investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RF: Regions Financial Corp.

+ Bank



Clear duplicates of prices



2026-02-02
RF 2026-02-02 18:04:1529.35 28.92 2.21%
RF 2026-02-02 21:07:340.00 0.00 2.21%
2026-02-03
RF 2026-02-03 05:02:4429.38 28.86 2.21%
RF 2026-02-03 07:02:4829.09 28.96 -0.11%
RF 2026-02-03 10:04:0429.10 28.96 -0.11%
RF 2026-02-03 11:02:4229.59 29.57 1.65%
RF 2026-02-03 12:04:0429.64 29.63 1.79%
RF 2026-02-03 13:02:5629.48 29.47 1.26%
RF 2026-02-03 14:04:1129.27 29.26 0.53%
RF 2026-02-03 15:02:4929.50 29.49 1.33%
RF 2026-02-03 16:04:0929.74 29.73 2.14%
RF 2026-02-03 17:02:4730.00 29.19 2.53%
RF 2026-02-03 18:04:0730.00 29.24 2.47%
RF 2026-02-03 19:02:4630.00 29.25 2.47%
RF 2026-02-03 20:04:0030.00 29.56 2.47%
RF 2026-02-03 21:08:110.00 0.00 2.47%
2026-02-04
RF 2026-02-04 05:02:5430.00 29.66 1.85%
RF 2026-02-04 06:04:0630.00 29.54 1.85%
RF 2026-02-04 07:02:4930.00 28.34 1.85%
RF 2026-02-04 08:03:5730.00 29.54 1.85%
RF 2026-02-04 09:02:4530.00 29.69 1.85%
RF 2026-02-04 10:04:0630.00 29.75 1.85%
RF 2026-02-04 11:02:4530.52 30.51 2.37%
RF 2026-02-04 12:04:1930.45 30.44 2.16%
RF 2026-02-04 13:02:5230.75 30.74 3.19%
RF 2026-02-04 14:04:2430.39 30.38 1.96%
RF 2026-02-04 15:02:5230.40 30.39 1.99%
RF 2026-02-04 16:04:0630.56 30.55 2.54%
RF 2026-02-04 17:02:400.00 29.14 2.13%
RF 2026-02-04 18:04:0133.54 29.14 2.08%
RF 2026-02-04 18:22:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176126000010/0001281761-26-000010-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2026-02-04 20:03:5833.54 30.44 2.08%
RF 2026-02-04 21:08:510.00 0.00 2.11%
2026-02-05
RF 2026-02-05 05:03:0148.70 12.53 2.11%
RF 2026-02-05 06:04:1834.49 26.07 2.11%
RF 2026-02-05 08:04:0833.65 27.65 2.11%
RF 2026-02-05 09:02:4833.30 26.07 2.11%
RF 2026-02-05 10:04:0533.04 26.30 2.11%
2026-02-06
RF 2026-02-06 10:07:5230.95 30.71 0.95%
RF 2026-02-06 11:02:4331.09 31.07 1.94%
RF 2026-02-06 12:04:1131.17 31.16 2.20%
RF 2026-02-06 13:02:5031.10 31.09 2.00%
RF 2026-02-06 14:04:1431.12 31.11 2.07%
RF 2026-02-06 15:02:5031.13 31.12 2.07%
RF 2026-02-06 16:04:1330.95 30.94 1.48%
RF 2026-02-06 17:02:4631.28 30.68 1.48%
RF 2026-02-06 18:04:0531.30 30.61 1.48%
RF 2026-02-06 19:02:4431.30 29.66 1.48%
RF 2026-02-06 21:03:260.00 0.00 1.48%
2026-02-09
RF 2026-02-09 05:02:5031.20 30.72 1.48%
RF 2026-02-09 06:04:1431.23 30.63 1.48%
RF 2026-02-09 07:02:5031.26 28.76 1.48%
RF 2026-02-09 08:04:1031.19 30.67 1.48%
RF 2026-02-09 09:02:4731.27 30.31 0.59%
RF 2026-02-09 11:02:4730.88 30.87 -0.16%
RF 2026-02-09 12:04:1030.98 30.97 0.20%
RF 2026-02-09 13:02:4930.87 30.86 -0.16%
RF 2026-02-09 14:04:0630.81 30.80 -0.39%
RF 2026-02-09 15:02:4730.88 30.87 -0.16%
