2025-04-09
|
| RF | 2025-04-09 03:00:55 | | 0.00 | 0.00 | -2.30% |
| RF | 2025-04-09 05:00:50 | | 25.45 | 12.98 | 0.37% |
| RF | 2025-04-09 06:01:14 | | 25.45 | 15.00 | 0.37% |
| RF | 2025-04-09 07:00:52 | | 21.89 | 16.47 | -1.50% |
| RF | 2025-04-09 08:01:17 | | 19.11 | 15.59 | -3.69% |
| RF | 2025-04-09 09:00:55 | | 19.34 | 17.85 | -3.16% |
| RF | 2025-04-09 10:01:17 | | 18.44 | 18.43 | 0.59% |
| RF | 2025-04-09 11:00:48 | | 17.95 | 17.94 | -2.09% |
| RF | 2025-04-09 12:01:44 | | 17.82 | 17.81 | -2.84% |
| RF | 2025-04-09 13:00:53 | | 17.96 | 17.95 | -2.09% |
| RF | 2025-04-09 14:01:14 | | 19.91 | 19.88 | 8.08% |
| RF | 2025-04-09 15:00:56 | | 19.71 | 19.70 | 7.28% |
| RF | 2025-04-09 16:01:19 | | 0.00 | 19.61 | 8.89% |
| RF | 2025-04-09 17:00:52 | | 20.15 | 19.61 | 9.60% |
| RF | 2025-04-09 18:01:15 | | 20.25 | 16.15 | 9.32% |
| RF | 2025-04-09 19:00:54 | | 21.87 | 16.15 | 9.81% |
| RF | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 9.81% |
2025-04-10
|
| RF | 2025-04-10 05:00:58 | | 21.65 | 14.19 | -2.40% |
| RF | 2025-04-10 06:01:20 | | 21.49 | 15.00 | -2.40% |
| RF | 2025-04-10 07:00:55 | | 21.54 | 17.38 | -2.40% |
| RF | 2025-04-10 08:01:18 | | 21.54 | 17.77 | -1.64% |
| RF | 2025-04-10 09:00:56 | | 21.42 | 17.03 | -2.73% |
| RF | 2025-04-10 10:01:26 | | 18.98 | 18.96 | -5.67% |
| RF | 2025-04-10 11:01:04 | | 18.90 | 18.89 | -6.05% |
| RF | 2025-04-10 12:01:21 | | 18.69 | 18.68 | -7.20% |
| RF | 2025-04-10 13:01:02 | | 18.59 | 18.57 | -7.74% |
| RF | 2025-04-10 14:01:23 | | 18.84 | 18.82 | -6.43% |
| RF | 2025-04-10 15:00:55 | | 18.89 | 18.88 | -6.32% |
| RF | 2025-04-10 16:01:17 | | 0.00 | 15.00 | -5.56% |
| RF | 2025-04-10 17:00:55 | | 21.11 | 18.63 | -5.10% |
| RF | 2025-04-10 18:01:14 | | 21.11 | 18.35 | -5.10% |
| RF | 2025-04-10 19:00:57 | | 19.38 | 18.41 | -5.10% |
| RF | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -5.10% |
2025-04-11
|
| RF | 2025-04-11 05:00:54 | | 23.82 | 12.98 | -5.10% |
| RF | 2025-04-11 06:01:20 | | 23.82 | 17.21 | 0.45% |
| RF | 2025-04-11 07:01:02 | | 21.97 | 17.21 | 0.45% |
| RF | 2025-04-11 08:01:14 | | 20.89 | 16.92 | 0.90% |
| RF | 2025-04-11 09:01:00 | | 20.83 | 19.06 | 0.30% |
| RF | 2025-04-11 10:01:25 | | 18.79 | 18.76 | -1.15% |
| RF | 2025-04-11 11:00:58 | | 18.56 | 18.55 | -1.80% |
| RF | 2025-04-11 12:01:23 | | 18.50 | 18.48 | -2.50% |
| RF | 2025-04-11 13:00:55 | | 18.71 | 18.70 | -1.50% |
| RF | 2025-04-11 14:01:20 | | 18.95 | 18.94 | -0.30% |
