investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2026-04-06
RETO 2026-04-06 00:08:430.00 0.00 -2.38%
RETO 2026-04-06 04:03:320.87 0.77 -2.38%
RETO 2026-04-06 10:03:340.87 0.77 -1.19%
RETO 2026-04-06 11:02:360.81 0.77 -1.19%
RETO 2026-04-06 12:03:290.80 0.77 -1.19%
RETO 2026-04-06 13:02:380.80 0.77 -4.76%
RETO 2026-04-06 14:03:370.80 0.77 -1.19%
RETO 2026-04-06 16:03:510.82 0.75 1.23%
RETO 2026-04-06 18:03:280.82 0.78 1.23%
RETO 2026-04-06 20:03:370.00 0.00 1.23%
2026-04-07
RETO 2026-04-07 04:03:290.82 0.69 1.23%
RETO 2026-04-07 08:03:490.82 0.70 1.23%
RETO 2026-04-07 09:02:290.82 0.53 1.23%
RETO 2026-04-07 10:03:300.80 0.74 -2.47%
RETO 2026-04-07 11:02:370.79 0.75 -2.47%
RETO 2026-04-07 12:03:410.79 0.75 -4.94%
RETO 2026-04-07 14:03:330.79 0.75 -6.17%
RETO 2026-04-07 15:02:360.73 0.70 -9.88%
RETO 2026-04-07 16:03:300.77 0.71 -6.25%
RETO 2026-04-07 20:03:290.00 0.00 -6.25%
2026-04-08
RETO 2026-04-08 04:03:320.77 0.69 -6.25%
RETO 2026-04-08 10:03:460.74 0.69 0.00%
RETO 2026-04-08 11:02:470.82 0.77 7.50%
RETO 2026-04-08 12:03:330.82 0.78 6.25%
RETO 2026-04-08 14:03:340.80 0.77 5.00%
RETO 2026-04-08 15:03:590.75 0.73 3.75%
RETO 2026-04-08 16:03:350.80 0.73 8.11%
RETO 2026-04-08 19:02:410.80 0.73 2.70%
RETO 2026-04-08 20:03:340.00 0.00 2.70%
2026-04-09
RETO 2026-04-09 04:03:460.82 0.73 2.70%
RETO 2026-04-09 06:03:350.82 0.73 -6.76%
RETO 2026-04-09 10:03:380.77 0.69 -6.76%
RETO 2026-04-09 14:03:340.77 0.75 -4.05%
RETO 2026-04-09 15:02:340.72 0.69 -4.05%
RETO 2026-04-09 16:03:300.80 0.73 1.25%
RETO 2026-04-09 20:03:450.00 0.00 1.25%
2026-04-10
RETO 2026-04-10 04:03:320.82 0.73 1.25%
RETO 2026-04-10 10:03:270.76 0.73 -5.00%
RETO 2026-04-10 11:02:350.77 0.69 -6.25%
RETO 2026-04-10 12:05:150.73 0.69 -11.25%
RETO 2026-04-10 15:02:340.73 0.66 -12.50%
RETO 2026-04-10 16:03:330.72 0.65 -10.00%
RETO 2026-04-10 17:02:330.73 0.65 -10.00%
RETO 2026-04-10 20:03:470.00 0.00 -10.00%
2026-04-13
RETO 2026-04-13 04:03:350.73 0.65 -10.00%
RETO 2026-04-13 10:03:260.64 0.61 -8.75%
RETO 2026-04-13 11:02:300.65 0.60 -11.25%
RETO 2026-04-13 12:03:280.63 0.60 -11.25%
RETO 2026-04-13 13:02:380.65 0.64 -6.25%
RETO 2026-04-13 14:03:230.65 0.62 -6.25%
RETO 2026-04-13 15:02:390.65 0.60 -7.50%