RF 2026-02-09 16:04:3830.81 30.80 -0.36%
RF 2026-02-09 17:02:4031.01 30.16 -0.52%
RF 2026-02-09 17:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176126000012/0001281761-26-000012-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2026-02-09 17:46:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176126000015/0001281761-26-000015-index.htm
8-K/A - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2026-02-09 19:02:4531.01 30.29 -0.52%
2026-02-10
RF 2026-02-10 05:02:5531.45 13.37 -0.52%
RF 2026-02-10 06:04:1131.45 27.81 -0.52%
RF 2026-02-10 07:02:4331.45 26.31 -0.52%
RF 2026-02-10 08:04:1331.45 26.51 -0.52%
RF 2026-02-10 10:04:1831.45 23.19 -0.52%
RF 2026-02-10 11:02:4630.93 30.92 0.55%
RF 2026-02-10 12:04:0630.77 30.76 0.03%
RF 2026-02-10 13:03:0230.78 30.77 0.06%
RF 2026-02-10 14:12:5530.65 30.64 -0.32%
RF 2026-02-10 15:03:0730.48 30.47 -0.94%
RF 2026-02-10 16:04:1030.68 30.67 -0.26%
RF 2026-02-10 17:02:4831.20 30.44 0.19%
RF 2026-02-10 18:04:5231.20 30.38 0.20%
RF 2026-02-10 21:09:280.00 0.00 0.20%
2026-02-11
RF 2026-02-11 05:02:4731.09 30.57 0.20%
RF 2026-02-11 06:04:0631.09 30.68 0.20%
RF 2026-02-11 07:02:4531.45 29.59 0.20%
RF 2026-02-11 08:04:0231.45 30.36 0.20%
RF 2026-02-11 09:02:4231.45 30.80 0.20%
RF 2026-02-11 10:04:0731.45 30.11 0.59%
RF 2026-02-11 11:03:0331.03 31.02 0.65%
RF 2026-02-11 12:04:0530.79 30.78 -0.10%
RF 2026-02-11 13:02:4530.74 30.73 -0.23%
RF 2026-02-11 14:04:0630.69 30.68 -0.39%
RF 2026-02-11 15:02:4330.62 30.61 -0.62%
RF 2026-02-11 16:04:0930.86 30.85 0.13%
RF 2026-02-11 17:02:4331.38 30.50 0.42%
RF 2026-02-11 19:02:5031.38 30.95 0.42%
RF 2026-02-11 21:05:070.00 0.00 0.42%
2026-02-12
RF 2026-02-12 05:02:5431.25 30.68 0.42%
RF 2026-02-12 06:04:2131.25 28.20 0.42%
RF 2026-02-12 07:02:5631.45 26.45 0.42%
RF 2026-02-12 08:04:0831.45 30.65 0.42%
RF 2026-02-12 09:03:0031.45 30.95 0.42%
RF 2026-02-12 10:04:0931.25 30.99 0.91%
RF 2026-02-12 11:03:1531.06 31.04 0.39%
RF 2026-02-12 12:04:3330.23 30.22 -2.30%
RF 2026-02-12 13:08:5029.62 29.60 -4.32%
RF 2026-02-12 14:04:0629.52 29.51 -4.61%
RF 2026-02-12 15:03:0729.87 29.86 -3.47%
RF 2026-02-12 16:04:0929.81 29.80 -3.67%
RF 2026-02-12 17:03:2430.27 29.09 -3.76%
RF 2026-02-12 18:03:5730.27 29.09 -2.55%
RF 2026-02-12 19:02:5430.48 29.09 -2.55%
RF 2026-02-12 21:07:470.00 0.00 -0.74%
2026-02-13
RF 2026-02-13 05:04:1630.07 29.49 -0.74%
RF 2026-02-13 06:04:1130.04 29.55 0.42%
RF 2026-02-13 07:02:4932.64 29.61 0.42%
RF 2026-02-13 08:05:1430.07 29.61 0.42%
RF 2026-02-13 09:03:1529.92 29.49 0.42%
RF 2026-02-13 10:04:1630.90 29.70 -0.03%
RF 2026-02-13 11:03:2629.79 29.78 0.03%
RF 2026-02-13 12:04:0329.70 29.69 -0.23%
RF 2026-02-13 13:03:2829.88 29.87 0.32%