| RF | 2025-04-11 15:00:55 | | 18.80 | 18.79 | -1.00% |
| RF | 2025-04-11 16:01:18 | | 0.00 | 0.00 | -0.10% |
| RF | 2025-04-11 17:00:50 | | 20.59 | 18.54 | -0.11% |
| RF | 2025-04-11 20:01:15 | | 0.00 | 0.00 | -0.11% |
2025-04-14
|
| RF | 2025-04-14 05:00:53 | | 25.45 | 17.35 | -0.11% |
| RF | 2025-04-14 06:01:17 | | 25.45 | 17.19 | -0.11% |
| RF | 2025-04-14 07:00:48 | | 21.71 | 17.19 | -0.11% |
| RF | 2025-04-14 08:01:19 | | 21.68 | 17.38 | -0.11% |
| RF | 2025-04-14 09:00:55 | | 20.50 | 19.17 | -0.11% |
| RF | 2025-04-14 10:01:20 | | 19.25 | 19.22 | 1.37% |
| RF | 2025-04-14 11:00:56 | | 19.21 | 19.20 | 1.21% |
| RF | 2025-04-14 12:01:17 | | 19.00 | 18.99 | 0.11% |
| RF | 2025-04-14 13:00:56 | | 19.26 | 19.23 | 1.74% |
| RF | 2025-04-14 14:01:15 | | 19.27 | 19.26 | 1.58% |
| RF | 2025-04-14 15:00:55 | | 19.31 | 19.30 | 1.74% |
| RF | 2025-04-14 16:01:12 | | 0.00 | 0.00 | 1.58% |
| RF | 2025-04-14 17:00:52 | | 20.97 | 18.97 | 1.58% |
| RF | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 1.58% |
2025-04-15
|
| RF | 2025-04-15 05:00:50 | | 25.45 | 12.98 | -0.47% |
| RF | 2025-04-15 06:01:16 | | 25.45 | 15.55 | -0.47% |
| RF | 2025-04-15 07:00:59 | | 21.16 | 17.26 | -0.47% |
| RF | 2025-04-15 07:45:00
| Regions Financial: Capital Is A Focus Ahead Of Q1 |
| RF | 2025-04-15 08:01:20 | | 19.62 | 17.48 | -0.47% |
| RF | 2025-04-15 09:00:52 | | 19.49 | 19.03 | -0.47% |
| RF | 2025-04-15 10:01:20 | | 19.73 | 19.72 | 2.32% |
| RF | 2025-04-15 11:00:59 | | 19.64 | 19.63 | 1.95% |
| RF | 2025-04-15 12:01:17 | | 19.62 | 19.61 | 1.85% |
| RF | 2025-04-15 13:00:56 | | 19.61 | 19.60 | 1.79% |
| RF | 2025-04-15 14:01:14 | | 19.55 | 19.54 | 1.48% |
| RF | 2025-04-15 15:00:52 | | 19.59 | 19.58 | 1.69% |
| RF | 2025-04-15 16:01:13 | | 19.42 | 0.00 | 0.84% |
| RF | 2025-04-15 17:00:59 | | 20.18 | 18.92 | 0.83% |
| RF | 2025-04-15 18:01:11 | | 19.63 | 17.97 | 0.83% |
| RF | 2025-04-15 19:00:53 | | 19.60 | 19.10 | 0.83% |
| RF | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.83% |
2025-04-16
|
| RF | 2025-04-16 04:01:12 | | 20.42 | 0.00 | 0.83% |
| RF | 2025-04-16 05:00:50 | | 25.45 | 13.10 | 5.14% |
| RF | 2025-04-16 06:01:16 | | 25.45 | 13.10 | 8.87% |
| RF | 2025-04-16 07:00:55 | | 21.43 | 17.26 | 8.87% |
| RF | 2025-04-16 08:01:15 | | 21.43 | 17.47 | 8.87% |
| RF | 2025-04-16 09:00:53 | | 19.60 | 19.29 | 8.87% |
| RF | 2025-04-16 10:01:18 | | 19.35 | 19.33 | -0.47% |
| RF | 2025-04-16 11:00:53 | | 19.27 | 19.26 | -0.83% |
