2024-03-26
|
| RF | 2024-03-26 02:01:50 | | 0.00 | 0.00 | 0.50% |
| RF | 2024-03-26 05:01:24 | | 22.61 | 18.25 | 0.50% |
| RF | 2024-03-26 06:02:02 | | 22.61 | 19.61 | 0.50% |
| RF | 2024-03-26 07:01:27 | | 20.48 | 19.95 | 0.50% |
| RF | 2024-03-26 09:01:29 | | 20.10 | 20.02 | 0.70% |
| RF | 2024-03-26 10:01:59 | | 20.02 | 20.01 | 0.35% |
| RF | 2024-03-26 11:01:36 | | 19.96 | 19.95 | 0.05% |
| RF | 2024-03-26 12:01:56 | | 19.91 | 19.90 | -0.20% |
| RF | 2024-03-26 13:01:42 | | 19.96 | 19.95 | 0.00% |
| RF | 2024-03-26 15:01:22 | | 19.93 | 19.92 | -0.10% |
| RF | 2024-03-26 16:01:56 | | 20.10 | 19.74 | -0.20% |
| RF | 2024-03-26 17:01:27 | | 20.09 | 19.75 | -0.20% |
| RF | 2024-03-26 18:01:29 | | 20.09 | 19.76 | -0.20% |
| RF | 2024-03-26 19:01:23 | | 20.09 | 19.80 | -0.20% |
| RF | 2024-03-26 20:02:01 | | 0.00 | 0.00 | -0.20% |
2024-03-27
|
| RF | 2024-03-27 05:01:25 | | 22.70 | 16.64 | -0.20% |
| RF | 2024-03-27 06:01:55 | | 22.61 | 16.72 | -0.20% |
| RF | 2024-03-27 07:01:35 | | 20.44 | 19.60 | -0.20% |
| RF | 2024-03-27 08:01:59 | | 20.44 | 19.88 | -0.20% |
| RF | 2024-03-27 09:01:41 | | 20.00 | 19.60 | -0.20% |
| RF | 2024-03-27 10:01:56 | | 20.34 | 20.33 | 2.16% |
| RF | 2024-03-27 11:01:31 | | 20.37 | 20.36 | 2.26% |
| RF | 2024-03-27 13:01:34 | | 20.47 | 20.46 | 2.76% |
| RF | 2024-03-27 14:02:00 | | 20.41 | 20.40 | 2.51% |
| RF | 2024-03-27 15:01:08 | | 20.42 | 20.41 | 2.51% |
| RF | 2024-03-27 16:01:24 | | 20.80 | 19.60 | 3.86% |
| RF | 2024-03-27 17:01:06 | | 20.80 | 20.27 | 3.87% |
| RF | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 3.87% |
2024-03-28
|
| RF | 2024-03-28 04:01:58 | | 20.71 | 0.00 | 3.87% |
| RF | 2024-03-28 05:01:32 | | 20.71 | 18.75 | 3.87% |
| RF | 2024-03-28 06:01:53 | | 20.71 | 20.16 | 3.87% |
| RF | 2024-03-28 07:01:29 | | 20.71 | 20.60 | 3.87% |
| RF | 2024-03-28 10:01:44 | | 20.74 | 20.73 | 0.25% |
| RF | 2024-03-28 11:01:41 | | 20.84 | 20.83 | 0.80% |
| RF | 2024-03-28 12:02:11 | | 20.91 | 20.90 | 1.16% |
| RF | 2024-03-28 13:01:31 | | 20.86 | 20.85 | 0.85% |
| RF | 2024-03-28 14:01:57 | | 20.93 | 20.92 | 1.26% |
| RF | 2024-03-28 15:01:26 | | 20.97 | 20.96 | 1.46% |
| RF | 2024-03-28 16:01:54 | | 21.38 | 20.60 | 1.81% |
| RF | 2024-03-28 17:01:31 | | 21.38 | 20.60 | 1.55% |
| RF | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 1.55% |
2024-04-01
|
| RF | 2024-04-01 04:02:04 | | 21.38 | 19.35 | 1.55% |
| RF | 2024-04-01 07:01:28 | | 21.23 | 21.00 | 0.15% |
