investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RETO: ReTo Eco-Solutions, Inc. - Common Shares
+
Country: China
,
Building
,
ECO friendly
Clear duplicates of prices
2026-05-25
RETO
2026-05-25 01:02:16
0.00
0.00
1.99%
2026-05-26
RETO
2026-05-26 04:03:09
3.03
2.54
1.99%
RETO
2026-05-26 05:02:12
3.02
2.56
0.80%
RETO
2026-05-26 06:03:03
2.48
2.20
0.40%
RETO
2026-05-26 07:02:23
2.50
2.35
-2.39%
RETO
2026-05-26 08:03:01
2.76
2.35
-2.39%
RETO
2026-05-26 09:02:15
2.78
2.35
-2.39%
RETO
2026-05-26 10:03:05
2.51
2.41
-3.19%
RETO
2026-05-26 11:02:13
2.40
2.33
-6.77%
RETO
2026-05-26 13:02:15
2.40
2.33
-7.97%
RETO
2026-05-26 14:03:12
2.40
2.33
-8.37%
RETO
2026-05-26 15:02:21
2.40
2.33
-7.97%
RETO
2026-05-26 16:02:57
2.40
2.20
-10.59%
RETO
2026-05-26 20:03:04
0.00
0.00
-10.59%
2026-05-27
RETO
2026-05-27 04:03:16
2.33
1.83
-10.59%
RETO
2026-05-27 05:02:21
2.33
2.00
-10.59%
RETO
2026-05-27 09:02:13
2.33
1.83
1.57%
RETO
2026-05-27 10:03:04
2.33
2.18
1.96%
RETO
2026-05-27 12:03:08
2.33
2.18
-1.57%
RETO
2026-05-27 13:02:13
2.33
2.18
0.00%
RETO
2026-05-27 14:03:03
2.33
2.20
-3.14%
RETO
2026-05-27 15:02:17
2.29
2.23
-3.14%
RETO
2026-05-27 16:03:18
2.33
1.92
-9.69%
RETO
2026-05-27 17:02:12
2.33
1.93
-9.69%
RETO
2026-05-27 20:03:04
0.00
0.00
-9.69%
2026-05-28
RETO
2026-05-28 04:03:27
2.33
0.83
-9.69%
RETO
2026-05-28 07:02:19
2.33
1.70
-9.69%
RETO
2026-05-28 08:03:09
2.33
1.83
-9.69%
RETO
2026-05-28 10:03:05
2.26
2.04
1.32%
RETO
2026-05-28 15:02:31
2.26
2.04
-0.88%
RETO
2026-05-28 16:03:09
2.33
2.04
-1.44%
RETO
2026-05-28 18:02:51
2.33
2.04
5.29%
RETO
2026-05-28 20:02:49
0.00
0.00
5.29%
2026-05-29
RETO
2026-05-29 04:03:07
3.00
1.77
5.29%
RETO
2026-05-29 05:02:13
2.82
1.77
5.29%
RETO
2026-05-29 07:02:13
2.82
1.85
5.29%
RETO
2026-05-29 09:02:26
3.00
1.85
5.29%
RETO
2026-05-29 10:03:04
2.52
2.21
7.69%
RETO
2026-05-29 11:02:16
2.46
2.21
7.69%
RETO
2026-05-29 12:03:10
2.46
2.21
7.21%
RETO
2026-05-29 14:03:05
2.46
2.22
5.29%
RETO
2026-05-29 16:03:05
2.89
2.02
2.37%
RETO
2026-05-29 17:02:13
2.88
2.04
2.37%
RETO
2026-05-29 18:03:05
2.60
2.04
2.37%
RETO
2026-05-29 20:03:00
0.00
0.00
2.37%
2026-06-01
RETO
2026-06-01 04:03:20
2.23
0.88
2.37%
RETO
2026-06-01 05:02:13
2.23
1.58
2.37%
RETO
2026-06-01 07:02:11
2.23
1.70
2.37%
RETO
2026-06-01 08:03:14
2.62
1.94
2.37%
RETO
2026-06-01 09:02:19
3.09
1.53
2.37%
RETO
2026-06-01 10:03:08
