Favourites   Have ideas?  Sign in / Register

$RF: Regions Financial Corp.

+ Bank


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

RF 2023-01-04 17:00:4723.00 0.00 2.04%
RF 2023-01-04 18:00:5322.15 19.93 2.04%
RF 2023-01-04 22:05:010.00 0.00 2.04%
RF 2023-01-04 23:00:3822.15 19.93 2.04%
2023-01-05

RF 2023-01-05 06:00:520.00 0.00 2.04%
RF 2023-01-05 10:01:1823.62 20.46 2.04%
RF 2023-01-05 11:01:3921.45 21.44 -2.18%
RF 2023-01-05 12:01:3021.55 21.54 -1.67%
RF 2023-01-05 13:01:0221.53 21.52 -1.81%
RF 2023-01-05 14:01:0621.55 21.54 -1.67%
RF 2023-01-05 15:01:0121.69 21.68 -1.07%
RF 2023-01-05 16:01:0121.70 21.69 -0.97%
RF 2023-01-05 17:00:4621.69 0.00 0.88%
RF 2023-01-05 18:01:2321.82 21.47 0.88%
RF 2023-01-05 21:13:080.00 0.00 0.88%
2023-01-06

RF 2023-01-06 10:00:5623.63 21.40 0.88%
RF 2023-01-06 11:01:1521.88 21.86 0.93%
RF 2023-01-06 12:00:5022.14 22.13 2.18%
RF 2023-01-06 13:01:1022.22 22.21 2.50%
RF 2023-01-06 14:01:1422.23 22.22 2.60%
RF 2023-01-06 15:00:5822.32 22.31 2.97%
RF 2023-01-06 16:00:5122.43 22.42 3.53%
RF 2023-01-06 17:01:2322.39 0.00 3.34%
RF 2023-01-06 18:00:5322.39 22.00 3.34%
RF 2023-01-06 19:01:1222.39 22.20 3.34%
RF 2023-01-06 21:03:360.00 0.00 3.34%
RF 2023-01-06 23:00:4924.30 22.20 3.34%
2023-01-09

RF 2023-01-09 00:01:540.00 0.00 3.34%
RF 2023-01-09 06:00:5922.16 22.00 3.34%
RF 2023-01-09 07:01:050.00 22.00 3.34%
RF 2023-01-09 10:01:0022.39 22.00 3.34%
RF 2023-01-09 11:01:2022.18 22.17 -0.97%
RF 2023-01-09 12:01:0822.25 22.24 -0.65%
RF 2023-01-09 13:01:0122.31 22.30 -0.37%
RF 2023-01-09 14:01:3622.30 22.29 -0.42%
RF 2023-01-09 15:01:3222.31 22.30 -0.42%
RF 2023-01-09 16:01:0922.22 22.21 -0.83%
RF 2023-01-09 17:01:0722.13 22.00 2.46%
RF 2023-01-09 18:00:4322.17 22.00 -1.34%
2023-01-10

RF 2023-01-10 06:01:270.00 0.00 -1.34%
RF 2023-01-10 09:01:200.00 21.70 -1.43%
RF 2023-01-10 10:01:2723.03 21.70 -0.71%
RF 2023-01-10 11:00:5521.89 21.88 -0.89%
RF 2023-01-10 12:01:1322.05 22.04 -0.18%
RF 2023-01-10 13:01:0721.99 21.98 -0.45%
RF 2023-01-10 14:01:1222.04 22.03 -0.27%
RF 2023-01-10 15:01:2222.16 22.15 0.31%
RF 2023-01-10 16:00:5122.03 22.02 -0.31%
RF 2023-01-10 17:01:3522.05 22.03 -0.31%
RF 2023-01-10 18:00:4222.11 20.15 0.04%
RF 2023-01-10 20:01:1122.11 21.82 0.04%
2023-01-17

