investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2024-09-12
RETO 2024-09-12 13:02:171.31 1.28 -12.90%
RETO 2024-09-12 14:02:501.32 1.28 -12.90%
RETO 2024-09-12 15:02:171.33 1.31 -10.97%
RETO 2024-09-12 16:02:521.33 1.28 -11.61%
RETO 2024-09-12 17:02:121.35 1.28 -12.16%
RETO 2024-09-12 18:02:531.39 1.28 -12.16%
RETO 2024-09-12 20:02:590.00 0.00 -12.16%
2024-09-13
RETO 2024-09-13 04:02:561.51 1.21 -12.16%
RETO 2024-09-13 05:02:181.42 1.21 -6.76%
RETO 2024-09-13 07:02:131.47 1.15 -6.76%
RETO 2024-09-13 08:02:541.47 1.15 0.00%
RETO 2024-09-13 10:02:541.48 1.35 4.73%
RETO 2024-09-13 11:02:101.31 1.30 -0.68%
RETO 2024-09-13 12:02:551.38 1.32 0.00%
RETO 2024-09-13 13:02:131.38 1.34 0.00%
RETO 2024-09-13 14:02:501.38 1.36 0.00%
RETO 2024-09-13 15:02:101.38 1.37 0.00%
RETO 2024-09-13 16:02:541.45 1.36 4.05%
RETO 2024-09-13 17:02:081.45 1.36 4.58%
RETO 2024-09-13 18:02:541.44 1.31 4.58%
RETO 2024-09-13 20:02:540.00 0.00 4.58%
2024-09-16
RETO 2024-09-16 04:03:001.51 1.21 4.58%
RETO 2024-09-16 05:02:151.48 1.25 4.58%
RETO 2024-09-16 07:02:171.46 1.26 6.87%
RETO 2024-09-16 08:02:551.45 1.25 0.00%
RETO 2024-09-16 09:02:141.43 1.25 0.00%
RETO 2024-09-16 10:02:581.43 1.38 0.00%
RETO 2024-09-16 11:02:151.48 1.38 4.58%
RETO 2024-09-16 12:02:571.45 1.42 4.58%
RETO 2024-09-16 13:02:121.48 1.40 4.58%
RETO 2024-09-16 15:02:141.48 1.41 4.58%
RETO 2024-09-16 16:02:551.44 1.42 4.58%
RETO 2024-09-16 17:02:111.44 1.42 4.38%
RETO 2024-09-16 18:02:521.44 1.43 5.11%
RETO 2024-09-16 20:03:020.00 0.00 5.11%
2024-09-17
RETO 2024-09-17 04:02:551.51 1.09 5.11%
RETO 2024-09-17 05:02:131.51 1.30 5.11%
RETO 2024-09-17 08:02:551.51 1.30 0.00%
RETO 2024-09-17 10:02:511.48 1.43 0.73%
RETO 2024-09-17 11:02:111.60 1.50 9.49%
RETO 2024-09-17 12:02:541.59 1.49 9.49%
RETO 2024-09-17 13:02:141.53 1.49 9.49%
RETO 2024-09-17 15:02:091.55 1.49 9.49%
RETO 2024-09-17 16:02:521.60 1.42 5.11%
RETO 2024-09-17 17:02:081.60 1.42 4.93%
RETO 2024-09-17 20:02:510.00 0.00 4.93%
2024-09-18
RETO 2024-09-18 04:02:571.60 1.41 4.93%
RETO 2024-09-18 05:02:251.59 1.42 4.93%
RETO 2024-09-18 07:02:181.58 1.48 4.93%
RETO 2024-09-18 08:02:521.58 1.48 0.00%
RETO 2024-09-18 09:02:191.60 1.41 0.00%
RETO 2024-09-18 10:02:551.37 1.33 -9.86%
RETO 2024-09-18 11:02:121.41 1.38 -8.45%
