investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2025-06-04
RETO 2025-06-04 07:02:024.15 3.54 -1.09%
RETO 2025-06-04 08:02:503.99 3.12 -1.09%
RETO 2025-06-04 10:02:453.69 3.33 -2.18%
RETO 2025-06-04 11:01:563.44 3.29 -3.27%
RETO 2025-06-04 12:02:453.52 3.21 -8.45%
RETO 2025-06-04 13:02:003.36 3.21 -7.36%
RETO 2025-06-04 14:02:453.41 3.21 -4.90%
RETO 2025-06-04 16:02:463.50 3.20 -7.90%
RETO 2025-06-04 17:01:563.50 3.24 -8.19%
RETO 2025-06-04 18:02:383.50 3.20 -8.19%
RETO 2025-06-04 20:02:550.00 0.00 -8.19%
2025-06-05
RETO 2025-06-05 04:02:466.10 3.30 1.69%
RETO 2025-06-05 05:02:013.90 3.39 1.69%
RETO 2025-06-05 06:02:493.90 3.73 1.69%
RETO 2025-06-05 07:01:593.94 3.43 12.43%
RETO 2025-06-05 08:02:483.35 2.90 -7.06%
RETO 2025-06-05 09:01:593.15 2.97 -6.50%
RETO 2025-06-05 10:02:523.11 3.00 -4.80%
RETO 2025-06-05 11:01:563.30 3.09 -1.69%
RETO 2025-06-05 12:02:523.26 3.08 -1.13%
RETO 2025-06-05 13:02:003.26 3.08 -0.56%
RETO 2025-06-05 14:02:513.30 3.20 1.13%
RETO 2025-06-05 15:02:013.37 3.18 1.13%
RETO 2025-06-05 16:02:523.50 3.00 0.28%
RETO 2025-06-05 17:01:593.50 3.00 0.31%
RETO 2025-06-05 20:02:520.00 0.00 0.31%
2025-06-06
RETO 2025-06-06 04:02:516.10 0.00 0.31%
RETO 2025-06-06 05:01:573.04 3.00 0.31%
RETO 2025-06-06 08:02:483.04 3.01 0.31%
RETO 2025-06-06 09:02:073.59 3.13 -4.00%
RETO 2025-06-06 10:02:543.29 3.06 -2.77%
RETO 2025-06-06 11:02:033.25 3.00 -2.77%
RETO 2025-06-06 12:02:513.25 3.06 -3.08%
RETO 2025-06-06 16:02:513.24 3.18 -3.08%
RETO 2025-06-06 17:01:583.24 3.00 -3.03%
RETO 2025-06-06 18:02:503.25 2.90 -1.21%
RETO 2025-06-06 20:02:480.00 0.00 -1.21%
2025-06-09
RETO 2025-06-09 04:02:486.10 0.00 -1.21%
RETO 2025-06-09 05:02:073.56 2.66 -1.21%
RETO 2025-06-09 07:01:583.56 2.75 -1.21%
RETO 2025-06-09 09:02:003.50 3.19 -1.21%
RETO 2025-06-09 10:02:483.46 3.21 3.03%
RETO 2025-06-09 11:02:023.39 3.10 1.21%
RETO 2025-06-09 12:02:453.38 3.33 5.15%
RETO 2025-06-09 13:02:013.34 3.30 3.94%
RETO 2025-06-09 14:02:493.30 3.15 1.52%
RETO 2025-06-09 15:01:593.34 3.20 3.64%
RETO 2025-06-09 16:02:483.50 0.00 4.24%
RETO 2025-06-09 17:01:553.50 3.32 4.39%
RETO 2025-06-09 20:02:430.00 0.00 4.39%
2025-06-10
RETO 2025-06-10 04:02:496.10 0.00 4.39%
RETO 2025-06-10 05:01:533.92 3.04 4.39%
RETO 2025-06-10 07:02:003.85 3.04 4.39%
RETO 2025-06-10 08:02:513.79 3.32 4.39%
RETO 2025-06-10 09:01:573.66 3.32 4.39%
RETO 2025-06-10 10:02:523.54 3.37 1.57%
RETO 2025-06-10 11:01:593.45 3.38 3.45%