2.40
2.10
0.47%
RETO
2026-06-01 11:02:13
2.42
2.10
0.47%
RETO
2026-06-01 12:03:09
2.40
2.10
0.47%
RETO
2026-06-01 14:03:10
2.30
2.10
4.27%
RETO
2026-06-01 16:03:17
2.33
1.94
4.05%
RETO
2026-06-01 20:03:06
0.00
0.00
4.05%
2026-06-02
RETO
2026-06-02 04:03:12
2.33
2.04
4.05%
RETO
2026-06-02 07:02:15
2.33
2.22
4.05%
RETO
2026-06-02 08:03:07
2.48
2.20
2.70%
RETO
2026-06-02 09:02:10
2.46
2.20
2.70%
RETO
2026-06-02 10:03:07
2.39
2.31
3.15%
RETO
2026-06-02 11:02:15
2.39
2.25
0.90%
RETO
2026-06-02 12:03:13
2.39
2.25
1.35%
RETO
2026-06-02 13:02:13
2.39
2.31
1.35%
RETO
2026-06-02 16:03:17
2.46
2.22
2.17%
RETO
2026-06-02 18:12:22
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1687277/000121390026064319/0001213900-26-064319-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO
2026-06-02 20:03:07
0.00
0.00
2.17%
2026-06-03
RETO
2026-06-03 04:03:14
2.98
2.04
2.17%
RETO
2026-06-03 06:03:10
2.33
2.00
-7.83%
RETO
2026-06-03 07:05:47
2.33
2.04
-6.96%
RETO
2026-06-03 08:03:06
2.32
2.04
-10.43%
RETO
2026-06-03 09:02:18
2.32
2.06
-6.09%
RETO
2026-06-03 10:03:07
2.33
2.08
-6.09%
RETO
2026-06-03 11:02:12
2.33
2.08
-4.35%
RETO
2026-06-03 12:03:07
2.26
2.12
-4.35%
RETO
2026-06-03 13:02:15
2.25
2.16
-6.09%
RETO
2026-06-03 14:03:05
2.33
2.12
-0.87%
RETO
2026-06-03 16:03:07
2.48
2.20
-4.33%
RETO
2026-06-03 17:02:19
2.29
2.20
-0.87%
RETO
2026-06-03 18:03:08
2.33
2.12
-0.87%
RETO
2026-06-03 19:02:12
2.33
2.00
-0.87%
RETO
2026-06-03 20:03:09
0.00
0.00
-0.87%
2026-06-04
RETO
2026-06-04 04:03:12
2.33
1.83
-0.87%
RETO
2026-06-04 05:02:15
2.29
1.83
-0.87%
RETO
2026-06-04 06:03:11
2.33
1.83
-0.87%
RETO
2026-06-04 08:03:11
2.33
2.00
-0.87%
RETO
2026-06-04 10:03:12
2.33
2.10
-4.33%
RETO
2026-06-04 11:02:14
2.28
2.10
-6.93%
RETO
2026-06-04 12:03:09
2.28
2.15
-6.93%
RETO
2026-06-04 13:02:03
2.20
2.12
-6.93%
RETO
2026-06-04 14:03:12
2.23
2.12
-6.06%
RETO
2026-06-04 15:02:15
2.21
2.12
-10.82%
RETO
2026-06-04 16:03:08
2.33
2.00
-8.44%
RETO
2026-06-04 17:02:10
2.33
2.10
-10.97%
RETO
2026-06-04 18:02:59
2.33
2.04
-13.08%
RETO
2026-06-04 20:03:31
0.00
0.00
-13.08%
RETO
2026-06-04 21:50:19
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1687277/000121390026065472/0001213900-26-065472-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
2026-06-05
RETO
2026-06-05 04:02:58
2.46
1.86
-13.08%
RETO
2026-06-05 05:02:17
2.46
2.00