RETO 2024-09-18 13:02:201.44 1.37 -8.45%
RETO 2024-09-18 14:02:551.50 1.39 -8.45%
RETO 2024-09-18 15:02:181.50 1.38 -7.75%
RETO 2024-09-18 16:02:531.40 1.37 -9.15%
RETO 2024-09-18 17:02:131.41 1.33 -8.72%
RETO 2024-09-18 18:02:541.59 1.33 -8.72%
RETO 2024-09-18 20:02:560.00 0.00 -8.72%
2024-09-19
RETO 2024-09-19 04:02:581.60 1.21 -8.72%
RETO 2024-09-19 05:02:261.59 1.21 -8.72%
RETO 2024-09-19 08:02:591.56 1.30 0.00%
RETO 2024-09-19 09:02:211.49 1.32 0.00%
RETO 2024-09-19 10:02:591.36 1.33 -1.34%
RETO 2024-09-19 11:02:251.36 1.33 -2.68%
RETO 2024-09-19 12:02:541.37 1.36 -0.67%
RETO 2024-09-19 13:02:181.37 1.34 -0.67%
RETO 2024-09-19 14:02:541.44 1.35 0.00%
RETO 2024-09-19 15:02:181.42 1.34 0.00%
RETO 2024-09-19 16:02:531.35 1.34 -2.01%
RETO 2024-09-19 17:02:201.36 1.33 -2.19%
RETO 2024-09-19 20:02:570.00 0.00 -2.19%
2024-09-20
RETO 2024-09-20 04:02:591.60 1.32 -2.19%
RETO 2024-09-20 05:02:201.59 1.32 -2.19%
RETO 2024-09-20 08:02:561.57 1.32 0.00%
RETO 2024-09-20 10:02:561.35 1.32 -2.19%
RETO 2024-09-20 11:02:191.33 1.32 -2.19%
RETO 2024-09-20 12:02:551.42 1.36 0.00%
RETO 2024-09-20 13:02:181.44 1.35 0.73%
RETO 2024-09-20 14:02:511.37 1.36 0.73%
RETO 2024-09-20 16:02:511.37 1.32 0.00%
RETO 2024-09-20 20:02:550.00 0.00 0.00%
2024-09-23
RETO 2024-09-23 04:03:031.60 1.21 0.00%
RETO 2024-09-23 05:02:121.59 1.21 0.00%
RETO 2024-09-23 08:03:031.35 1.21 0.00%
RETO 2024-09-23 10:03:001.33 1.30 -1.48%
RETO 2024-09-23 11:02:171.39 1.33 -3.70%
RETO 2024-09-23 12:02:551.39 1.32 -3.70%
RETO 2024-09-23 14:02:501.38 1.31 -3.70%
RETO 2024-09-23 16:02:581.39 1.30 -2.96%
RETO 2024-09-23 20:02:590.00 0.00 -2.96%
2024-09-24
RETO 2024-09-24 04:03:011.39 1.21 -2.96%
RETO 2024-09-24 08:02:561.39 1.21 0.00%
RETO 2024-09-24 10:02:581.39 1.33 2.96%
RETO 2024-09-24 11:02:121.37 1.35 4.44%
RETO 2024-09-24 12:02:581.37 1.36 4.44%
RETO 2024-09-24 13:02:151.48 1.39 5.93%
RETO 2024-09-24 14:02:541.48 1.36 5.93%
RETO 2024-09-24 16:02:591.42 1.35 7.41%
RETO 2024-09-24 17:02:151.42 1.35 3.05%
RETO 2024-09-24 18:02:581.40 1.21 3.05%
RETO 2024-09-24 20:03:020.00 0.00 3.05%
2024-09-25
RETO 2024-09-25 04:02:521.60 1.32 3.05%
RETO 2024-09-25 05:02:171.42 1.32 3.05%
RETO 2024-09-25 07:02:211.42 1.21 3.05%
RETO 2024-09-25 08:02:561.42 1.21 0.00%
RETO 2024-09-25 09:02:201.54 1.32 0.00%