RETO 2025-06-10 12:02:513.60 3.38 7.21%
RETO 2025-06-10 13:02:013.50 3.46 5.96%
RETO 2025-06-10 14:02:453.55 3.46 7.52%
RETO 2025-06-10 15:01:563.56 3.46 7.84%
RETO 2025-06-10 16:02:443.75 3.32 9.09%
RETO 2025-06-10 17:01:543.75 3.32 8.73%
RETO 2025-06-10 20:02:440.00 0.00 8.73%
2025-06-11
RETO 2025-06-11 04:02:456.10 0.00 8.73%
RETO 2025-06-11 05:02:004.01 3.08 8.73%
RETO 2025-06-11 07:01:553.86 3.08 8.73%
RETO 2025-06-11 08:02:483.70 3.08 8.73%
RETO 2025-06-11 09:01:583.54 3.08 -1.81%
RETO 2025-06-11 10:02:513.52 3.41 -4.22%
RETO 2025-06-11 11:01:583.54 3.33 -2.41%
RETO 2025-06-11 12:02:443.54 3.43 -4.82%
RETO 2025-06-11 13:01:563.49 3.40 -4.82%
RETO 2025-06-11 14:02:453.54 3.33 -5.42%
RETO 2025-06-11 15:01:563.54 3.41 -4.22%
RETO 2025-06-11 16:02:433.53 3.36 -2.41%
RETO 2025-06-11 17:01:513.53 3.36 -5.00%
RETO 2025-06-11 18:02:413.53 3.40 -5.00%
RETO 2025-06-11 20:02:400.00 0.00 -5.56%
2025-06-12
RETO 2025-06-12 04:02:464.28 0.00 -5.56%
RETO 2025-06-12 05:02:003.43 3.11 -5.56%
RETO 2025-06-12 08:02:523.65 3.11 -5.56%
RETO 2025-06-12 09:01:593.43 3.11 -5.56%
RETO 2025-06-12 10:02:483.65 3.30 1.39%
RETO 2025-06-12 11:01:573.49 3.34 -1.11%
RETO 2025-06-12 12:02:503.58 3.41 0.00%
RETO 2025-06-12 13:01:553.47 3.34 -1.11%
RETO 2025-06-12 14:02:453.48 3.31 0.28%
RETO 2025-06-12 15:01:563.50 3.41 0.83%
RETO 2025-06-12 16:02:414.28 3.41 1.94%
RETO 2025-06-12 17:01:573.88 2.75 -1.16%
RETO 2025-06-12 18:02:443.95 2.79 -1.16%
RETO 2025-06-12 19:01:513.95 2.75 -1.16%
RETO 2025-06-12 20:02:420.00 0.00 -1.16%
2025-06-13
RETO 2025-06-13 04:02:486.10 0.00 -1.16%
RETO 2025-06-13 05:16:544.00 2.75 -1.16%
RETO 2025-06-13 07:24:323.69 3.03 -1.16%
RETO 2025-06-13 09:24:363.69 3.23 -1.16%
RETO 2025-06-13 12:02:453.57 3.23 -5.51%
RETO 2025-06-13 13:02:003.50 3.28 -5.51%
RETO 2025-06-13 14:02:493.50 3.28 -6.09%
RETO 2025-06-13 15:02:003.38 3.23 -7.83%
RETO 2025-06-13 16:02:513.50 3.00 -3.48%
RETO 2025-06-13 17:01:553.50 3.00 -3.43%
RETO 2025-06-13 20:02:490.00 0.00 -3.43%
2025-06-16
RETO 2025-06-16 04:02:433.49 0.00 -3.43%
RETO 2025-06-16 05:02:003.49 2.75 -3.43%
RETO 2025-06-16 07:01:593.78 2.75 -3.43%
RETO 2025-06-16 08:02:473.78 2.76 -3.43%
RETO 2025-06-16 09:02:003.78 2.75 6.57%
RETO 2025-06-16 10:02:553.37 3.08 -2.29%
RETO 2025-06-16 11:01:573.37 3.15 0.86%
RETO 2025-06-16 12:02:453.37 3.21 -1.71%
RETO 2025-06-16 12:15:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1490873/000147793225004612/0001477932-25-004612-index.htm
