2023-01-20 10:00:51 | | 23.00 | 22.00 | -3.26% | | RF | 2023-01-20 11:01:10 | | 22.43 | 22.42 | 3.35% | | RF | 2023-01-20 12:01:25 | | 22.54 | 22.52 | 3.71% | | RF | 2023-01-20 13:00:52 | | 22.51 | 22.50 | 3.62% | | RF | 2023-01-20 14:01:28 | | 22.68 | 22.67 | 4.42% | | RF | 2023-01-20 15:00:57 | | 22.50 | 22.49 | 3.62% | | RF | 2023-01-20 16:01:41 | | 22.65 | 22.64 | 4.24% | | RF | 2023-01-20 17:00:46 | | 22.72 | 21.00 | 4.47% | | RF | 2023-01-20 18:01:14 | | 23.09 | 22.54 | 4.47% | | RF | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 4.47% | | RF | 2023-01-20 23:01:14 | | 23.09 | 22.54 | 4.47% | 2023-01-23
| | RF | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 4.47% | | RF | 2023-01-23 10:01:10 | | 27.22 | 18.13 | 4.47% | | RF | 2023-01-23 11:01:03 | | 22.87 | 22.86 | 0.71% | | RF | 2023-01-23 12:01:57 | | 22.85 | 22.84 | 0.67% | | RF | 2023-01-23 13:00:54 | | 22.68 | 22.67 | -0.09% | | RF | 2023-01-23 14:01:04 | | 22.82 | 22.81 | 0.54% | | RF | 2023-01-23 15:01:25 | | 22.86 | 22.85 | 0.71% | | RF | 2023-01-23 16:00:54 | | 22.77 | 22.76 | 0.36% | | RF | 2023-01-23 17:01:24 | | 0.00 | 0.00 | 1.16% | | RF | 2023-01-23 18:01:06 | | 24.96 | 22.81 | 1.41% | 2023-01-24
| | RF | 2023-01-24 06:01:17 | | 0.00 | 0.00 | 1.41% | | RF | 2023-01-24 10:01:18 | | 27.45 | 22.78 | -0.26% | | RF | 2023-01-24 11:01:02 | | 22.75 | 22.74 | -0.93% | | RF | 2023-01-24 12:01:19 | | 23.11 | 23.10 | 0.66% | | RF | 2023-01-24 13:00:56 | | 22.93 | 22.92 | -0.13% | | RF | 2023-01-24 14:01:37 | | 23.01 | 23.00 | 0.18% | | RF | 2023-01-24 15:00:55 | | 23.05 | 23.04 | 0.40% | | RF | 2023-01-24 16:00:49 | | 22.96 | 22.95 | -0.04% | | RF | 2023-01-24 17:01:35 | | 22.86 | 22.59 | -0.62% | | RF | 2023-01-24 18:00:57 | | 23.10 | 22.59 | -0.62% | | RF | 2023-01-24 19:00:54 | | 23.07 | 22.59 | -0.62% | | RF | 2023-01-24 20:01:03 | | 23.05 | 22.59 | -0.62% | 2023-01-25
| | RF | 2023-01-25 06:00:51 | | 24.00 | 0.00 | -0.62% | | RF | 2023-01-25 07:01:09 | | 24.00 | 19.10 | -0.62% | | RF | 2023-01-25 08:01:12 | | 24.00 | 22.05 | -0.62% | | RF | 2023-01-25 10:01:36 | | 22.82 | 22.05 | -0.62% | | RF | 2023-01-25 11:01:43 | | 22.73 | 22.72 | -0.48% | | RF | 2023-01-25 12:01:42 | | 22.73 | 22.72 | -0.44% | | RF | 2023-01-25 13:00:52 | | 22.86 | 22.85 | 0.13% | | RF | 2023-01-25 14:01:13 | | 22.87 | 22.86 | 0.13% | | RF | 2023-01-25 15:01:09 | | 22.84 | 22.83 | 0.04% | | RF | 2023-01-25 16:01:34 | | 22.84 | 22.83 | 0.00% | | RF | 2023-01-25 17:00:59 | | 22.93 | 22.05 | -0.26% | | RF | 2023-01-25 18:01:07 | | 24.00 | 22.71 | -1.15% | | RF | 2023-01-25 19:01:20 | | 24.00 | 22.74 | -1.15% | | RF | 2023-01-25 21:02:24 | | 0.00 | 0.00 | -1.15% | | RF | 2023-01-25 22:01:58 | | 24.00 | 22.74 | -1.15% | 2023-01-26