| RF | 2024-04-01 09:01:42 | | 21.19 | 21.11 | 0.15% |
| RF | 2024-04-01 10:01:52 | | 20.72 | 20.71 | -1.60% |
| RF | 2024-04-01 11:01:38 | | 20.65 | 20.64 | -1.89% |
| RF | 2024-04-01 12:02:04 | | 20.53 | 20.52 | -2.47% |
| RF | 2024-04-01 13:01:36 | | 20.50 | 20.49 | -2.61% |
| RF | 2024-04-01 14:02:05 | | 20.53 | 20.52 | -2.51% |
| RF | 2024-04-01 15:01:25 | | 20.48 | 20.47 | -2.71% |
| RF | 2024-04-01 16:01:55 | | 20.72 | 20.39 | -2.37% |
| RF | 2024-04-01 17:01:15 | | 20.56 | 20.39 | -2.33% |
| RF | 2024-04-01 18:01:57 | | 20.87 | 20.44 | -2.33% |
| RF | 2024-04-01 20:01:45 | | 0.00 | 0.00 | -2.33% |
2024-04-02
|
| RF | 2024-04-02 03:35:27
| Regions Financial: Strong Profitability With Limited Exposure To CRE |
| RF | 2024-04-02 05:01:24 | | 22.64 | 15.55 | -2.33% |
| RF | 2024-04-02 06:02:14 | | 20.90 | 19.83 | -2.33% |
| RF | 2024-04-02 07:01:26 | | 22.26 | 20.22 | -2.33% |
| RF | 2024-04-02 08:01:49 | | 22.26 | 20.21 | -2.33% |
| RF | 2024-04-02 09:01:27 | | 21.23 | 20.22 | -2.33% |
| RF | 2024-04-02 10:02:11 | | 20.44 | 20.43 | -0.62% |
| RF | 2024-04-02 11:01:28 | | 20.42 | 20.41 | -0.71% |
| RF | 2024-04-02 12:02:02 | | 20.33 | 20.32 | -1.14% |
| RF | 2024-04-02 13:01:37 | | 20.40 | 20.39 | -0.81% |
| RF | 2024-04-02 14:01:54 | | 20.39 | 20.38 | -0.81% |
| RF | 2024-04-02 15:01:30 | | 20.38 | 20.37 | -0.90% |
| RF | 2024-04-02 16:02:09 | | 20.57 | 20.16 | -0.90% |
| RF | 2024-04-02 17:01:39 | | 20.57 | 20.16 | -0.92% |
| RF | 2024-04-02 18:01:48 | | 20.53 | 20.20 | -0.92% |
| RF | 2024-04-02 20:02:02 | | 0.00 | 0.00 | -0.92% |
2024-04-03
|
| RF | 2024-04-03 05:01:23 | | 24.27 | 15.55 | -0.92% |
| RF | 2024-04-03 07:01:37 | | 22.64 | 18.29 | -0.92% |
| RF | 2024-04-03 08:02:02 | | 21.26 | 19.12 | -0.92% |
| RF | 2024-04-03 09:01:26 | | 21.29 | 19.31 | -0.92% |
| RF | 2024-04-03 10:01:58 | | 20.45 | 20.44 | 0.44% |
| RF | 2024-04-03 11:01:40 | | 20.33 | 20.32 | -0.19% |
| RF | 2024-04-03 12:01:44 | | 20.30 | 20.29 | -0.29% |
| RF | 2024-04-03 13:01:25 | | 20.34 | 20.33 | -0.10% |
| RF | 2024-04-03 14:01:53 | | 20.33 | 20.32 | -0.19% |
| RF | 2024-04-03 15:01:41 | | 20.34 | 20.33 | -0.15% |
| RF | 2024-04-03 16:01:54 | | 20.52 | 16.24 | -0.63% |
| RF | 2024-04-03 17:01:32 | | 20.60 | 18.51 | -0.64% |
| RF | 2024-04-03 19:01:39 | | 20.41 | 18.51 | -0.64% |
| RF | 2024-04-03 20:01:55 | | 0.00 | 0.00 | -0.64% |
2024-04-04
|
| RF | 2024-04-04 05:01:31 | | 22.17 | 19.88 | -0.64% |
| RF | 2024-04-04 07:01:44 | | 22.17 | 20.24 | -0.64% |