RF 2026-02-13 14:04:2929.77 29.76 -0.03%
RF 2026-02-13 15:02:4829.78 29.77 -0.03%
RF 2026-02-13 16:04:0329.61 29.60 -0.55%
RF 2026-02-13 17:02:4230.21 29.18 -0.16%
RF 2026-02-13 18:03:5530.23 29.16 -0.17%
RF 2026-02-13 20:03:5630.23 29.76 -0.17%
RF 2026-02-13 21:05:520.00 0.00 -0.17%
2026-02-17
RF 2026-02-17 05:02:5230.03 29.45 -0.17%
RF 2026-02-17 06:04:0930.03 29.60 -0.17%
RF 2026-02-17 07:02:4632.60 28.56 -0.17%
RF 2026-02-17 08:04:1230.00 26.94 -0.17%
RF 2026-02-17 09:02:4529.88 29.54 -0.17%
RF 2026-02-17 10:04:1029.85 29.07 -0.17%
RF 2026-02-17 11:02:4629.95 29.94 0.74%
RF 2026-02-17 12:04:1329.90 29.88 0.54%
RF 2026-02-17 13:02:4729.77 29.76 0.13%
RF 2026-02-17 14:04:0829.70 29.69 -0.10%
RF 2026-02-17 15:02:4729.76 29.75 0.10%
RF 2026-02-17 16:04:1029.71 29.70 -0.07%
RF 2026-02-17 17:02:4330.19 29.75 0.24%
RF 2026-02-17 18:04:0230.01 29.37 -0.03%
RF 2026-02-17 21:07:080.00 0.00 -0.03%
2026-02-18
RF 2026-02-18 05:02:4630.07 29.64 -0.03%
RF 2026-02-18 07:02:4532.80 29.84 -0.03%
RF 2026-02-18 08:04:1230.07 29.84 -0.03%
RF 2026-02-18 09:02:5030.01 29.57 -0.03%
RF 2026-02-18 10:04:1829.91 29.57 -0.03%
RF 2026-02-18 11:02:4630.08 30.07 1.04%
RF 2026-02-18 12:04:0830.02 30.01 0.81%
RF 2026-02-18 13:02:5029.98 29.97 0.67%
RF 2026-02-18 14:04:1030.00 29.99 0.74%
RF 2026-02-18 15:02:4929.87 29.86 0.30%
RF 2026-02-18 16:04:1929.91 29.90 0.44%
RF 2026-02-18 17:02:4330.90 29.74 0.98%
RF 2026-02-18 18:04:0430.90 30.00 0.97%
RF 2026-02-18 19:02:4930.86 29.74 0.74%
RF 2026-02-18 20:04:0430.86 29.76 0.74%
RF 2026-02-18 21:08:180.00 0.00 0.74%
2026-02-19
RF 2026-02-19 05:02:4834.00 29.82 0.74%
RF 2026-02-19 06:04:1230.00 29.82 -0.20%
RF 2026-02-19 07:03:0032.61 27.28 -0.20%
RF 2026-02-19 08:04:0930.17 29.82 -0.20%
RF 2026-02-19 09:02:4932.68 29.80 -0.27%
RF 2026-02-19 10:04:0830.10 27.31 -0.27%
RF 2026-02-19 11:02:4429.45 29.44 -2.08%
RF 2026-02-19 12:04:1329.60 29.59 -1.51%
RF 2026-02-19 13:02:4529.50 29.49 -1.85%
RF 2026-02-19 14:04:0429.56 29.55 -1.68%
RF 2026-02-19 15:02:4529.59 29.57 -1.54%
RF 2026-02-19 16:04:1029.67 29.66 -1.28%
RF 2026-02-19 17:02:4434.00 0.00 -1.11%
RF 2026-02-19 18:04:0430.12 29.26 -1.10%
RF 2026-02-19 21:07:450.00 0.00 -1.10%
2026-02-20
RF 2026-02-20 05:02:4430.10 29.43 -1.10%
RF 2026-02-20 06:04:1029.98 29.52 -1.10%
RF 2026-02-20 07:02:4730.01 29.43 -1.10%
RF 2026-02-20 08:04:1030.01 29.50 -1.10%
RF 2026-02-20 09:02:5029.88 29.50 -1.10%
RF 2026-02-20 10:04:1129.71 29.50 -0.43%
RF 2026-02-20 11:02:4729.84 29.82 0.40%
RF 2026-02-20 12:04:0929.57 29.55 -0.50%
RF 2026-02-20 13:03:0729.56 29.55 -0.50%
RF 2026-02-20 14:04:1729.70 29.69 -0.03%
RF 2026-02-20 15:02:5529.95 29.94 0.80%
RF 2026-02-20 16:04:0829.92 29.91 0.70%