| | RF | 2023-01-26 06:00:48 | | 0.00 | 18.31 | -1.15% | | RF | 2023-01-26 07:01:15 | | 0.00 | 0.00 | -1.15% | | RF | 2023-01-26 09:01:36 | | 27.02 | 18.86 | -1.15% | | RF | 2023-01-26 10:01:36 | | 27.02 | 18.87 | -1.15% | | RF | 2023-01-26 11:01:13 | | 23.01 | 23.00 | 0.44% | | RF | 2023-01-26 12:00:53 | | 23.00 | 22.99 | 0.40% | | RF | 2023-01-26 13:01:08 | | 23.08 | 23.07 | 0.75% | | RF | 2023-01-26 14:01:27 | | 23.05 | 23.04 | 0.66% | | RF | 2023-01-26 15:01:25 | | 23.07 | 23.06 | 0.71% | | RF | 2023-01-26 16:01:15 | | 23.17 | 23.16 | 1.19% | | RF | 2023-01-26 17:00:56 | | 0.00 | 0.00 | 1.32% | | RF | 2023-01-26 18:01:06 | | 25.18 | 21.18 | 1.50% | | RF | 2023-01-26 20:01:08 | | 25.18 | 22.98 | 1.50% | | RF | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 1.50% | | RF | 2023-01-26 22:01:11 | | 25.18 | 22.98 | 1.50% | 2023-01-27
| | RF | 2023-01-27 05:01:05 | | 0.00 | 23.10 | 1.50% | | RF | 2023-01-27 06:03:02 | | 24.00 | 23.10 | 1.50% | | RF | 2023-01-27 11:01:10 | | 23.31 | 23.30 | 0.44% | | RF | 2023-01-27 12:00:58 | | 23.25 | 23.24 | 0.18% | | RF | 2023-01-27 13:01:39 | | 23.35 | 23.34 | 0.62% | | RF | 2023-01-27 14:01:25 | | 23.43 | 23.42 | 1.01% | | RF | 2023-01-27 15:01:09 | | 23.42 | 23.41 | 0.93% | | RF | 2023-01-27 16:01:31 | | 23.46 | 23.45 | 1.10% | | RF | 2023-01-27 17:01:44 | | 23.44 | 23.35 | 0.88% | | RF | 2023-01-27 18:01:03 | | 24.00 | 23.10 | 0.88% | | RF | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 0.88% | | RF | 2023-01-27 22:00:40 | | 24.00 | 23.10 | 0.88% | 2023-01-30
| | RF | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 0.88% | | RF | 2023-01-30 08:01:43 | | 27.51 | 23.10 | 0.88% | | RF | 2023-01-30 10:01:14 | | 27.21 | 23.10 | -0.71% | | RF | 2023-01-30 11:01:26 | | 23.32 | 23.31 | -0.35% | | RF | 2023-01-30 12:01:52 | | 23.27 | 23.26 | -0.62% | | RF | 2023-01-30 13:01:18 | | 23.27 | 23.26 | -0.57% | | RF | 2023-01-30 14:01:44 | | 23.28 | 23.27 | -0.53% | | RF | 2023-01-30 15:01:40 | | 23.30 | 23.29 | -0.48% | | RF | 2023-01-30 16:00:59 | | 23.21 | 23.20 | -0.84% | | RF | 2023-01-30 17:01:05 | | 23.24 | 23.10 | -0.84% | | RF | 2023-01-30 18:01:12 | | 23.40 | 23.10 | 1.75% | | RF | 2023-01-30 20:00:59 | | 23.34 | 23.11 | 1.75% | 2023-01-31