| RF | 2024-04-04 08:01:57 | | 20.41 | 20.25 | -0.64% |
| RF | 2024-04-04 09:01:45 | | 20.41 | 20.28 | -0.64% |
| RF | 2024-04-04 10:02:04 | | 20.60 | 20.59 | 1.77% |
| RF | 2024-04-04 11:01:36 | | 20.55 | 20.54 | 1.57% |
| RF | 2024-04-04 12:01:57 | | 20.50 | 20.49 | 1.33% |
| RF | 2024-04-04 13:01:34 | | 20.51 | 20.50 | 1.33% |
| RF | 2024-04-04 14:02:03 | | 20.42 | 20.41 | 0.88% |
| RF | 2024-04-04 15:01:44 | | 20.09 | 20.08 | -0.69% |
| RF | 2024-04-04 16:02:14 | | 20.39 | 19.88 | -0.79% |
| RF | 2024-04-04 17:01:40 | | 20.33 | 19.88 | -0.79% |
| RF | 2024-04-04 18:01:51 | | 20.30 | 19.88 | -0.79% |
| RF | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -0.79% |
2024-04-05
|
| RF | 2024-04-05 05:01:38 | | 22.30 | 15.55 | -0.79% |
| RF | 2024-04-05 07:01:38 | | 20.17 | 18.02 | -0.79% |
| RF | 2024-04-05 08:02:12 | | 20.18 | 20.00 | -0.79% |
| RF | 2024-04-05 09:01:35 | | 20.43 | 19.96 | 0.49% |
| RF | 2024-04-05 10:02:06 | | 19.98 | 19.97 | -0.40% |
| RF | 2024-04-05 11:01:44 | | 19.99 | 19.98 | -0.40% |
| RF | 2024-04-05 12:01:57 | | 20.07 | 20.06 | 0.05% |
| RF | 2024-04-05 13:01:29 | | 20.12 | 20.11 | 0.25% |
| RF | 2024-04-05 14:02:03 | | 20.04 | 20.03 | -0.10% |
| RF | 2024-04-05 15:01:32 | | 20.11 | 20.10 | 0.25% |
| RF | 2024-04-05 16:02:04 | | 20.34 | 16.24 | 0.40% |
| RF | 2024-04-05 17:01:28 | | 20.33 | 19.96 | 0.40% |
| RF | 2024-04-05 20:01:50 | | 0.00 | 0.00 | 0.40% |
2024-04-08
|
| RF | 2024-04-08 04:02:11 | | 20.55 | 0.00 | 0.40% |
| RF | 2024-04-08 05:01:47 | | 20.55 | 15.55 | 0.40% |
| RF | 2024-04-08 06:02:17 | | 20.55 | 19.79 | 0.40% |
| RF | 2024-04-08 07:01:36 | | 20.55 | 20.07 | 0.40% |
| RF | 2024-04-08 08:02:05 | | 20.55 | 20.11 | 0.40% |
| RF | 2024-04-08 09:02:15 | | 20.55 | 20.20 | 0.40% |
| RF | 2024-04-08 10:02:11 | | 20.37 | 20.35 | 1.04% |
| RF | 2024-04-08 11:01:41 | | 20.48 | 20.47 | 1.63% |
| RF | 2024-04-08 12:02:13 | | 20.45 | 20.44 | 1.48% |
| RF | 2024-04-08 13:01:24 | | 20.54 | 20.53 | 1.93% |
| RF | 2024-04-08 15:01:24 | | 20.55 | 20.54 | 1.98% |
| RF | 2024-04-08 16:02:12 | | 20.72 | 20.12 | 1.29% |
| RF | 2024-04-08 17:01:23 | | 20.72 | 20.11 | 1.29% |
| RF | 2024-04-08 18:02:05 | | 20.59 | 20.40 | 1.29% |
| RF | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 1.29% |
2024-04-09
|
| RF | 2024-04-09 05:01:38 | | 24.27 | 20.41 | 1.29% |
| RF | 2024-04-09 07:01:50 | | 22.79 | 20.41 | 0.10% |
| RF | 2024-04-09 08:02:11 | | 20.54 | 20.41 | 0.10% |
| RF | 2024-04-09 09:01:34 | | 20.55 | 20.41 | 0.10% |