RETO 2026-04-13 16:03:380.65 0.57 -8.45%
RETO 2026-04-13 17:02:390.65 0.58 -8.45%
RETO 2026-04-13 18:03:280.65 0.61 -11.27%
RETO 2026-04-13 20:03:590.00 0.00 -11.27%
2026-04-14
RETO 2026-04-14 04:03:270.65 0.57 -11.27%
RETO 2026-04-14 09:02:310.66 0.44 -11.27%
RETO 2026-04-14 10:03:300.65 0.57 -2.82%
RETO 2026-04-14 11:02:460.82 0.74 19.72%
RETO 2026-04-14 12:03:310.82 0.77 26.76%
RETO 2026-04-14 13:02:470.87 0.83 30.99%
RETO 2026-04-14 14:03:290.88 0.87 35.21%
RETO 2026-04-14 15:02:360.80 0.80 36.62%
RETO 2026-04-14 16:03:210.85 0.77 28.13%
RETO 2026-04-14 17:02:310.82 0.78 21.88%
RETO 2026-04-14 18:03:530.87 0.77 25.00%
RETO 2026-04-14 19:02:440.87 0.80 37.50%
RETO 2026-04-14 20:03:400.00 0.00 29.69%
2026-04-15
RETO 2026-04-15 04:03:320.87 0.77 29.69%
RETO 2026-04-15 05:02:280.87 0.73 -6.25%
RETO 2026-04-15 07:02:300.87 0.80 -4.69%
RETO 2026-04-15 09:02:310.92 0.82 7.81%
RETO 2026-04-15 10:07:570.97 0.89 18.75%
RETO 2026-04-15 11:02:370.99 0.96 20.31%
RETO 2026-04-15 12:03:361.01 0.93 23.44%
RETO 2026-04-15 13:02:381.07 1.06 35.94%
RETO 2026-04-15 14:03:251.10 1.09 40.63%
RETO 2026-04-15 15:02:400.96 0.92 18.75%
RETO 2026-04-15 16:03:391.10 0.98 17.86%
RETO 2026-04-15 17:02:481.04 0.92 15.48%
RETO 2026-04-15 20:03:400.00 0.00 17.86%
2026-04-16
RETO 2026-04-16 04:03:520.98 0.91 -16.67%
RETO 2026-04-16 05:02:390.98 0.91 -9.52%
RETO 2026-04-16 06:03:361.04 0.92 -9.52%
RETO 2026-04-16 07:03:030.98 0.95 -9.52%
RETO 2026-04-16 08:03:341.04 0.98 -7.14%
RETO 2026-04-16 09:02:361.04 0.98 -5.95%
RETO 2026-04-16 10:03:221.06 1.01 2.38%
RETO 2026-04-16 11:02:441.08 1.06 4.76%
RETO 2026-04-16 12:03:291.09 1.06 5.95%
RETO 2026-04-16 13:02:341.07 1.02 -1.19%
RETO 2026-04-16 14:03:261.04 0.97 -3.57%
RETO 2026-04-16 15:02:571.03 0.97 -4.76%
RETO 2026-04-16 16:03:281.10 1.04 1.92%
RETO 2026-04-16 18:03:361.04 1.00 0.00%
RETO 2026-04-16 19:02:551.09 1.00 0.00%
RETO 2026-04-16 20:03:590.00 0.00 0.00%
2026-04-17
RETO 2026-04-17 04:03:421.07 1.01 0.00%
RETO 2026-04-17 05:02:451.06 1.01 0.00%
RETO 2026-04-17 06:03:301.04 1.01 -6.73%
RETO 2026-04-17 07:02:511.09 1.02 -7.69%
RETO 2026-04-17 08:03:341.04 1.03 -4.81%
RETO 2026-04-17 09:02:351.10 1.03 -3.85%
RETO 2026-04-17 10:03:441.13 1.08 1.92%
RETO 2026-04-17 11:02:471.09 1.08 -0.96%