| RF | 2025-04-16 12:01:15 | | 19.38 | 19.37 | -0.26% |
| RF | 2025-04-16 13:00:48 | | 19.40 | 19.39 | -0.21% |
| RF | 2025-04-16 14:01:10 | | 19.21 | 19.20 | -1.19% |
| RF | 2025-04-16 15:00:52 | | 19.14 | 19.13 | -1.56% |
| RF | 2025-04-16 16:01:11 | | 0.00 | 0.00 | -1.30% |
| RF | 2025-04-16 17:00:51 | | 21.43 | 17.38 | -1.29% |
| RF | 2025-04-16 19:00:50 | | 19.74 | 18.25 | -1.29% |
| RF | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.29% |
2025-04-17
|
| RF | 2025-04-17 04:01:09 | | 23.45 | 18.45 | -1.29% |
| RF | 2025-04-17 06:01:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176125000028/0001281761-25-000028-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer) |
| RF | 2025-04-17 07:00:53 | | 21.43 | 18.45 | -1.29% |
| RF | 2025-04-17 09:00:50 | | 19.60 | 18.45 | 2.16% |
| RF | 2025-04-17 10:01:16 | | 19.37 | 19.36 | 0.98% |
| RF | 2025-04-17 11:00:52 | | 19.30 | 19.29 | 0.67% |
| RF | 2025-04-17 12:01:12 | | 19.24 | 19.23 | 0.31% |
| RF | 2025-04-17 13:00:50 | | 19.42 | 19.41 | 1.24% |
| RF | 2025-04-17 14:01:11 | | 19.43 | 19.42 | 1.24% |
| RF | 2025-04-17 15:00:47 | | 19.31 | 19.30 | 0.67% |
| RF | 2025-04-17 16:01:13 | | 19.56 | 19.10 | 0.62% |
| RF | 2025-04-17 16:43:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176125000030/0001281761-25-000030-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer) |
| RF | 2025-04-17 17:00:50 | | 19.56 | 19.20 | 0.63% |
| RF | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 0.63% |
2025-04-21
|
| RF | 2025-04-21 05:00:51 | | 21.23 | 11.44 | 0.63% |
| RF | 2025-04-21 07:00:45 | | 21.23 | 17.38 | 0.63% |
| RF | 2025-04-21 09:00:52 | | 19.30 | 17.38 | 0.63% |
| RF | 2025-04-21 10:01:16 | | 19.00 | 18.98 | -1.67% |
| RF | 2025-04-21 11:00:55 | | 18.95 | 18.94 | -1.93% |
| RF | 2025-04-21 12:01:15 | | 18.93 | 18.92 | -1.98% |
| RF | 2025-04-21 13:00:52 | | 18.99 | 18.98 | -1.72% |
| RF | 2025-04-21 14:01:17 | | 18.88 | 18.87 | -2.24% |
| RF | 2025-04-21 16:01:17 | | 0.00 | 0.00 | -1.25% |
| RF | 2025-04-21 17:00:51 | | 20.72 | 18.84 | -1.24% |
| RF | 2025-04-21 19:00:53 | | 19.35 | 18.84 | -1.24% |
| RF | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -1.14% |
2025-04-22
|
| RF | 2025-04-22 05:00:54 | | 21.23 | 11.44 | -1.14% |
| RF | 2025-04-22 06:01:16 | | 21.23 | 19.13 | -1.14% |
| RF | 2025-04-22 07:00:57 | | 21.23 | 19.09 | -1.14% |
| RF | 2025-04-22 08:01:20 | | 21.23 | 17.38 | -1.14% |
| RF | 2025-04-22 09:00:54 | | 19.37 | 19.11 | -1.14% |