| RF | 2024-04-09 10:01:52 | | 20.40 | 20.39 | 0.00% |
| RF | 2024-04-09 11:01:31 | | 20.39 | 20.38 | -0.10% |
| RF | 2024-04-09 12:02:02 | | 20.58 | 20.57 | 0.84% |
| RF | 2024-04-09 13:01:36 | | 20.60 | 20.59 | 0.94% |
| RF | 2024-04-09 14:02:10 | | 20.58 | 20.56 | 0.84% |
| RF | 2024-04-09 15:01:53 | | 20.55 | 20.54 | 0.74% |
| RF | 2024-04-09 16:02:20 | | 20.96 | 20.07 | 1.44% |
| RF | 2024-04-09 17:01:35 | | 21.02 | 20.07 | 1.42% |
| RF | 2024-04-09 20:01:53 | | 0.00 | 0.00 | 1.42% |
2024-04-10
|
| RF | 2024-04-10 05:01:30 | | 24.27 | 15.55 | 1.42% |
| RF | 2024-04-10 06:02:23 | | 20.69 | 20.15 | 1.42% |
| RF | 2024-04-10 08:02:16 | | 22.63 | 20.15 | 0.00% |
| RF | 2024-04-10 09:01:29 | | 20.25 | 18.93 | -2.89% |
| RF | 2024-04-10 10:02:09 | | 19.91 | 19.90 | -3.82% |
| RF | 2024-04-10 11:01:32 | | 19.97 | 19.96 | -3.58% |
| RF | 2024-04-10 12:01:42 | | 19.74 | 19.73 | -4.71% |
| RF | 2024-04-10 13:01:47 | | 19.69 | 19.68 | -4.90% |
| RF | 2024-04-10 14:01:55 | | 19.66 | 19.65 | -5.05% |
| RF | 2024-04-10 15:01:27 | | 19.55 | 19.54 | -5.59% |
| RF | 2024-04-10 16:02:03 | | 20.50 | 18.00 | -4.95% |
| RF | 2024-04-10 17:01:30 | | 19.97 | 19.35 | -5.07% |
| RF | 2024-04-10 18:01:42 | | 19.97 | 19.45 | -5.07% |
| RF | 2024-04-10 19:01:39 | | 19.79 | 19.45 | -5.07% |
| RF | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -5.07% |
2024-04-11
|
| RF | 2024-04-11 05:01:44 | | 24.27 | 15.55 | -5.07% |
| RF | 2024-04-11 06:01:49 | | 20.87 | 15.55 | -5.07% |
| RF | 2024-04-11 07:01:32 | | 20.87 | 17.65 | -5.07% |
| RF | 2024-04-11 08:02:10 | | 19.69 | 19.34 | -5.07% |
| RF | 2024-04-11 09:01:29 | | 20.26 | 19.70 | 0.10% |
| RF | 2024-04-11 10:02:00 | | 19.45 | 19.44 | -1.11% |
| RF | 2024-04-11 11:01:25 | | 19.30 | 19.29 | -1.84% |
| RF | 2024-04-11 12:02:04 | | 19.39 | 19.38 | -1.40% |
| RF | 2024-04-11 13:01:30 | | 19.40 | 19.39 | -1.40% |
| RF | 2024-04-11 14:01:55 | | 19.48 | 19.47 | -0.97% |
| RF | 2024-04-11 15:01:35 | | 19.45 | 19.44 | -1.16% |
| RF | 2024-04-11 16:01:53 | | 19.69 | 19.16 | -1.30% |
| RF | 2024-04-11 17:01:37 | | 19.69 | 19.16 | -1.37% |
| RF | 2024-04-11 19:01:40 | | 19.38 | 19.16 | -1.37% |
| RF | 2024-04-11 20:02:03 | | 0.00 | 0.00 | -1.37% |
2024-04-12
|
| RF | 2024-04-12 04:02:10 | | 20.69 | 0.00 | -1.37% |
| RF | 2024-04-12 05:01:44 | | 21.36 | 15.55 | -1.37% |
| RF | 2024-04-12 07:01:39 | | 19.42 | 17.43 | -1.17% |
| RF | 2024-04-12 08:01:25 | | 19.42 | 18.80 | -1.17% |