10-Q - ECO SCIENCE SOLUTIONS, INC. (0001490873) (Filer)
RETO 2025-06-16 13:01:593.30 3.21 -1.71%
RETO 2025-06-16 14:02:483.47 3.11 0.00%
RETO 2025-06-16 15:01:573.47 3.27 0.00%
RETO 2025-06-16 16:02:453.47 3.00 -0.86%
RETO 2025-06-16 17:01:533.47 3.00 -0.91%
RETO 2025-06-16 20:02:400.00 0.00 -0.91%
2025-06-17
RETO 2025-06-17 04:02:416.10 0.00 -0.91%
RETO 2025-06-17 05:02:253.91 2.75 -0.91%
RETO 2025-06-17 07:01:583.91 2.66 -0.91%
RETO 2025-06-17 08:02:433.60 2.66 -0.91%
RETO 2025-06-17 09:01:503.60 3.35 -0.91%
RETO 2025-06-17 10:02:453.50 3.22 -6.95%
RETO 2025-06-17 11:01:533.50 3.22 -6.04%
RETO 2025-06-17 13:01:573.50 3.24 -6.04%
RETO 2025-06-17 14:02:453.50 3.25 -6.04%
RETO 2025-06-17 16:02:423.60 3.22 -3.02%
RETO 2025-06-17 17:01:523.60 3.22 -2.89%
RETO 2025-06-17 20:02:450.00 0.00 -2.89%
2025-06-18
RETO 2025-06-18 04:02:464.18 0.00 -2.89%
RETO 2025-06-18 05:02:033.90 2.66 -2.89%
RETO 2025-06-18 09:02:003.35 2.66 -2.89%
RETO 2025-06-18 10:02:473.25 3.13 -2.89%
RETO 2025-06-18 11:02:033.25 3.09 -2.89%
RETO 2025-06-18 12:02:433.25 3.08 -2.89%
RETO 2025-06-18 13:01:563.25 3.06 -2.89%
RETO 2025-06-18 16:02:523.35 3.06 -2.89%
RETO 2025-06-18 17:01:573.35 3.06 -3.08%
RETO 2025-06-18 19:02:003.35 2.79 -3.08%
RETO 2025-06-18 20:02:470.00 0.00 -3.08%
2025-06-20
RETO 2025-06-20 04:02:426.10 0.00 -3.08%
RETO 2025-06-20 05:01:513.31 2.66 -3.08%
RETO 2025-06-20 07:01:593.76 2.75 -3.08%
RETO 2025-06-20 08:02:423.36 3.10 -1.85%
RETO 2025-06-20 09:01:543.46 3.10 -0.62%
RETO 2025-06-20 10:02:483.30 3.05 0.00%
RETO 2025-06-20 12:02:433.22 3.10 -0.31%
RETO 2025-06-20 13:01:543.30 3.05 2.15%
RETO 2025-06-20 14:02:483.28 3.05 -1.23%
RETO 2025-06-20 15:01:543.30 3.05 0.92%
RETO 2025-06-20 16:15:133.29 2.93 0.92%
RETO 2025-06-20 17:14:093.29 2.93 0.96%
RETO 2025-06-20 18:16:263.29 2.79 0.96%
RETO 2025-06-20 19:02:043.30 2.79 0.96%
RETO 2025-06-20 20:02:370.00 0.00 0.96%
2025-06-23
RETO 2025-06-23 04:02:446.10 0.00 0.96%
RETO 2025-06-23 05:01:533.99 2.66 0.96%
RETO 2025-06-23 09:10:403.19 2.08 0.96%
RETO 2025-06-23 10:04:453.18 3.05 0.32%
RETO 2025-06-23 11:02:323.19 3.00 1.92%
RETO 2025-06-23 12:02:093.19 3.01 3.85%
RETO 2025-06-23 15:02:293.14 3.01 3.85%
RETO 2025-06-23 16:02:123.19 3.05 0.00%
RETO 2025-06-23 16:10:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025056698/0001213900-25-056698-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-06-23 17:02:273.19 3.01 3.91%