RETO 2026-04-17 12:03:451.12 1.10 4.81%
RETO 2026-04-17 13:03:201.13 1.11 4.81%
RETO 2026-04-17 14:03:511.10 1.08 0.00%
RETO 2026-04-17 15:02:461.12 1.10 1.92%
RETO 2026-04-17 16:03:411.06 1.04 -0.92%
RETO 2026-04-17 18:03:361.08 1.04 -2.75%
RETO 2026-04-17 20:04:120.00 0.00 -2.75%
2026-04-20
RETO 2026-04-20 04:03:311.16 0.91 -6.42%
RETO 2026-04-20 05:02:461.05 0.89 -6.42%
RETO 2026-04-20 06:03:381.02 0.91 -7.34%
RETO 2026-04-20 07:02:391.10 0.91 -5.50%
RETO 2026-04-20 08:03:381.03 1.00 -4.59%
RETO 2026-04-20 09:02:381.02 1.01 -5.50%
RETO 2026-04-20 10:03:351.26 1.24 16.51%
RETO 2026-04-20 11:02:301.36 1.35 24.77%
RETO 2026-04-20 12:03:321.47 1.45 35.78%
RETO 2026-04-20 13:02:451.42 1.40 30.28%
RETO 2026-04-20 14:03:351.37 1.33 27.52%
RETO 2026-04-20 15:02:441.32 1.31 21.10%
RETO 2026-04-20 16:03:191.37 1.31 24.07%
RETO 2026-04-20 17:02:351.42 1.31 28.70%
RETO 2026-04-20 18:03:321.41 1.31 30.56%
RETO 2026-04-20 19:03:181.44 1.31 32.41%
RETO 2026-04-20 20:03:460.00 0.00 35.19%
2026-04-21
RETO 2026-04-21 04:03:431.49 1.26 35.19%
RETO 2026-04-21 05:02:381.40 1.24 35.19%
RETO 2026-04-21 06:03:261.38 1.31 35.19%
RETO 2026-04-21 07:02:301.37 1.31 -5.56%
RETO 2026-04-21 08:03:321.40 1.37 -5.56%
RETO 2026-04-21 09:02:321.44 1.37 -0.93%
RETO 2026-04-21 10:03:291.28 1.26 -14.81%
RETO 2026-04-21 11:02:321.34 1.29 -10.19%
RETO 2026-04-21 12:03:331.35 1.29 -7.41%
RETO 2026-04-21 13:02:401.38 1.32 -4.63%
RETO 2026-04-21 15:02:561.39 1.30 -4.63%
RETO 2026-04-21 16:03:401.36 1.32 -4.86%
RETO 2026-04-21 18:03:301.44 1.35 -4.86%
RETO 2026-04-21 19:02:461.44 1.31 -4.86%
RETO 2026-04-21 20:03:270.00 0.00 -4.86%
2026-04-22
RETO 2026-04-22 04:03:431.51 1.22 -4.86%
RETO 2026-04-22 05:02:511.40 1.31 -4.86%
RETO 2026-04-22 07:02:461.39 1.31 -4.86%
RETO 2026-04-22 08:03:411.36 1.32 -2.08%
RETO 2026-04-22 09:02:361.36 1.32 -1.39%
RETO 2026-04-22 10:03:370.69 0.65 -50.69%
RETO 2026-04-22 11:02:470.76 0.73 -43.75%
RETO 2026-04-22 12:04:581.09 1.06 -22.22%
RETO 2026-04-22 13:02:390.83 0.80 -39.58%
RETO 2026-04-22 14:03:250.88 0.83 -35.42%
RETO 2026-04-22 15:02:500.92 0.86 -34.72%
RETO 2026-04-22 16:03:520.91 0.82 -34.53%
RETO 2026-04-22 17:02:450.92 0.86 -36.69%
RETO 2026-04-22 18:03:330.87 0.80 -41.01%