RF 2023-01-17 22:04:1324.34 20.38 -0.49%
2023-01-18

RF 2023-01-18 06:01:210.00 0.00 -0.49%
RF 2023-01-18 10:00:5027.04 21.88 -0.49%
RF 2023-01-18 11:00:5822.43 22.42 -0.04%
RF 2023-01-18 12:01:1322.27 22.26 -0.71%
RF 2023-01-18 13:01:0822.11 22.10 -1.43%
RF 2023-01-18 14:01:4022.05 22.04 -1.70%
RF 2023-01-18 15:00:5422.07 22.06 -1.61%
RF 2023-01-18 16:01:3422.00 21.99 -1.92%
RF 2023-01-18 17:00:4621.84 0.00 -2.72%
RF 2023-01-18 18:00:4321.99 19.78 -2.72%
RF 2023-01-18 19:01:0521.99 21.67 -2.72%
RF 2023-01-18 20:00:5921.97 21.67 -2.72%
2023-01-19

RF 2023-01-19 06:01:0221.87 19.10 -2.72%
RF 2023-01-19 09:00:5721.87 19.10 -0.98%
RF 2023-01-19 10:00:5521.61 21.57 -0.98%
RF 2023-01-19 11:00:5221.55 21.54 -1.25%
RF 2023-01-19 12:01:5621.37 21.36 -2.05%
RF 2023-01-19 13:01:4021.35 21.34 -2.14%
RF 2023-01-19 14:01:0121.39 21.38 -1.97%
RF 2023-01-19 15:01:2021.63 21.62 -0.85%
RF 2023-01-19 16:01:1321.70 21.69 -0.54%
RF 2023-01-19 17:01:0022.51 21.67 -0.54%
RF 2023-01-19 18:00:5522.09 21.35 -3.26%
RF 2023-01-19 19:01:1022.51 21.35 -3.26%
RF 2023-01-19 20:01:1222.09 21.35 -3.26%
RF 2023-01-19 22:05:310.00 0.00 -3.26%
RF 2023-01-19 23:00:4622.09 21.35 -3.26%
2023-01-20

RF 2023-01-20 05:03:290.00 0.00 -3.26%
RF 2023-01-20 08:01:230.00 19.12 -3.26%
RF 2023-01-20 09:01:050.00 0.00 -3.26%
RF 2023-01-20 10:00:5123.00 22.00 -3.26%
RF 2023-01-20 11:01:1022.43 22.42 3.35%
RF 2023-01-20 12:01:2522.54 22.52 3.71%
RF 2023-01-20 13:00:5222.51 22.50 3.62%
RF 2023-01-20 14:01:2822.68 22.67 4.42%
RF 2023-01-20 15:00:5722.50 22.49 3.62%
RF 2023-01-20 16:01:4122.65 22.64 4.24%
RF 2023-01-20 17:00:4622.72 21.00 4.47%
RF 2023-01-20 18:01:1423.09 22.54 4.47%
RF 2023-01-20 21:10:040.00 0.00 4.47%
RF 2023-01-20 23:01:1423.09 22.54 4.47%
2023-01-23

RF 2023-01-23 00:01:390.00 0.00 4.47%
RF 2023-01-23 10:01:1027.22 18.13 4.47%
RF 2023-01-23 11:01:0322.87 22.86 0.71%
RF 2023-01-23 12:01:5722.85 22.84 0.67%
RF 2023-01-23 13:00:5422.68 22.67 -0.09%
RF 2023-01-23 14:01:0422.82 22.81 0.54%
RF 2023-01-23 15:01:2522.86 22.85 0.71%
RF 2023-01-23 16:00:5422.77 22.76 0.36%
RF 2023-01-23 17:01:240.00 0.00 1.16%
RF 2023-01-23 18:01:0624.96 22.81 1.41%
2023-01-24