RF 2026-02-20 17:03:2230.60 29.52 1.20%
RF 2026-02-20 18:04:0430.55 29.76 1.21%
RF 2026-02-20 19:02:3930.60 29.76 1.21%
RF 2026-02-20 20:04:1330.60 29.31 1.21%
RF 2026-02-20 21:08:260.00 0.00 1.21%
2026-02-23
RF 2026-02-23 05:02:5230.09 29.80 1.21%
RF 2026-02-23 06:04:0530.21 29.80 1.21%
RF 2026-02-23 07:02:4032.51 29.76 1.21%
RF 2026-02-23 08:04:0630.21 27.09 1.21%
RF 2026-02-23 09:02:4030.05 29.79 1.21%
RF 2026-02-23 10:04:0629.99 29.77 1.21%
RF 2026-02-23 11:02:4429.31 29.30 -2.49%
RF 2026-02-23 12:04:1828.62 28.61 -4.81%
RF 2026-02-23 13:02:5128.69 28.68 -4.61%
RF 2026-02-23 14:04:1928.62 28.61 -4.81%
RF 2026-02-23 15:02:4728.79 28.78 -4.27%
RF 2026-02-23 16:04:1128.75 28.74 -4.37%
RF 2026-02-23 17:02:4828.95 28.57 -5.01%
RF 2026-02-23 18:04:0128.95 28.55 -4.96%
RF 2026-02-23 19:02:4129.08 28.55 -4.96%
RF 2026-02-23 21:09:060.00 0.00 -4.96%
2026-02-24
RF 2026-02-24 05:02:5128.99 28.51 -4.96%
RF 2026-02-24 06:04:1128.96 28.46 -4.96%
RF 2026-02-24 07:02:4528.99 26.00 -4.96%
RF 2026-02-24 08:04:0928.96 28.46 0.27%
RF 2026-02-24 09:02:5128.85 28.46 0.27%
RF 2026-02-24 10:04:0928.96 28.59 0.20%
RF 2026-02-24 11:02:4528.31 28.29 -1.30%
RF 2026-02-24 12:04:0928.51 28.50 -0.63%
RF 2026-02-24 13:02:5428.64 28.63 -0.23%
RF 2026-02-24 14:04:3428.74 28.73 0.07%
RF 2026-02-24 15:03:1528.73 28.72 0.07%
RF 2026-02-24 15:38:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176126000019/0001281761-26-000019-index.htm
10-K - REGIONS FINANCIAL CORP (0001281761) (Filer)
RF 2026-02-24 16:04:4328.50 28.49 -0.70%
RF 2026-02-24 17:03:000.00 0.00 -0.86%
RF 2026-02-24 18:04:1428.92 25.84 -0.91%
RF 2026-02-24 19:03:2328.92 28.29 -0.91%
RF 2026-02-24 21:06:070.00 0.00 -0.91%
2026-02-25
RF 2026-02-25 05:02:4335.82 25.51 -0.91%
RF 2026-02-25 06:04:2335.82 25.91 -0.91%
RF 2026-02-25 08:04:1931.32 25.84 -0.91%
RF 2026-02-25 09:03:2631.21 26.07 -0.91%
RF 2026-02-25 10:04:1731.21 27.35 0.70%
RF 2026-02-25 11:02:5128.65 28.64 0.77%
RF 2026-02-25 12:04:1828.73 28.72 0.98%
RF 2026-02-25 13:02:5628.86 28.85 1.46%
RF 2026-02-25 14:04:1728.95 28.94 1.78%
RF 2026-02-25 15:03:0029.05 29.04 2.12%
RF 2026-02-25 16:04:1629.01 29.00 2.02%
RF 2026-02-25 17:06:0029.30 28.75 2.02%
RF 2026-02-25 18:04:0229.29 28.73 2.04%
RF 2026-02-25 21:08:080.00 0.00 2.04%
2026-02-26
RF 2026-02-26 05:02:4029.26 28.74 2.04%
RF 2026-02-26 08:04:0531.76 26.34 2.04%
RF 2026-02-26 09:02:4431.57 26.45 2.04%
RF 2026-02-26 10:04:0229.22 28.89 2.04%
RF 2026-02-26 11:02:4529.46 29.45 1.65%
RF 2026-02-26 12:04:1629.44 29.43 1.51%
RF 2026-02-26 13:02:5129.13 29.12 0.46%
RF 2026-02-26 14:04:0529.21 29.20 0.70%
RF 2026-02-26 15:02:4829.35 29.34 1.27%
RF 2026-02-26 16:04:0629.41 29.40 1.48%