RETO 2026-04-22 19:02:480.83 0.80 -40.29%
RETO 2026-04-22 20:03:430.00 0.00 -41.73%
2026-04-23
RETO 2026-04-23 04:04:030.88 0.70 -41.73%
RETO 2026-04-23 05:02:480.88 0.80 -6.47%
RETO 2026-04-23 06:03:560.82 0.78 -9.35%
RETO 2026-04-23 07:02:410.82 0.73 -9.35%
RETO 2026-04-23 08:03:310.81 0.73 -9.35%
RETO 2026-04-23 09:02:370.84 0.82 -4.32%
RETO 2026-04-23 10:03:300.91 0.86 -1.44%
RETO 2026-04-23 11:03:100.75 0.71 -12.95%
RETO 2026-04-23 12:03:430.64 0.61 -19.42%
RETO 2026-04-23 13:02:470.67 0.63 -17.99%
RETO 2026-04-23 14:03:450.66 0.64 -17.27%
RETO 2026-04-23 15:02:430.68 0.67 -15.11%
RETO 2026-04-23 16:03:350.69 0.66 -22.22%
RETO 2026-04-23 17:02:440.69 0.66 -24.44%
RETO 2026-04-23 18:03:340.71 0.66 -22.22%
RETO 2026-04-23 19:02:510.77 0.69 -14.44%
RETO 2026-04-23 20:03:390.00 0.00 -22.22%
2026-04-24
RETO 2026-04-24 04:03:520.78 0.68 -22.22%
RETO 2026-04-24 05:02:460.71 0.68 1.11%
RETO 2026-04-24 06:03:410.71 0.69 2.22%
RETO 2026-04-24 07:02:380.77 0.69 1.11%
RETO 2026-04-24 08:03:320.73 0.69 1.11%
RETO 2026-04-24 10:03:350.73 0.72 5.56%
RETO 2026-04-24 11:02:330.71 0.69 3.33%
RETO 2026-04-24 12:04:170.69 0.67 1.11%
RETO 2026-04-24 13:02:360.70 0.65 1.11%
RETO 2026-04-24 14:03:270.73 0.67 2.22%
RETO 2026-04-24 15:02:470.72 0.67 1.11%
RETO 2026-04-24 16:03:280.72 0.66 0.00%
RETO 2026-04-24 17:03:040.73 0.66 1.45%
RETO 2026-04-24 19:03:070.73 0.66 -1.45%
RETO 2026-04-24 20:04:060.00 0.00 -1.45%
2026-04-27
RETO 2026-04-27 04:03:490.72 0.60 -1.45%
RETO 2026-04-27 06:03:300.72 0.65 -1.45%
RETO 2026-04-27 10:03:260.69 0.61 -1.45%
RETO 2026-04-27 11:02:330.69 0.64 -1.45%
RETO 2026-04-27 13:02:270.69 0.66 -1.45%
RETO 2026-04-27 14:03:290.69 0.62 0.00%
RETO 2026-04-27 15:02:340.69 0.65 0.00%
RETO 2026-04-27 16:03:320.69 0.61 0.00%
RETO 2026-04-27 17:02:300.65 0.57 -7.35%
RETO 2026-04-27 20:03:150.00 0.00 -7.35%
2026-04-28
RETO 2026-04-28 04:03:290.73 0.55 -7.35%
RETO 2026-04-28 05:02:270.69 0.57 -7.35%
RETO 2026-04-28 07:02:300.69 0.63 -7.35%
RETO 2026-04-28 08:03:280.69 0.61 -2.94%
RETO 2026-04-28 10:03:170.67 0.63 -2.94%
RETO 2026-04-28 11:02:250.66 0.63 -2.94%
RETO 2026-04-28 12:03:190.63 0.61 -4.41%
RETO 2026-04-28 13:02:400.63 0.62 -4.41%
RETO 2026-04-28 14:03:220.66 0.62 -4.41%