RETO 2024-09-25 10:02:581.27 1.25 -11.45%
RETO 2024-09-25 11:02:171.33 1.24 -9.16%
RETO 2024-09-25 12:02:501.33 1.28 -9.16%
RETO 2024-09-25 13:02:171.31 1.28 -9.16%
RETO 2024-09-25 16:02:501.33 1.25 -8.40%
RETO 2024-09-25 17:02:151.33 1.25 -7.80%
RETO 2024-09-25 20:02:540.00 0.00 -7.80%
2024-09-26
RETO 2024-09-26 04:02:521.33 1.15 -7.80%
RETO 2024-09-26 05:02:141.33 1.30 -7.80%
RETO 2024-09-26 08:02:571.33 1.30 0.00%
RETO 2024-09-26 10:02:551.33 1.29 1.42%
RETO 2024-09-26 11:02:131.33 1.31 2.13%
RETO 2024-09-26 13:02:141.31 1.30 2.13%
RETO 2024-09-26 15:02:141.31 1.30 1.42%
RETO 2024-09-26 16:02:531.33 1.26 1.42%
RETO 2024-09-26 17:02:101.33 1.26 1.56%
RETO 2024-09-26 18:02:421.33 1.25 1.56%
RETO 2024-09-26 20:02:400.00 0.00 1.56%
2024-09-27
RETO 2024-09-27 04:03:001.33 1.25 1.56%
RETO 2024-09-27 08:02:551.33 1.25 0.00%
RETO 2024-09-27 10:02:581.25 1.24 -3.91%
RETO 2024-09-27 11:02:111.28 1.27 -3.13%
RETO 2024-09-27 12:02:571.28 1.27 -2.34%
RETO 2024-09-27 15:02:111.33 1.29 -1.56%
RETO 2024-09-27 16:02:491.33 1.24 -0.78%
RETO 2024-09-27 17:02:081.32 1.26 0.77%
RETO 2024-09-27 19:02:101.32 1.24 0.77%
RETO 2024-09-27 20:02:580.00 0.00 0.77%
2024-09-30
RETO 2024-09-30 04:03:151.32 1.21 0.77%
RETO 2024-09-30 07:02:111.42 1.21 0.77%
RETO 2024-09-30 08:02:581.42 1.21 0.00%
RETO 2024-09-30 09:02:141.32 1.22 0.00%
RETO 2024-09-30 10:03:011.30 1.26 0.00%
RETO 2024-09-30 11:02:141.39 1.34 4.62%
RETO 2024-09-30 12:02:561.37 1.33 1.54%
RETO 2024-09-30 13:02:101.38 1.34 3.08%
RETO 2024-09-30 14:02:521.37 1.30 5.38%
RETO 2024-09-30 15:02:141.40 1.36 6.92%
RETO 2024-09-30 16:02:511.55 1.40 20.77%
RETO 2024-09-30 17:02:061.55 1.40 20.93%
RETO 2024-09-30 20:02:580.00 0.00 20.93%
2024-10-01
RETO 2024-10-01 04:02:581.60 1.25 20.93%
RETO 2024-10-01 05:02:101.60 1.29 20.93%
RETO 2024-10-01 06:02:541.60 1.39 20.93%
RETO 2024-10-01 08:02:541.60 1.39 0.00%
RETO 2024-10-01 10:02:571.47 1.40 -11.63%
RETO 2024-10-01 11:02:081.44 1.42 -8.53%
RETO 2024-10-01 12:02:501.44 1.36 -13.95%
RETO 2024-10-01 13:02:101.40 1.35 -11.63%
RETO 2024-10-01 14:02:541.41 1.35 -15.50%
RETO 2024-10-01 15:02:091.44 1.40 -11.63%
RETO 2024-10-01 16:02:571.44 1.35 -7.75%
RETO 2024-10-01 17:02:081.47 1.35 -6.45%
RETO 2024-10-01 18:02:531.46 1.26 -12.90%
RETO 2024-10-01 20:02:580.00 0.00 -12.90%