RETO 2025-06-23 19:02:263.18 3.01 3.91%
RETO 2025-06-23 20:02:070.00 0.00 3.91%
2025-06-24
RETO 2025-06-24 04:02:386.10 0.00 3.91%
RETO 2025-06-24 05:01:593.99 2.66 3.91%
RETO 2025-06-24 08:02:383.31 2.66 3.91%
RETO 2025-06-24 09:01:593.31 2.99 -2.28%
RETO 2025-06-24 10:02:373.18 2.99 -2.93%
RETO 2025-06-24 11:02:023.18 3.00 -2.93%
RETO 2025-06-24 12:02:413.18 3.00 -3.91%
RETO 2025-06-24 15:02:003.18 3.01 -3.91%
RETO 2025-06-24 16:02:453.42 3.00 -2.93%
RETO 2025-06-24 17:02:043.42 3.00 -3.77%
RETO 2025-06-24 20:02:350.00 0.00 -3.77%
2025-06-25
RETO 2025-06-25 04:02:336.10 0.00 -3.77%
RETO 2025-06-25 05:02:033.99 2.66 -3.77%
RETO 2025-06-25 07:01:593.79 2.70 -3.77%
RETO 2025-06-25 08:02:383.49 2.70 -3.77%
RETO 2025-06-25 09:02:033.49 2.75 -3.77%
RETO 2025-06-25 10:02:443.30 3.00 0.00%
RETO 2025-06-25 11:02:063.18 2.94 0.00%
RETO 2025-06-25 12:02:433.18 2.96 0.00%
RETO 2025-06-25 13:02:043.18 2.96 0.31%
RETO 2025-06-25 15:02:013.18 3.01 -1.26%
RETO 2025-06-25 16:02:373.35 2.93 -2.52%
RETO 2025-06-25 17:02:023.35 2.93 3.65%
RETO 2025-06-25 20:02:330.00 0.00 3.65%
2025-06-26
RETO 2025-06-26 04:02:506.10 2.90 3.65%
RETO 2025-06-26 05:02:033.99 2.90 3.65%
RETO 2025-06-26 07:02:063.79 2.90 3.65%
RETO 2025-06-26 08:02:423.20 2.95 3.65%
RETO 2025-06-26 10:02:433.04 3.01 0.00%
RETO 2025-06-26 11:02:003.18 2.95 1.66%
RETO 2025-06-26 12:02:442.70 2.23 -24.25%
RETO 2025-06-26 13:02:052.14 2.04 -30.56%
RETO 2025-06-26 14:02:422.13 2.04 -28.24%
RETO 2025-06-26 15:02:002.36 2.29 -19.93%
RETO 2025-06-26 16:02:382.66 2.06 -19.27%
RETO 2025-06-26 17:01:582.66 2.20 -16.89%
RETO 2025-06-26 18:02:472.66 2.20 -18.24%
RETO 2025-06-26 19:02:042.45 2.20 -18.24%
RETO 2025-06-26 20:02:410.00 0.00 -18.24%
2025-06-27
RETO 2025-06-27 04:02:426.10 0.00 -18.24%
RETO 2025-06-27 05:00:472.76 1.83 -18.24%
RETO 2025-06-27 06:00:482.70 1.83 -18.24%
RETO 2025-06-27 07:00:442.64 1.83 -18.24%
RETO 2025-06-27 08:00:562.68 1.86 -18.24%
RETO 2025-06-27 09:00:422.67 2.02 -18.24%
RETO 2025-06-27 10:00:512.45 2.21 -2.03%
RETO 2025-06-27 11:00:432.29 2.08 -10.47%
RETO 2025-06-27 12:00:502.03 2.00 -14.19%
RETO 2025-06-27 13:00:412.23 2.10 -9.12%
RETO 2025-06-27 14:00:492.23 2.04 -10.47%
RETO 2025-06-27 15:00:532.12 2.02 -11.82%
RETO 2025-06-27 16:00:492.19 1.99 -14.86%
RETO 2025-06-27 17:00:402.23 2.00 -19.51%
RETO 2025-06-27 20:00:512.30 2.00 -19.51%
RETO 2025-06-27 21:00:400.00 0.00 -19.51%