RF 2023-01-24 06:01:170.00 0.00 1.41%
RF 2023-01-24 10:01:1827.45 22.78 -0.26%
RF 2023-01-24 11:01:0222.75 22.74 -0.93%
RF 2023-01-24 12:01:1923.11 23.10 0.66%
RF 2023-01-24 13:00:5622.93 22.92 -0.13%
RF 2023-01-24 14:01:3723.01 23.00 0.18%
RF 2023-01-24 15:00:5523.05 23.04 0.40%
RF 2023-01-24 16:00:4922.96 22.95 -0.04%
RF 2023-01-24 17:01:3522.86 22.59 -0.62%
RF 2023-01-24 18:00:5723.10 22.59 -0.62%
RF 2023-01-24 19:00:5423.07 22.59 -0.62%
RF 2023-01-24 20:01:0323.05 22.59 -0.62%
2023-01-25

RF 2023-01-25 06:00:5124.00 0.00 -0.62%
RF 2023-01-25 07:01:0924.00 19.10 -0.62%
RF 2023-01-25 08:01:1224.00 22.05 -0.62%
RF 2023-01-25 10:01:3622.82 22.05 -0.62%
RF 2023-01-25 11:01:4322.73 22.72 -0.48%
RF 2023-01-25 12:01:4222.73 22.72 -0.44%
RF 2023-01-25 13:00:5222.86 22.85 0.13%
RF 2023-01-25 14:01:1322.87 22.86 0.13%
RF 2023-01-25 15:01:0922.84 22.83 0.04%
RF 2023-01-25 16:01:3422.84 22.83 0.00%
RF 2023-01-25 17:00:5922.93 22.05 -0.26%
RF 2023-01-25 18:01:0724.00 22.71 -1.15%
RF 2023-01-25 19:01:2024.00 22.74 -1.15%
RF 2023-01-25 21:02:240.00 0.00 -1.15%
RF 2023-01-25 22:01:5824.00 22.74 -1.15%
2023-01-26

RF 2023-01-26 06:00:480.00 18.31 -1.15%
RF 2023-01-26 07:01:150.00 0.00 -1.15%
RF 2023-01-26 09:01:3627.02 18.86 -1.15%
RF 2023-01-26 10:01:3627.02 18.87 -1.15%
RF 2023-01-26 11:01:1323.01 23.00 0.44%
RF 2023-01-26 12:00:5323.00 22.99 0.40%
RF 2023-01-26 13:01:0823.08 23.07 0.75%
RF 2023-01-26 14:01:2723.05 23.04 0.66%
RF 2023-01-26 15:01:2523.07 23.06 0.71%
RF 2023-01-26 16:01:1523.17 23.16 1.19%
RF 2023-01-26 17:00:560.00 0.00 1.32%
RF 2023-01-26 18:01:0625.18 21.18 1.50%
RF 2023-01-26 20:01:0825.18 22.98 1.50%
RF 2023-01-26 21:11:440.00 0.00 1.50%
RF 2023-01-26 22:01:1125.18 22.98 1.50%
2023-01-27

RF 2023-01-27 05:01:050.00 23.10 1.50%
RF 2023-01-27 06:03:0224.00 23.10 1.50%
RF 2023-01-27 11:01:1023.31 23.30 0.44%
RF 2023-01-27 12:00:5823.25 23.24 0.18%
RF 2023-01-27 13:01:3923.35 23.34 0.62%
RF 2023-01-27 14:01:2523.43 23.42 1.01%
RF 2023-01-27 15:01:0923.42 23.41 0.93%
RF 2023-01-27 16:01:3123.46 23.45 1.10%
RF 2023-01-27 17:01:4423.44 23.35 0.88%
RF 2023-01-27 18:01:0324.00 23.10 0.88%
RF 2023-01-27 21:11:450.00 0.00 0.88%
RF 2023-01-27 22:00:4024.00 23.10 0.88%
2023-01-30