| RF | 2025-04-22 10:01:18 | | 19.55 | 19.53 | 2.33% |
| RF | 2025-04-22 11:00:56 | | 19.41 | 19.40 | 1.66% |
| RF | 2025-04-22 12:01:16 | | 19.61 | 19.60 | 2.69% |
| RF | 2025-04-22 13:01:01 | | 19.57 | 19.56 | 2.43% |
| RF | 2025-04-22 14:01:20 | | 19.49 | 19.48 | 2.02% |
| RF | 2025-04-22 15:00:55 | | 19.73 | 19.72 | 3.26% |
| RF | 2025-04-22 16:01:11 | | 0.00 | 15.00 | 3.52% |
| RF | 2025-04-22 17:00:55 | | 20.16 | 19.40 | 2.10% |
| RF | 2025-04-22 18:01:17 | | 22.64 | 18.67 | 2.10% |
| RF | 2025-04-22 19:01:01 | | 20.48 | 19.81 | 2.10% |
| RF | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 2.10% |
2025-04-23
|
| RF | 2025-04-23 04:01:23 | | 0.00 | 20.02 | 2.10% |
| RF | 2025-04-23 05:01:00 | | 22.79 | 20.02 | 2.10% |
| RF | 2025-04-23 06:01:25 | | 21.50 | 20.02 | 2.10% |
| RF | 2025-04-23 07:00:59 | | 20.99 | 20.02 | 2.10% |
| RF | 2025-04-23 09:00:58 | | 20.40 | 20.23 | 2.10% |
| RF | 2025-04-23 10:01:22 | | 20.60 | 20.57 | 4.14% |
| RF | 2025-04-23 11:00:53 | | 20.30 | 20.29 | 2.72% |
| RF | 2025-04-23 12:01:24 | | 20.11 | 20.10 | 1.68% |
| RF | 2025-04-23 13:00:58 | | 20.06 | 20.05 | 1.36% |
| RF | 2025-04-23 14:01:23 | | 20.16 | 20.15 | 1.89% |
| RF | 2025-04-23 15:01:00 | | 20.01 | 20.00 | 1.15% |
| RF | 2025-04-23 16:01:25 | | 20.41 | 15.00 | 1.10% |
| RF | 2025-04-23 17:00:53 | | 20.41 | 19.63 | -0.10% |
| RF | 2025-04-23 18:01:08 | | 20.41 | 19.60 | -0.10% |
| RF | 2025-04-23 19:00:54 | | 20.26 | 19.78 | -0.10% |
| RF | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -0.10% |
2025-04-24
|
| RF | 2025-04-24 05:00:49 | | 22.79 | 11.44 | -1.01% |
| RF | 2025-04-24 07:00:57 | | 22.36 | 17.84 | -1.01% |
| RF | 2025-04-24 08:01:18 | | 22.14 | 17.84 | -1.01% |
| RF | 2025-04-24 09:00:57 | | 22.06 | 18.04 | -1.01% |
| RF | 2025-04-24 10:01:20 | | 20.07 | 20.06 | 0.25% |
| RF | 2025-04-24 11:01:00 | | 20.18 | 20.17 | 0.81% |
| RF | 2025-04-24 12:01:17 | | 20.25 | 20.24 | 1.16% |
| RF | 2025-04-24 13:00:57 | | 20.44 | 20.43 | 2.07% |
| RF | 2025-04-24 14:01:15 | | 20.51 | 20.50 | 2.43% |
| RF | 2025-04-24 16:01:17 | | 0.00 | 0.00 | 2.53% |
| RF | 2025-04-24 17:01:04 | | 22.57 | 20.29 | 2.50% |
| RF | 2025-04-24 18:01:18 | | 20.79 | 20.29 | 2.50% |
| RF | 2025-04-24 19:00:51 | | 20.75 | 20.32 | 2.50% |
| RF | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 2.50% |
2025-04-25
|
| RF | 2025-04-25 04:01:25 | | 0.00 | 20.34 | 2.50% |
| RF | 2025-04-25 05:00:55 | | 20.68 | 18.69 | 2.50% |