| RF | 2024-04-12 09:01:06 | | 19.34 | 18.80 | -0.81% |
| RF | 2024-04-12 10:02:15 | | 19.19 | 19.18 | -1.17% |
| RF | 2024-04-12 11:01:41 | | 19.12 | 19.11 | -1.52% |
| RF | 2024-04-12 12:01:41 | | 19.17 | 19.16 | -1.27% |
| RF | 2024-04-12 13:01:23 | | 19.19 | 19.18 | -1.12% |
| RF | 2024-04-12 14:01:49 | | 19.18 | 19.17 | -1.17% |
| RF | 2024-04-12 15:01:25 | | 19.17 | 19.16 | -1.27% |
| RF | 2024-04-12 16:02:15 | | 19.17 | 18.96 | -1.12% |
| RF | 2024-04-12 17:01:45 | | 20.02 | 18.80 | -1.29% |
| RF | 2024-04-12 18:01:53 | | 19.40 | 18.80 | -1.29% |
| RF | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -1.29% |
2024-04-15
|
| RF | 2024-04-15 05:01:25 | | 24.27 | 15.55 | -1.29% |
| RF | 2024-04-15 07:01:29 | | 19.96 | 17.58 | -1.29% |
| RF | 2024-04-15 09:01:19 | | 19.42 | 19.32 | -1.29% |
| RF | 2024-04-15 10:02:06 | | 19.43 | 19.42 | 1.24% |
| RF | 2024-04-15 11:01:39 | | 19.33 | 19.32 | 0.67% |
| RF | 2024-04-15 12:02:08 | | 19.48 | 19.47 | 1.44% |
| RF | 2024-04-15 13:01:39 | | 19.35 | 19.34 | 0.77% |
| RF | 2024-04-15 14:01:52 | | 19.23 | 19.22 | 0.15% |
| RF | 2024-04-15 15:01:35 | | 19.19 | 19.18 | 0.00% |
| RF | 2024-04-15 16:01:56 | | 19.69 | 18.84 | 0.15% |
| RF | 2024-04-15 17:01:22 | | 19.69 | 18.84 | 0.16% |
| RF | 2024-04-15 18:01:44 | | 19.69 | 19.02 | 0.16% |
| RF | 2024-04-15 20:01:55 | | 0.00 | 0.00 | 0.16% |
2024-04-16
|
| RF | 2024-04-16 04:01:54 | | 23.00 | 0.00 | 0.16% |
| RF | 2024-04-16 05:01:27 | | 20.84 | 15.55 | 0.16% |
| RF | 2024-04-16 06:01:55 | | 20.71 | 15.55 | 0.16% |
| RF | 2024-04-16 07:01:31 | | 19.83 | 18.75 | 0.16% |
| RF | 2024-04-16 08:01:52 | | 19.82 | 18.75 | 0.16% |
| RF | 2024-04-16 10:01:51 | | 18.75 | 18.74 | -2.45% |
| RF | 2024-04-16 11:01:30 | | 18.77 | 18.76 | -2.34% |
| RF | 2024-04-16 12:02:02 | | 18.82 | 18.81 | -2.08% |
| RF | 2024-04-16 13:01:13 | | 18.84 | 18.83 | -1.98% |
| RF | 2024-04-16 14:01:59 | | 18.75 | 18.74 | -2.45% |
| RF | 2024-04-16 15:01:39 | | 18.86 | 18.85 | -1.93% |
| RF | 2024-04-16 16:01:58 | | 19.11 | 18.52 | -2.19% |
| RF | 2024-04-16 19:01:50 | | 18.90 | 18.52 | -2.19% |
| RF | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -2.19% |
2024-04-17
|
| RF | 2024-04-17 05:01:35 | | 20.51 | 15.55 | -2.19% |
| RF | 2024-04-17 07:01:33 | | 19.34 | 18.39 | -2.19% |
| RF | 2024-04-17 08:01:46 | | 19.24 | 18.33 | -2.19% |
| RF | 2024-04-17 09:01:27 | | 19.79 | 18.80 | -2.19% |
| RF | 2024-04-17 10:02:07 | | 18.92 | 18.91 | 0.57% |