| | RF | 2023-01-31 08:01:35 | | 27.34 | 18.78 | 1.75% | | RF | 2023-01-31 09:01:21 | | 23.50 | 23.03 | 1.75% | | RF | 2023-01-31 10:01:11 | | 23.50 | 23.10 | 0.00% | | RF | 2023-01-31 11:01:17 | | 23.05 | 23.04 | -0.64% | | RF | 2023-01-31 12:01:00 | | 23.25 | 23.24 | 0.21% | | RF | 2023-01-31 13:01:06 | | 23.29 | 23.28 | 0.38% | | RF | 2023-01-31 14:00:55 | | 23.32 | 23.31 | 0.51% | | RF | 2023-01-31 15:01:31 | | 23.34 | 23.33 | 0.56% | | RF | 2023-01-31 16:00:56 | | 23.44 | 23.43 | 0.98% | | RF | 2023-01-31 17:01:21 | | 23.58 | 23.07 | 1.50% | | RF | 2023-01-31 18:01:16 | | 25.58 | 23.30 | 1.50% | 2023-02-01
| | RF | 2023-02-01 05:00:57 | | 23.90 | 19.10 | 1.50% | | RF | 2023-02-01 08:01:17 | | 23.90 | 21.85 | 1.50% | | RF | 2023-02-01 10:01:19 | | 23.49 | 22.23 | 1.50% | | RF | 2023-02-01 11:01:10 | | 23.40 | 23.38 | -0.73% | | RF | 2023-02-01 12:00:53 | | 23.35 | 23.34 | -0.85% | | RF | 2023-02-01 13:00:59 | | 23.53 | 23.52 | -0.04% | | RF | 2023-02-01 14:01:23 | | 23.68 | 23.67 | 0.56% | | RF | 2023-02-01 15:01:05 | | 23.62 | 23.61 | 0.34% | | RF | 2023-02-01 16:01:00 | | 23.97 | 23.96 | 1.79% | | RF | 2023-02-01 17:01:06 | | 23.81 | 23.77 | 2.48% | | RF | 2023-02-01 18:01:15 | | 25.21 | 21.85 | 2.44% | | RF | 2023-02-01 19:01:18 | | 23.98 | 23.53 | 2.44% | | RF | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 2.48% | | RF | 2023-02-01 22:01:02 | | 23.98 | 23.78 | 2.44% | 2023-02-02
| | RF | 2023-02-02 05:01:18 | | 24.51 | 19.10 | 2.44% | | RF | 2023-02-02 07:01:10 | | 23.78 | 19.10 | 2.44% | | RF | 2023-02-02 10:01:25 | | 24.51 | 23.81 | 0.00% | | RF | 2023-02-02 11:01:25 | | 23.83 | 23.82 | 0.26% | | RF | 2023-02-02 12:00:59 | | 24.26 | 24.25 | 2.01% | | RF | 2023-02-02 13:01:22 | | 24.15 | 24.14 | 1.54% | | RF | 2023-02-02 14:01:03 | | 24.11 | 24.10 | 1.41% | | RF | 2023-02-02 15:00:59 | | 24.03 | 24.02 | 1.07% | | RF | 2023-02-02 16:01:23 | | 23.84 | 23.83 | 0.26% | | RF | 2023-02-02 17:00:52 | | 23.98 | 19.10 | 1.75% | | RF | 2023-02-02 18:00:50 | | 24.15 | 23.70 | -0.09% | 2023-02-03
| | RF | 2023-02-03 06:01:43 | | 0.00 | 23.23 | -0.09% | | RF | 2023-02-03 08:00:55 | | 25.09 | 23.23 | -0.09% | | RF | 2023-02-03 11:01:59 | | 23.93 | 23.92 | -0.09% | | RF | 2023-02-03 12:00:55 | | 24.09 | 24.08 | 0.60% | | RF | 2023-02-03 13:01:03 | | 24.06 | 24.05 | 0.43% | | RF | 2023-02-03 14:01:28 | | 24.09 | 24.08 | 0.56% | | RF | 2023-02-03 15:01:01 | | 23.96 | 23.95 | 0.00% | | RF | 2023-02-03 16:00:58 | | 23.87 | 23.86 | -0.38% |
|