2024-10-02
RETO 2024-10-02 04:02:570.00 1.15 -12.90%
RETO 2024-10-02 05:02:151.44 1.15 -12.90%
RETO 2024-10-02 07:02:141.40 1.15 -12.90%
RETO 2024-10-02 08:02:531.40 1.15 0.00%
RETO 2024-10-02 09:02:131.47 1.26 0.00%
RETO 2024-10-02 10:02:501.52 1.42 5.81%
RETO 2024-10-02 11:02:121.51 1.42 4.52%
RETO 2024-10-02 12:02:471.50 1.44 4.52%
RETO 2024-10-02 13:02:071.49 1.41 1.29%
RETO 2024-10-02 14:02:441.47 1.41 1.29%
RETO 2024-10-02 15:02:091.48 1.41 1.29%
RETO 2024-10-02 16:02:551.48 1.39 4.52%
RETO 2024-10-02 17:02:071.49 1.33 4.96%
RETO 2024-10-02 18:02:531.48 1.33 4.96%
RETO 2024-10-02 20:02:500.00 0.00 4.96%
2024-10-03
RETO 2024-10-03 04:02:541.74 1.30 4.96%
RETO 2024-10-03 05:02:131.67 1.35 4.96%
RETO 2024-10-03 08:02:501.67 1.35 0.00%
RETO 2024-10-03 10:02:491.44 1.38 -2.13%
RETO 2024-10-03 11:02:111.40 1.37 -3.55%
RETO 2024-10-03 12:02:541.38 1.33 -4.96%
RETO 2024-10-03 15:02:091.35 1.33 -6.38%
RETO 2024-10-03 16:02:501.36 1.32 -6.38%
RETO 2024-10-03 17:02:031.36 1.30 -6.29%
RETO 2024-10-03 20:02:490.00 0.00 -6.29%
2024-10-04
RETO 2024-10-04 04:02:500.00 1.30 -6.29%
RETO 2024-10-04 05:02:081.59 1.30 -6.29%
RETO 2024-10-04 08:02:501.59 1.30 0.00%
RETO 2024-10-04 09:02:081.58 1.30 0.00%
RETO 2024-10-04 10:02:561.41 1.35 4.20%
RETO 2024-10-04 11:02:131.39 1.35 4.90%
RETO 2024-10-04 12:02:521.39 1.35 4.20%
RETO 2024-10-04 13:02:111.39 1.37 3.50%
RETO 2024-10-04 14:06:091.38 1.33 1.40%
RETO 2024-10-04 15:02:221.38 1.33 0.70%
RETO 2024-10-04 16:02:461.42 1.33 2.10%
RETO 2024-10-04 17:02:171.42 1.34 2.26%
RETO 2024-10-04 19:02:241.40 1.34 2.26%
RETO 2024-10-04 20:02:400.00 0.00 2.26%
2024-10-07
RETO 2024-10-07 04:02:411.60 1.21 2.26%
RETO 2024-10-07 05:02:231.59 1.36 2.26%
RETO 2024-10-07 06:02:431.58 1.40 2.26%
RETO 2024-10-07 07:02:261.44 1.40 3.01%
RETO 2024-10-07 08:02:431.43 1.40 0.00%
RETO 2024-10-07 09:02:241.45 1.40 0.00%
RETO 2024-10-07 10:02:451.35 1.30 -2.26%
RETO 2024-10-07 11:02:281.32 1.28 -6.77%
RETO 2024-10-07 12:02:431.32 1.28 -3.76%
RETO 2024-10-07 13:02:241.24 1.19 -9.77%
RETO 2024-10-07 14:02:351.25 1.23 -9.77%
RETO 2024-10-07 15:02:281.28 1.23 -9.77%
RETO 2024-10-07 16:02:441.30 1.23 -3.76%
RETO 2024-10-07 17:02:201.34 1.23 -1.47%
RETO 2024-10-07 18:02:351.34 1.28 -1.47%
RETO 2024-10-07 19:02:351.35 1.28 -1.47%