| RF | 2024-04-17 11:01:26 | | 18.80 | 18.79 | -0.05% |
| RF | 2024-04-17 12:02:01 | | 18.72 | 18.71 | -0.52% |
| RF | 2024-04-17 13:01:31 | | 18.82 | 18.81 | 0.00% |
| RF | 2024-04-17 14:02:04 | | 18.96 | 18.95 | 0.78% |
| RF | 2024-04-17 15:01:25 | | 18.89 | 18.88 | 0.36% |
| RF | 2024-04-17 16:02:07 | | 18.91 | 18.61 | 0.26% |
| RF | 2024-04-17 17:01:42 | | 19.13 | 18.61 | 0.27% |
| RF | 2024-04-17 18:01:41 | | 19.13 | 18.63 | 0.27% |
| RF | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 0.27% |
2024-04-18
|
| RF | 2024-04-18 04:01:54 | | 0.00 | 14.48 | 0.27% |
| RF | 2024-04-18 05:01:27 | | 24.96 | 15.55 | 0.27% |
| RF | 2024-04-18 06:01:49 | | 20.54 | 15.55 | 0.27% |
| RF | 2024-04-18 07:01:26 | | 19.75 | 16.92 | 0.27% |
| RF | 2024-04-18 08:02:09 | | 19.75 | 16.94 | 0.27% |
| RF | 2024-04-18 09:01:34 | | 19.75 | 18.67 | 0.27% |
| RF | 2024-04-18 10:02:04 | | 18.92 | 18.91 | 0.27% |
| RF | 2024-04-18 11:01:21 | | 19.17 | 19.16 | 1.59% |
| RF | 2024-04-18 12:01:48 | | 19.12 | 19.11 | 1.38% |
| RF | 2024-04-18 13:01:49 | | 19.06 | 19.05 | 1.01% |
| RF | 2024-04-18 14:02:00 | | 19.00 | 18.99 | 0.74% |
| RF | 2024-04-18 15:01:27 | | 19.04 | 19.03 | 0.96% |
| RF | 2024-04-18 16:01:55 | | 19.75 | 18.72 | 0.80% |
| RF | 2024-04-18 17:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176124000019/0001281761-24-000019-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer) |
| RF | 2024-04-18 17:01:34 | | 19.75 | 18.72 | 1.59% |
| RF | 2024-04-18 18:01:42 | | 19.29 | 18.72 | 1.59% |
| RF | 2024-04-18 20:02:00 | | 0.00 | 0.00 | 1.59% |
2024-04-19
|
| RF | 2024-04-19 05:01:26 | | 19.78 | 15.55 | 1.59% |
| RF | 2024-04-19 06:05:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1281761/000128176124000022/0001281761-24-000022-index.htm
8-K - REGIONS FINANCIAL CORP (0001281761) (Filer) |
| RF | 2024-04-19 07:01:52 | | 19.78 | 18.47 | 1.59% |
| RF | 2024-04-19 08:01:54 | | 18.67 | 17.93 | -3.98% |
| RF | 2024-04-19 09:01:32 | | 18.81 | 18.43 | -4.61% |
| RF | 2024-04-19 10:02:20 | | 18.55 | 18.54 | -2.39% |
| RF | 2024-04-19 11:01:36 | | 18.47 | 18.46 | -2.81% |
| RF | 2024-04-19 12:02:02 | | 18.72 | 18.71 | -1.54% |
| RF | 2024-04-19 13:01:41 | | 18.89 | 18.88 | -0.58% |
| RF | 2024-04-19 14:02:02 | | 18.82 | 18.81 | -0.95% |
| RF | 2024-04-19 15:01:32 | | 18.74 | 18.73 | -1.43% |
| RF | 2024-04-19 16:02:07 | | 19.27 | 18.00 | -0.48% |
| RF | 2024-04-19 17:01:31 | | 19.27 | 18.00 | -0.47% |
| RF | 2024-04-19 18:01:48 | | 19.20 | 18.00 | -0.47% |