RF 2023-01-30 00:01:530.00 0.00 0.88%
RF 2023-01-30 08:01:4327.51 23.10 0.88%
RF 2023-01-30 10:01:1427.21 23.10 -0.71%
RF 2023-01-30 11:01:2623.32 23.31 -0.35%
RF 2023-01-30 12:01:5223.27 23.26 -0.62%
RF 2023-01-30 13:01:1823.27 23.26 -0.57%
RF 2023-01-30 14:01:4423.28 23.27 -0.53%
RF 2023-01-30 15:01:4023.30 23.29 -0.48%
RF 2023-01-30 16:00:5923.21 23.20 -0.84%
RF 2023-01-30 17:01:0523.24 23.10 -0.84%
RF 2023-01-30 18:01:1223.40 23.10 1.75%
RF 2023-01-30 20:00:5923.34 23.11 1.75%
2023-01-31

RF 2023-01-31 08:01:3527.34 18.78 1.75%
RF 2023-01-31 09:01:2123.50 23.03 1.75%
RF 2023-01-31 10:01:1123.50 23.10 0.00%
RF 2023-01-31 11:01:1723.05 23.04 -0.64%
RF 2023-01-31 12:01:0023.25 23.24 0.21%
RF 2023-01-31 13:01:0623.29 23.28 0.38%
RF 2023-01-31 14:00:5523.32 23.31 0.51%
RF 2023-01-31 15:01:3123.34 23.33 0.56%
RF 2023-01-31 16:00:5623.44 23.43 0.98%
RF 2023-01-31 17:01:2123.58 23.07 1.50%
RF 2023-01-31 18:01:1625.58 23.30 1.50%
2023-02-01

RF 2023-02-01 05:00:5723.90 19.10 1.50%
RF 2023-02-01 08:01:1723.90 21.85 1.50%
RF 2023-02-01 10:01:1923.49 22.23 1.50%
RF 2023-02-01 11:01:1023.40 23.38 -0.73%
RF 2023-02-01 12:00:5323.35 23.34 -0.85%
RF 2023-02-01 13:00:5923.53 23.52 -0.04%
RF 2023-02-01 14:01:2323.68 23.67 0.56%
RF 2023-02-01 15:01:0523.62 23.61 0.34%
RF 2023-02-01 16:01:0023.97 23.96 1.79%
RF 2023-02-01 17:01:0623.81 23.77 2.48%
RF 2023-02-01 18:01:1525.21 21.85 2.44%
RF 2023-02-01 19:01:1823.98 23.53 2.44%
RF 2023-02-01 21:09:590.00 0.00 2.48%
RF 2023-02-01 22:01:0223.98 23.78 2.44%
2023-02-02

RF 2023-02-02 05:01:1824.51 19.10 2.44%
RF 2023-02-02 07:01:1023.78 19.10 2.44%
RF 2023-02-02 10:01:2524.51 23.81 0.00%
RF 2023-02-02 11:01:2523.83 23.82 0.26%
RF 2023-02-02 12:00:5924.26 24.25 2.01%
RF 2023-02-02 13:01:2224.15 24.14 1.54%
RF 2023-02-02 14:01:0324.11 24.10 1.41%
RF 2023-02-02 15:00:5924.03 24.02 1.07%
RF 2023-02-02 16:01:2323.84 23.83 0.26%
RF 2023-02-02 17:00:5223.98 19.10 1.75%
RF 2023-02-02 18:00:5024.15 23.70 -0.09%
2023-02-03

RF 2023-02-03 06:01:430.00 23.23 -0.09%
RF 2023-02-03 08:00:5525.09 23.23 -0.09%
RF 2023-02-03 11:01:5923.93 23.92 -0.09%
RF 2023-02-03 12:00:5524.09 24.08 0.60%
RF 2023-02-03 13:01:0324.06 24.05 0.43%
RF 2023-02-03 14:01:2824.09 24.08 0.56%
RF 2023-02-03 15:01:0123.96 23.95 0.00%
RF 2023-02-03 16:00:5823.87 23.86 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.