| RF | 2025-04-25 06:01:18 | | 20.74 | 18.69 | 2.50% |
| RF | 2025-04-25 07:00:59 | | 22.43 | 18.66 | 2.50% |
| RF | 2025-04-25 08:01:21 | | 22.19 | 18.66 | 2.50% |
| RF | 2025-04-25 09:00:56 | | 22.18 | 20.25 | 2.50% |
| RF | 2025-04-25 10:01:16 | | 20.38 | 20.36 | -0.85% |
| RF | 2025-04-25 11:00:54 | | 20.38 | 20.37 | -0.80% |
| RF | 2025-04-25 12:01:14 | | 20.33 | 20.32 | -1.10% |
| RF | 2025-04-25 13:00:52 | | 20.32 | 20.31 | -1.10% |
| RF | 2025-04-25 14:01:13 | | 20.20 | 20.19 | -1.70% |
| RF | 2025-04-25 15:00:53 | | 20.31 | 20.30 | -1.20% |
| RF | 2025-04-25 16:01:12 | | 21.65 | 19.20 | -1.35% |
| RF | 2025-04-25 17:00:51 | | 20.66 | 19.94 | -1.31% |
| RF | 2025-04-25 19:00:54 | | 21.08 | 19.18 | -1.31% |
| RF | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -1.31% |
2025-04-29
|
| RF | 2025-04-29 11:07:12 | | 20.34 | 20.33 | -0.59% |
| RF | 2025-04-29 12:01:06 | | 20.36 | 20.35 | -0.49% |
| RF | 2025-04-29 13:01:21 | | 20.38 | 20.37 | -0.39% |
| RF | 2025-04-29 14:00:53 | | 20.54 | 20.53 | 0.35% |
| RF | 2025-04-29 16:00:53 | | 0.00 | 18.05 | 0.25% |
| RF | 2025-04-29 17:01:13 | | 22.57 | 20.29 | 0.25% |
| RF | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.25% |
2025-04-30
|
| RF | 2025-04-30 05:01:17 | | 20.68 | 11.44 | -0.59% |
| RF | 2025-04-30 06:00:58 | | 20.69 | 20.34 | -0.59% |
| RF | 2025-04-30 07:01:12 | | 20.72 | 19.10 | -0.59% |
| RF | 2025-04-30 08:00:57 | | 20.66 | 19.10 | -0.59% |
| RF | 2025-04-30 09:01:15 | | 20.24 | 20.06 | -0.59% |
| RF | 2025-04-30 10:01:01 | | 20.00 | 19.99 | -2.61% |
| RF | 2025-04-30 11:01:12 | | 20.11 | 20.10 | -2.07% |
| RF | 2025-04-30 12:01:02 | | 20.22 | 20.21 | -1.53% |
| RF | 2025-04-30 13:01:05 | | 20.24 | 20.23 | -1.43% |
| RF | 2025-04-30 14:00:58 | | 20.27 | 20.26 | -1.23% |
| RF | 2025-04-30 15:01:12 | | 20.18 | 20.17 | -1.68% |
| RF | 2025-04-30 16:00:59 | | 20.82 | 19.10 | -0.39% |
| RF | 2025-04-30 19:01:08 | | 20.40 | 20.18 | -0.39% |
| RF | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -1.41% |
2025-05-01
|
| RF | 2025-05-01 04:06:38 | | 32.00 | 8.17 | -1.41% |
| RF | 2025-05-01 05:00:53 | | 22.26 | 16.03 | 0.00% |
| RF | 2025-05-01 06:01:20 | | 22.26 | 19.65 | 0.00% |
| RF | 2025-05-01 07:00:50 | | 22.26 | 20.27 | 0.00% |
| RF | 2025-05-01 08:01:21 | | 22.26 | 19.65 | 0.00% |
| RF | 2025-05-01 09:00:55 | | 24.51 | 20.34 | -0.29% |
| RF | 2025-05-01 10:01:18 | | 20.60 | 20.58 | 0.83% |