-13.08%
RETO
2026-06-05 06:03:08
2.46
2.00
-2.95%
RETO
2026-06-05 08:03:05
2.09
2.00
-2.95%
RETO
2026-06-05 10:03:06
2.01
1.90
-6.75%
RETO
2026-06-05 11:02:26
1.91
1.84
-9.70%
RETO
2026-06-05 12:03:47
1.90
1.84
-10.55%
RETO
2026-06-05 13:02:18
1.96
1.85
-10.55%
RETO
2026-06-05 15:02:37
2.04
1.92
-5.06%
RETO
2026-06-05 16:03:07
2.18
2.17
0.00%
RETO
2026-06-05 17:02:15
2.33
1.97
1.85%
RETO
2026-06-05 18:03:07
2.33
1.85
0.00%
RETO
2026-06-05 20:03:01
0.00
0.00
-6.94%
2026-06-08
RETO
2026-06-08 04:03:11
2.56
1.65
-6.94%
RETO
2026-06-08 05:02:17
2.56
1.84
-6.94%
RETO
2026-06-08 08:03:11
2.35
2.02
0.00%
RETO
2026-06-08 09:02:18
2.34
2.20
-3.24%
RETO
2026-06-08 10:03:10
2.32
2.08
-14.81%
RETO
2026-06-08 11:02:10
2.32
2.08
-8.80%
RETO
2026-06-08 12:03:07
2.29
2.15
-8.80%
RETO
2026-06-08 13:02:14
2.27
2.15
-3.70%
RETO
2026-06-08 14:03:07
2.29
2.12
-8.80%
RETO
2026-06-08 15:02:16
2.15
2.06
-12.50%
RETO
2026-06-08 16:03:18
2.33
2.04
-12.29%
RETO
2026-06-08 20:03:04
0.00
0.00
-12.29%
2026-06-09
RETO
2026-06-09 04:03:11
2.71
1.89
-12.29%
RETO
2026-06-09 06:03:06
2.33
1.89
-12.29%
RETO
2026-06-09 07:02:14
2.30
1.89
-12.29%
RETO
2026-06-09 08:03:09
2.33
1.89
-12.29%
RETO
2026-06-09 09:02:11
2.30
1.65
-0.42%
RETO
2026-06-09 10:03:06
2.48
2.41
13.56%
RETO
2026-06-09 11:02:12
2.15
2.10
3.81%
RETO
2026-06-09 12:03:12
2.14
2.12
2.97%
RETO
2026-06-09 13:02:13
2.13
2.12
3.81%
RETO
2026-06-09 14:03:12
2.18
2.12
5.51%
RETO
2026-06-09 14:51:46
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1490873/000147793226003725/0001477932-26-003725-index.htm
10-K - ECO SCIENCE SOLUTIONS, INC. (0001490873) (Filer)
RETO
2026-06-09 15:02:15
2.31
2.25
7.20%
RETO
2026-06-09 16:03:09
2.48
2.20
13.11%
RETO
2026-06-09 17:02:13
2.48
2.29
14.56%
RETO
2026-06-09 18:04:17
2.48
2.29
12.14%
RETO
2026-06-09 19:02:07
2.48
2.20
12.14%
RETO
2026-06-09 20:03:01
0.00
0.00
12.14%
2026-06-10
RETO
2026-06-10 04:03:07
2.60
1.97
12.14%
RETO
2026-06-10 05:02:16
2.33
2.06
12.14%
RETO
2026-06-10 06:03:07
2.33
2.20
-3.88%
RETO
2026-06-10 08:03:04
2.48
2.20
5.34%
RETO
2026-06-10 09:02:13
2.45
2.20
-4.85%
RETO
2026-06-10 10:03:04
2.74
2.65
20.39%
RETO
2026-06-10 11:02:11
2.88
2.72
28.64%
RETO
2026-06-10 12:03:07
2.86
2.67
17.48%
RETO
2026-06-10 13:02:13
2.78
2.61
18.45%
RETO
2026-06-10 14:03:13
2.78
2.68
18.45%
RETO
2026-06-10 15:02:18
2.93
2.85
27.67%
RETO