RETO 2026-04-28 15:02:290.65 0.62 -4.41%
RETO 2026-04-28 16:03:250.69 0.63 -3.03%
RETO 2026-04-28 17:02:360.69 0.64 -3.03%
RETO 2026-04-28 18:04:340.69 0.61 -3.03%
RETO 2026-04-28 19:02:420.69 0.61 -6.06%
RETO 2026-04-28 20:03:290.00 0.00 -6.06%
2026-04-29
RETO 2026-04-29 04:03:390.65 0.57 9.09%
RETO 2026-04-29 05:02:330.65 0.56 9.09%
RETO 2026-04-29 06:03:280.65 0.57 9.09%
RETO 2026-04-29 07:02:350.65 0.61 9.09%
RETO 2026-04-29 10:03:280.65 0.62 1.52%
RETO 2026-04-29 11:02:320.65 0.63 0.00%
RETO 2026-04-29 12:03:270.64 0.63 1.52%
RETO 2026-04-29 14:03:390.64 0.61 0.00%
RETO 2026-04-29 16:03:300.64 0.61 1.59%
RETO 2026-04-29 18:03:300.64 0.63 1.59%
RETO 2026-04-29 19:02:420.64 0.61 1.59%
RETO 2026-04-29 20:03:350.00 0.00 1.59%
2026-04-30
RETO 2026-04-30 04:03:260.64 0.57 1.59%
RETO 2026-04-30 05:02:320.64 0.61 1.59%
RETO 2026-04-30 10:03:230.64 0.61 -1.59%
RETO 2026-04-30 11:02:330.63 0.61 -1.59%
RETO 2026-04-30 14:03:270.62 0.60 -3.17%
RETO 2026-04-30 15:02:530.62 0.60 -1.59%
RETO 2026-04-30 16:03:330.63 0.59 -4.76%
RETO 2026-04-30 17:02:510.64 0.59 -4.76%
RETO 2026-04-30 20:03:390.00 0.00 -4.76%
2026-05-01
RETO 2026-05-01 04:03:350.62 0.60 -4.76%
RETO 2026-05-01 05:02:360.69 0.60 4.76%
RETO 2026-05-01 09:02:310.82 0.60 4.76%
RETO 2026-05-01 10:03:300.65 0.60 6.35%
RETO 2026-05-01 11:03:350.65 0.60 4.76%
RETO 2026-05-01 13:02:400.65 0.62 6.35%
RETO 2026-05-01 14:03:320.63 0.61 4.76%
RETO 2026-05-01 15:02:360.63 0.62 6.35%
RETO 2026-05-01 16:03:510.63 0.60 6.67%
RETO 2026-05-01 17:02:250.64 0.60 6.67%
RETO 2026-05-01 18:03:240.63 0.60 6.67%
RETO 2026-05-01 20:03:280.00 0.00 6.67%
2026-05-04
RETO 2026-05-04 04:03:360.64 0.55 6.67%
RETO 2026-05-04 09:02:470.64 0.42 6.67%
RETO 2026-05-04 10:04:200.65 0.61 3.33%
RETO 2026-05-04 11:02:360.69 0.61 6.67%
RETO 2026-05-04 12:03:340.66 0.62 3.33%
RETO 2026-05-04 13:02:440.65 0.62 1.67%
RETO 2026-05-04 15:02:380.65 0.61 0.00%
RETO 2026-05-04 16:03:290.64 0.60 0.00%
RETO 2026-05-04 17:02:440.62 0.60 0.00%
RETO 2026-05-04 20:03:370.00 0.00 0.00%
2026-05-05
RETO 2026-05-05 04:03:580.67 0.55 0.00%
RETO 2026-05-05 06:03:260.61 0.55 0.00%
RETO 2026-05-05 08:03:270.67 0.55 0.00%
RETO 2026-05-05 09:02:370.80 0.42 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.