| RF | 2025-05-01 11:00:53 | | 20.68 | 20.67 | 1.32% |
| RF | 2025-05-01 12:01:21 | | 20.58 | 20.57 | 0.78% |
| RF | 2025-05-01 13:00:52 | | 20.57 | 20.56 | 0.78% |
| RF | 2025-05-01 14:01:19 | | 20.59 | 20.58 | 0.83% |
| RF | 2025-05-01 15:00:52 | | 20.62 | 20.61 | 1.02% |
| RF | 2025-05-01 16:01:17 | | 0.00 | 19.65 | 0.44% |
| RF | 2025-05-01 17:00:50 | | 20.97 | 19.65 | 0.44% |
| RF | 2025-05-01 19:00:54 | | 20.97 | 20.11 | 0.44% |
| RF | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.44% |
2025-05-02
|
| RF | 2025-05-02 04:01:21 | | 21.57 | 0.00 | 0.44% |
| RF | 2025-05-02 05:00:55 | | 21.57 | 20.31 | 0.44% |
| RF | 2025-05-02 06:01:31 | | 20.82 | 20.39 | 0.44% |
| RF | 2025-05-02 07:00:55 | | 21.57 | 20.41 | 0.44% |
| RF | 2025-05-02 08:01:19 | | 20.85 | 19.82 | 0.44% |
| RF | 2025-05-02 09:00:56 | | 20.89 | 19.82 | 1.52% |
| RF | 2025-05-02 10:01:18 | | 20.81 | 20.79 | 1.42% |
| RF | 2025-05-02 11:00:53 | | 20.94 | 20.93 | 2.06% |
| RF | 2025-05-02 12:01:21 | | 20.97 | 20.96 | 2.20% |
| RF | 2025-05-02 13:00:59 | | 21.01 | 21.00 | 2.40% |
| RF | 2025-05-02 14:01:18 | | 21.02 | 21.01 | 2.50% |
| RF | 2025-05-02 15:00:55 | | 21.04 | 21.03 | 2.60% |
| RF | 2025-05-02 16:01:18 | | 21.45 | 19.82 | 2.60% |
| RF | 2025-05-02 17:00:53 | | 21.25 | 20.85 | 2.58% |
| RF | 2025-05-02 18:01:09 | | 21.31 | 20.83 | 2.58% |
| RF | 2025-05-02 19:00:51 | | 21.31 | 21.00 | 3.80% |
| RF | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 3.80% |
2025-05-05
|
| RF | 2025-05-05 04:01:19 | | 27.90 | 0.00 | 3.80% |
| RF | 2025-05-05 05:00:54 | | 22.82 | 11.44 | -0.49% |
| RF | 2025-05-05 07:01:00 | | 22.82 | 19.20 | -0.54% |
| RF | 2025-05-05 09:00:56 | | 22.67 | 20.02 | -0.54% |
| RF | 2025-05-05 10:01:20 | | 21.12 | 21.10 | 0.29% |
| RF | 2025-05-05 11:00:52 | | 21.29 | 21.28 | 1.22% |
| RF | 2025-05-05 12:01:19 | | 21.35 | 21.34 | 1.41% |
| RF | 2025-05-05 13:00:51 | | 21.30 | 21.29 | 1.22% |
| RF | 2025-05-05 14:01:18 | | 21.31 | 21.30 | 1.22% |
| RF | 2025-05-05 15:00:54 | | 21.23 | 21.22 | 0.88% |
| RF | 2025-05-05 16:01:17 | | 21.52 | 19.20 | 0.29% |
| RF | 2025-05-05 16:23:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176125000039/0001281761-25-000039-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer) |
| RF | 2025-05-05 17:00:50 | | 21.52 | 20.37 | 0.29% |
| RF | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 0.29% |
2025-05-06
|
| RF | 2025-05-06 04:01:27 | | 21.57 | 0.00 | 0.29% |
| RF | 2025-05-06 05:00:53 | | 21.08 | 11.44 | -0.52% |