2026-06-10 16:03:08
3.20
2.90
26.64%
RETO
2026-06-10 17:02:08
3.11
2.75
19.21%
RETO
2026-06-10 18:03:04
3.20
2.74
24.89%
RETO
2026-06-10 19:02:09
2.94
2.74
24.89%
RETO
2026-06-10 20:03:11
0.00
0.00
26.64%
2026-06-11
RETO
2026-06-11 04:03:08
3.03
2.49
26.64%
RETO
2026-06-11 05:02:11
2.97
2.49
0.87%
RETO
2026-06-11 06:03:05
2.97
2.74
0.87%
RETO
2026-06-11 07:02:09
2.92
2.62
0.87%
RETO
2026-06-11 08:03:03
2.97
2.62
0.87%
RETO
2026-06-11 09:02:13
3.13
2.62
-4.37%
RETO
2026-06-11 10:03:05
2.87
2.78
-4.37%
RETO
2026-06-11 11:02:12
2.93
2.78
-6.11%
RETO
2026-06-11 12:03:06
2.89
2.78
-5.24%
RETO
2026-06-11 13:02:10
3.00
2.81
-2.62%
RETO
2026-06-11 14:03:13
2.85
2.76
-6.55%
RETO
2026-06-11 16:03:12
3.03
2.62
-3.38%
RETO
2026-06-11 18:03:06
3.03
2.62
-8.45%
RETO
2026-06-11 20:03:09
0.00
0.00
-8.45%
2026-06-12
RETO
2026-06-12 04:03:28
3.69
2.73
-8.45%
RETO
2026-06-12 05:02:12
3.69
2.73
-1.01%
RETO
2026-06-12 06:03:16
3.13
2.73
1.69%
RETO
2026-06-12 07:02:11
3.13
2.71
1.69%
RETO
2026-06-12 08:03:07
3.13
2.66
1.69%
RETO
2026-06-12 08:55:39
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1687277/000121390026068019/0001213900-26-068019-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO
2026-06-12 09:02:18
3.13
2.62
1.69%
RETO
2026-06-12 10:03:05
2.95
2.70
-1.35%
RETO
2026-06-12 11:02:17
2.91
2.71
-4.73%
RETO
2026-06-12 12:03:13
2.95
2.71
-2.70%
RETO
2026-06-12 13:02:12
2.74
2.62
-4.73%
RETO
2026-06-12 14:03:07
2.78
2.56
-6.08%
RETO
2026-06-12 15:02:11
2.78
2.56
-8.45%
RETO
2026-06-12 16:03:04
2.78
2.47
-4.21%
RETO
2026-06-12 20:03:05
0.00
0.00
-4.21%
2026-06-15
RETO
2026-06-15 04:03:10
3.01
2.57
-4.21%
RETO
2026-06-15 05:02:10
2.78
2.57
-4.21%
RETO
2026-06-15 10:03:09
2.71
2.59
1.05%
RETO
2026-06-15 11:02:21
2.71
2.57
-2.46%
RETO
2026-06-15 12:03:16
2.75
2.57
-2.46%
RETO
2026-06-15 13:02:25
2.70
2.57
-5.26%
RETO
2026-06-15 14:03:09
2.71
2.52
-5.26%
RETO
2026-06-15 16:03:05
2.96
2.29
-5.51%
RETO
2026-06-15 17:02:19
2.95
2.29
-5.51%
RETO
2026-06-15 20:03:00
0.00
0.00
-5.51%
2026-06-16
RETO
2026-06-16 04:03:05
3.53
2.10
-5.51%
RETO
2026-06-16 06:03:05
2.78
2.47
-5.51%
RETO
2026-06-16 07:02:20
2.78
2.50
-5.51%
RETO
2026-06-16 09:02:12
2.78
2.47
-5.51%
RETO
2026-06-16 10:03:04
2.78
2.57
0.74%
RETO
2026-06-16 11:02:13
2.73
2.57
5.88%
RETO
2026-06-16 12:03:07
2.86
2.57
6.62%
RETO
2026-06-16 16:03:08
3.00
2.56