2025-06-30
RETO 2025-06-30 05:00:462.71 1.98 -19.51%
RETO 2025-06-30 06:00:472.71 1.93 -19.51%
RETO 2025-06-30 08:00:502.60 2.00 -19.51%
RETO 2025-06-30 10:00:482.21 2.02 6.50%
RETO 2025-06-30 11:00:432.14 2.00 2.03%
RETO 2025-06-30 12:00:462.10 2.00 1.22%
RETO 2025-06-30 13:00:442.07 1.85 -5.28%
RETO 2025-06-30 14:00:552.10 1.85 0.00%
RETO 2025-06-30 15:00:432.10 1.86 0.00%
RETO 2025-06-30 16:00:551.98 1.87 -2.03%
RETO 2025-06-30 17:00:472.17 1.96 -1.01%
RETO 2025-06-30 18:00:552.17 1.96 -1.51%
RETO 2025-06-30 19:00:402.17 1.96 -0.50%
RETO 2025-06-30 20:00:482.02 1.96 -0.50%
RETO 2025-06-30 21:00:400.00 0.00 -0.50%
2025-07-01
RETO 2025-07-01 05:00:462.19 1.51 -0.50%
RETO 2025-07-01 07:00:442.19 1.85 -0.50%
RETO 2025-07-01 09:00:452.19 1.86 -0.50%
RETO 2025-07-01 10:00:451.94 1.83 -5.53%
RETO 2025-07-01 11:00:452.00 1.87 1.01%
RETO 2025-07-01 12:00:471.99 1.80 1.01%
RETO 2025-07-01 13:00:452.08 1.81 2.01%
RETO 2025-07-01 14:00:572.00 1.95 2.01%
RETO 2025-07-01 15:00:462.05 1.96 2.01%
RETO 2025-07-01 16:00:492.08 1.99 1.51%
RETO 2025-07-01 17:00:472.12 1.95 4.57%
RETO 2025-07-01 18:00:482.13 1.95 4.57%
RETO 2025-07-01 20:00:502.04 1.95 4.57%
RETO 2025-07-01 21:00:420.00 0.00 4.57%
2025-07-02
RETO 2025-07-02 05:00:472.01 1.53 4.57%
RETO 2025-07-02 07:00:412.21 1.60 0.00%
RETO 2025-07-02 08:00:512.21 1.65 0.00%
RETO 2025-07-02 09:00:452.18 1.79 0.00%
RETO 2025-07-02 10:00:502.10 1.96 -1.02%
RETO 2025-07-02 11:00:422.00 1.98 -1.02%
RETO 2025-07-02 12:00:482.02 1.95 -2.54%
RETO 2025-07-02 13:00:462.12 1.99 -2.54%
RETO 2025-07-02 14:00:562.09 1.95 -1.52%
RETO 2025-07-02 15:00:422.09 1.87 -2.03%
RETO 2025-07-02 16:00:502.10 1.96 1.02%
RETO 2025-07-02 17:00:502.21 1.80 4.95%
RETO 2025-07-02 19:00:482.21 1.81 4.95%
RETO 2025-07-02 20:00:552.09 1.80 4.95%
RETO 2025-07-02 21:00:540.00 0.00 4.95%
2025-07-03
RETO 2025-07-03 05:00:472.26 1.66 4.95%
RETO 2025-07-03 06:00:552.14 1.66 4.95%
RETO 2025-07-03 07:00:492.14 1.74 4.95%
RETO 2025-07-03 09:00:502.14 1.81 4.95%
RETO 2025-07-03 10:00:522.13 1.97 -3.96%
RETO 2025-07-03 11:00:492.07 1.98 -3.96%
RETO 2025-07-03 12:00:502.14 2.12 1.49%
RETO 2025-07-03 13:00:442.29 2.17 5.45%
RETO 2025-07-03 14:00:462.38 2.31 3.81%
RETO 2025-07-03 15:00:462.36 2.29 3.33%
RETO 2025-07-03 16:00:522.75 2.25 6.19%
RETO 2025-07-03 17:00:462.35 2.25 10.00%
RETO 2025-07-03 18:00:490.00 0.00 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.