| RF | 2025-05-06 06:01:19 | | 21.04 | 20.21 | -0.52% |
| RF | 2025-05-06 07:00:54 | | 21.57 | 20.71 | -0.52% |
| RF | 2025-05-06 08:01:19 | | 21.57 | 20.21 | -0.48% |
| RF | 2025-05-06 10:01:27 | | 20.81 | 20.80 | -1.47% |
| RF | 2025-05-06 11:00:53 | | 20.95 | 20.94 | -0.76% |
| RF | 2025-05-06 12:01:22 | | 20.93 | 20.92 | -0.90% |
| RF | 2025-05-06 13:00:53 | | 20.86 | 20.85 | -1.24% |
| RF | 2025-05-06 14:01:22 | | 20.78 | 20.77 | -1.57% |
| RF | 2025-05-06 15:00:54 | | 20.89 | 20.88 | -1.05% |
| RF | 2025-05-06 16:01:19 | | 21.11 | 20.21 | -1.95% |
| RF | 2025-05-06 17:00:53 | | 21.11 | 20.21 | -1.94% |
| RF | 2025-05-06 18:01:17 | | 21.36 | 20.21 | -1.94% |
| RF | 2025-05-06 19:00:47 | | 21.57 | 20.21 | -1.94% |
| RF | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -1.94% |
2025-05-07
|
| RF | 2025-05-07 04:01:10 | | 21.57 | 0.00 | -1.94% |
| RF | 2025-05-07 05:00:58 | | 21.57 | 20.74 | -1.94% |
| RF | 2025-05-07 06:01:14 | | 21.57 | 20.77 | -1.94% |
| RF | 2025-05-07 07:00:58 | | 21.57 | 20.84 | -1.94% |
| RF | 2025-05-07 08:01:11 | | 21.57 | 18.57 | -1.94% |
| RF | 2025-05-07 09:00:57 | | 20.98 | 20.75 | -1.94% |
| RF | 2025-05-07 10:01:10 | | 20.98 | 20.97 | 1.23% |
| RF | 2025-05-07 11:00:52 | | 20.96 | 20.95 | 1.18% |
| RF | 2025-05-07 14:01:01 | | 20.86 | 20.84 | 0.62% |
| RF | 2025-05-07 15:00:57 | | 20.88 | 20.87 | 0.81% |
| RF | 2025-05-07 16:01:07 | | 21.57 | 0.00 | 0.28% |
| RF | 2025-05-07 17:00:52 | | 21.11 | 20.35 | 0.28% |
| RF | 2025-05-07 19:00:54 | | 21.11 | 20.45 | 0.28% |
| RF | 2025-05-07 20:01:06 | | 0.00 | 0.00 | 0.28% |
2025-05-08
|
| RF | 2025-05-08 05:00:56 | | 22.95 | 19.01 | 0.28% |
| RF | 2025-05-08 06:01:04 | | 23.35 | 19.01 | 0.28% |
| RF | 2025-05-08 07:00:55 | | 23.35 | 20.87 | 0.28% |
| RF | 2025-05-08 08:01:02 | | 23.35 | 19.12 | 0.28% |
| RF | 2025-05-08 09:00:51 | | 21.15 | 20.86 | 0.28% |
| RF | 2025-05-08 10:01:19 | | 21.19 | 21.18 | 1.99% |
| RF | 2025-05-08 11:00:57 | | 21.07 | 21.06 | 1.37% |
| RF | 2025-05-08 12:01:01 | | 21.35 | 21.34 | 2.65% |
| RF | 2025-05-08 13:01:18 | | 21.41 | 21.40 | 2.98% |
| RF | 2025-05-08 14:01:07 | | 21.33 | 21.32 | 2.56% |
| RF | 2025-05-08 15:00:56 | | 21.35 | 21.34 | 2.75% |
| RF | 2025-05-08 16:01:08 | | 0.00 | 21.00 | 2.46% |
| RF | 2025-05-08 17:00:47 | | 23.12 | 21.00 | 2.50% |
| RF | 2025-05-08 18:00:56 | | 23.12 | 21.10 | 2.50% |
| RF | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.50% |