RF 2026-02-26 17:02:4829.80 28.99 1.34%
RF 2026-02-26 18:04:5229.84 28.91 1.31%
RF 2026-02-26 20:04:0029.84 29.30 1.31%
RF 2026-02-26 21:04:470.00 0.00 1.14%
2026-02-27
RF 2026-02-27 05:02:4529.47 24.71 1.14%
RF 2026-02-27 06:04:1129.33 26.48 1.14%
RF 2026-02-27 07:02:5832.03 26.48 1.14%
RF 2026-02-27 08:04:0731.75 26.53 1.14%
RF 2026-02-27 09:02:4231.47 26.53 -1.14%
RF 2026-02-27 10:04:0731.47 26.77 -1.14%
RF 2026-02-27 11:02:4228.34 28.32 -3.48%
RF 2026-02-27 12:04:0528.11 28.10 -4.31%
RF 2026-02-27 13:02:4927.94 27.93 -4.86%
RF 2026-02-27 14:04:1527.92 27.91 -4.97%
RF 2026-02-27 15:02:4227.89 27.88 -5.10%
RF 2026-02-27 16:04:1227.71 27.70 -5.66%
RF 2026-02-27 17:02:400.00 27.64 -5.17%
RF 2026-02-27 18:04:0530.25 27.65 -5.11%
RF 2026-02-27 19:02:4530.25 27.64 -5.11%
RF 2026-02-27 21:09:340.00 0.00 -5.11%
2026-03-02
RF 2026-03-02 05:02:5127.18 26.72 -1.40%
RF 2026-03-02 06:04:1227.42 26.74 -1.40%
RF 2026-03-02 07:02:4427.44 26.72 -1.40%
RF 2026-03-02 08:04:4127.48 26.88 -1.84%
RF 2026-03-02 09:02:4627.45 26.88 -1.84%
RF 2026-03-02 10:04:1427.42 26.88 -1.67%
RF 2026-03-02 11:02:4327.82 27.81 0.89%
RF 2026-03-02 12:04:1328.11 28.10 1.87%
RF 2026-03-02 13:02:4728.07 28.06 1.70%
RF 2026-03-02 14:04:1328.09 28.07 1.81%
RF 2026-03-02 15:02:4628.11 28.10 1.84%
RF 2026-03-02 16:04:0827.98 27.97 1.43%
RF 2026-03-02 17:02:3728.25 27.72 0.44%
RF 2026-03-02 18:04:0028.48 27.43 0.83%
RF 2026-03-02 21:09:290.00 0.00 0.83%
2026-03-03
RF 2026-03-03 05:02:4430.05 24.97 0.83%
RF 2026-03-03 07:02:4230.87 24.97 0.83%
RF 2026-03-03 08:04:0930.11 24.97 0.83%
RF 2026-03-03 09:02:4830.87 24.97 0.83%
RF 2026-03-03 10:04:1227.45 24.97 0.83%
RF 2026-03-03 11:02:4227.20 27.19 -2.79%
RF 2026-03-03 12:04:1627.32 27.31 -2.32%
RF 2026-03-03 13:02:4627.61 27.60 -1.31%
RF 2026-03-03 14:04:1127.78 27.77 -0.65%
RF 2026-03-03 15:02:4727.93 27.92 -0.15%
RF 2026-03-03 16:04:1027.95 27.94 -0.04%
RF 2026-03-03 17:02:4027.96 27.42 -0.73%
RF 2026-03-03 18:03:5728.12 27.42 -0.72%
RF 2026-03-03 19:02:4128.12 27.43 -0.72%
RF 2026-03-03 20:04:0328.12 27.42 -0.72%
RF 2026-03-03 21:03:370.00 0.00 -0.72%
2026-03-04
RF 2026-03-04 05:02:4727.74 26.91 -0.72%
RF 2026-03-04 06:04:0630.40 27.47 -0.72%
RF 2026-03-04 07:02:4030.82 27.61 -0.72%
RF 2026-03-04 08:04:0728.01 27.66 -0.72%
RF 2026-03-04 09:02:4128.15 27.25 -0.72%
RF 2026-03-04 10:04:0727.97 27.77 -0.72%
RF 2026-03-04 11:02:4527.71 27.70 -0.07%
RF 2026-03-04 12:04:0327.81 27.80 0.29%
RF 2026-03-04 13:02:4427.88 27.87 0.54%
RF 2026-03-04 14:04:0627.82 27.81 0.32%
RF 2026-03-04 15:02:4227.84 27.82 0.39%
RF 2026-03-04 16:04:0627.86 27.85 0.46%
RF 2026-03-04 17:02:4127.83 27.60 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.