RETO 2024-10-07 20:02:410.00 0.00 -1.47%
2024-10-08
RETO 2024-10-08 04:02:431.37 1.15 -1.47%
RETO 2024-10-08 07:02:261.37 1.17 -1.47%
RETO 2024-10-08 08:02:501.36 1.15 0.00%
RETO 2024-10-08 09:02:181.34 1.15 0.00%
RETO 2024-10-08 10:02:481.24 1.20 -4.41%
RETO 2024-10-08 11:02:191.25 1.20 -4.41%
RETO 2024-10-08 12:02:441.17 1.15 -9.56%
RETO 2024-10-08 13:02:251.18 1.13 -10.29%
RETO 2024-10-08 15:02:191.18 1.12 -10.29%
RETO 2024-10-08 16:02:421.20 1.12 -8.82%
RETO 2024-10-08 17:02:201.18 1.12 -9.38%
RETO 2024-10-08 19:02:141.18 1.12 -8.59%
RETO 2024-10-08 20:02:420.00 0.00 -8.59%
2024-10-09
RETO 2024-10-09 04:02:411.25 1.14 -8.59%
RETO 2024-10-09 05:02:381.24 1.14 -8.59%
RETO 2024-10-09 06:02:401.22 1.12 -8.59%
RETO 2024-10-09 07:02:271.21 1.12 -8.59%
RETO 2024-10-09 08:02:421.21 1.12 0.00%
RETO 2024-10-09 10:02:391.19 1.18 2.34%
RETO 2024-10-09 11:02:271.14 1.12 0.00%
RETO 2024-10-09 12:02:381.15 1.14 0.00%
RETO 2024-10-09 13:02:301.21 1.17 3.13%
RETO 2024-10-09 14:02:411.19 1.13 1.56%
RETO 2024-10-09 15:02:251.20 1.15 0.00%
RETO 2024-10-09 16:02:361.24 1.15 3.91%
RETO 2024-10-09 17:02:231.24 1.15 4.35%
RETO 2024-10-09 18:02:301.22 1.15 4.35%
RETO 2024-10-09 20:02:340.00 0.00 4.35%
2024-10-10
RETO 2024-10-10 04:02:361.25 1.11 4.35%
RETO 2024-10-10 05:02:301.24 1.11 4.35%
RETO 2024-10-10 08:02:371.24 1.11 0.00%
RETO 2024-10-10 09:02:291.23 1.11 0.00%
RETO 2024-10-10 10:02:411.21 1.18 -0.87%
RETO 2024-10-10 11:02:331.21 1.16 -1.74%
RETO 2024-10-10 12:02:331.18 1.16 -1.74%
RETO 2024-10-10 13:02:331.17 1.13 -2.61%
RETO 2024-10-10 14:02:371.15 1.13 -2.61%
RETO 2024-10-10 16:02:361.15 1.12 -1.74%
RETO 2024-10-10 17:02:291.20 1.15 -3.36%
RETO 2024-10-10 18:02:331.20 1.12 -3.36%
RETO 2024-10-10 19:02:331.15 1.13 -3.36%
RETO 2024-10-10 20:02:420.00 0.00 -3.36%
2024-10-11
RETO 2024-10-11 04:02:471.22 1.09 -3.36%
RETO 2024-10-11 08:02:451.22 1.17 0.00%
RETO 2024-10-11 10:02:491.18 1.14 3.36%
RETO 2024-10-11 11:02:221.17 1.16 3.36%
RETO 2024-10-11 12:02:481.18 1.14 1.68%
RETO 2024-10-11 13:02:241.18 1.15 1.68%
RETO 2024-10-11 14:02:481.18 1.17 2.52%
RETO 2024-10-11 15:02:241.18 1.16 4.20%
RETO 2024-10-11 16:02:511.18 1.15 3.36%
RETO 2024-10-11 17:02:221.18 1.15 3.54%
RETO 2024-10-11 20:02:490.00 0.00 3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.