| RF | 2024-04-19 20:01:59 | | 0.00 | 0.00 | -0.47% |
2024-04-21
|
| RF | 2024-04-21 10:40:00
| Regions Financial Offers 5% Dividend Yield At A Low Payout Ratio |
2024-04-22
|
| RF | 2024-04-22 07:01:17 | | 20.81 | 16.98 | -0.47% |
| RF | 2024-04-22 08:02:38 | | 19.37 | 18.81 | -0.47% |
| RF | 2024-04-22 09:01:25 | | 19.19 | 18.82 | -0.47% |
| RF | 2024-04-22 10:01:58 | | 18.82 | 18.81 | -0.47% |
| RF | 2024-04-22 11:01:33 | | 18.76 | 18.75 | -0.79% |
| RF | 2024-04-22 12:02:01 | | 18.80 | 18.79 | -0.58% |
| RF | 2024-04-22 13:01:35 | | 19.01 | 19.00 | 0.53% |
| RF | 2024-04-22 14:01:57 | | 19.10 | 19.09 | 1.00% |
| RF | 2024-04-22 15:01:42 | | 19.19 | 19.18 | 1.47% |
| RF | 2024-04-22 16:02:08 | | 20.81 | 18.70 | 1.47% |
| RF | 2024-04-22 17:01:33 | | 20.81 | 18.00 | 1.48% |
| RF | 2024-04-22 20:02:01 | | 0.00 | 0.00 | 1.48% |
2024-04-23
|
| RF | 2024-04-23 05:01:23 | | 20.97 | 15.55 | 1.48% |
| RF | 2024-04-23 06:01:57 | | 20.72 | 15.55 | 1.48% |
| RF | 2024-04-23 07:01:35 | | 20.72 | 18.70 | 1.48% |
| RF | 2024-04-23 08:01:57 | | 19.24 | 18.79 | 1.48% |
| RF | 2024-04-23 10:01:53 | | 19.28 | 19.27 | 0.48% |
| RF | 2024-04-23 11:01:41 | | 19.30 | 19.29 | 0.63% |
| RF | 2024-04-23 12:01:59 | | 19.45 | 19.44 | 1.43% |
| RF | 2024-04-23 13:01:22 | | 19.42 | 19.41 | 1.22% |
| RF | 2024-04-23 14:01:54 | | 19.49 | 19.48 | 1.59% |
| RF | 2024-04-23 15:01:37 | | 19.42 | 19.41 | 1.22% |
| RF | 2024-04-23 16:02:02 | | 19.57 | 19.12 | 0.90% |
| RF | 2024-04-23 17:01:27 | | 19.84 | 18.98 | 0.68% |
| RF | 2024-04-23 18:01:54 | | 19.72 | 18.98 | 0.68% |
| RF | 2024-04-23 19:01:42 | | 19.35 | 18.98 | 0.68% |
| RF | 2024-04-23 20:02:15 | | 0.00 | 0.00 | 0.68% |
2024-04-24
|
| RF | 2024-04-24 05:01:43 | | 26.86 | 15.55 | 0.68% |
| RF | 2024-04-24 06:01:40 | | 20.82 | 15.55 | 0.68% |
| RF | 2024-04-24 07:01:21 | | 20.82 | 17.64 | 0.68% |
| RF | 2024-04-24 08:01:37 | | 19.74 | 18.88 | 0.68% |
| RF | 2024-04-24 09:01:22 | | 19.41 | 18.88 | 0.68% |
| RF | 2024-04-24 10:01:40 | | 19.55 | 19.54 | 0.99% |
| RF | 2024-04-24 11:01:27 | | 19.62 | 19.61 | 1.36% |
| RF | 2024-04-24 12:01:42 | | 19.57 | 19.56 | 1.09% |
| RF | 2024-04-24 13:01:24 | | 19.61 | 19.60 | 1.36% |
| RF | 2024-04-24 14:01:42 | | 19.63 | 19.62 | 1.46% |
| RF | 2024-04-24 16:01:38 | | 20.01 | 19.52 | 2.09% |
| RF | 2024-04-24 17:01:24 | | 20.01 | 19.52 | 2.07% |
| RF | 2024-04-24 19:01:33 | | 20.01 | 19.61 | 2.07% |
| RF | 2024-04-24 20:01:32 | | 0.00 | 0.00 | 2.79% |