7.00%
RETO
2026-06-16 20:03:04
0.00
0.00
0.00%
2026-06-17
RETO
2026-06-17 04:03:15
3.69
2.10
0.00%
RETO
2026-06-17 07:02:20
3.01
2.29
0.00%
RETO
2026-06-17 09:02:16
3.55
1.80
0.00%
RETO
2026-06-17 10:03:04
2.78
2.62
-0.39%
RETO
2026-06-17 11:02:10
2.78
2.62
-4.67%
RETO
2026-06-17 14:03:10
2.78
2.63
-4.67%
RETO
2026-06-17 15:02:17
2.78
2.62
-4.67%
RETO
2026-06-17 16:03:06
3.01
2.62
-0.73%
RETO
2026-06-17 17:02:15
2.99
2.62
-0.73%
RETO
2026-06-17 20:03:03
0.00
0.00
-0.73%
2026-06-18
RETO
2026-06-18 04:03:06
3.62
2.10
-0.73%
RETO
2026-06-18 05:02:13
3.00
2.10
-0.73%
RETO
2026-06-18 07:02:11
3.00
2.29
-2.55%
RETO
2026-06-18 09:02:16
3.54
1.80
-2.55%
RETO
2026-06-18 10:03:07
2.82
2.52
-5.11%
RETO
2026-06-18 11:02:19
2.86
2.52
-5.11%
RETO
2026-06-18 16:03:10
2.78
2.29
-7.09%
RETO
2026-06-18 20:03:19
0.00
0.00
-7.09%
2026-06-22
RETO
2026-06-22 04:03:25
3.62
2.10
-7.09%
RETO
2026-06-22 05:02:06
2.86
2.10
-7.09%
RETO
2026-06-22 07:02:10
2.86
2.31
-7.09%
RETO
2026-06-22 08:03:04
2.95
2.31
-7.09%
RETO
2026-06-22 09:02:14
3.48
1.82
-7.09%
RETO
2026-06-22 10:03:07
2.66
2.52
3.73%
RETO
2026-06-22 11:02:15
2.80
2.52
3.73%
RETO
2026-06-22 12:03:12
2.65
2.31
0.00%
RETO
2026-06-22 13:02:16
2.65
2.25
0.00%
RETO
2026-06-22 14:03:07
2.65
2.29
0.00%
RETO
2026-06-22 15:05:12
2.64
2.48
4.48%
RETO
2026-06-22 16:03:07
2.86
2.47
-5.58%
RETO
2026-06-22 16:30:30
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1687277/000121390026070649/0001213900-26-070649-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO
2026-06-22 17:02:16
2.86
2.47
-0.80%
RETO
2026-06-22 20:03:04
0.00
0.00
-0.80%
2026-06-23
RETO
2026-06-23 04:03:06
3.59
2.10
-0.80%
RETO
2026-06-23 05:02:17
2.78
2.27
-0.80%
RETO
2026-06-23 07:02:12
2.78
2.10
-0.80%
RETO
2026-06-23 09:02:18
2.78
1.80
-0.80%
RETO
2026-06-23 10:03:08
2.63
2.50
0.40%
RETO
2026-06-23 11:02:17
2.78
2.59
10.36%
RETO
2026-06-23 12:03:12
2.98
2.61
5.98%
RETO
2026-06-23 13:02:15
2.67
2.61
8.76%
RETO
2026-06-23 14:03:01
2.77
2.63
6.37%
RETO
2026-06-23 15:02:18
2.77
2.64
6.37%
RETO
2026-06-23 16:03:07
3.36
2.47
5.22%
RETO
2026-06-23 16:41:13
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1490873/000147793226003954/0001477932-26-003954-index.htm
10-Q - ECO SCIENCE SOLUTIONS, INC. (0001490873) (Filer)
RETO
2026-06-23 20:03:29
0.00
0.00
5.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
