$RETO: ReTo Eco-Solutions, Inc. - Common Shares
2025-02-10 RETO 2025-02-10 00:06:05 0.00 0.00 -28.57% RETO 2025-02-10 06:01:03 0.48 0.32 7.14% RETO 2025-02-10 07:00:49 0.43 0.32 0.00% RETO 2025-02-10 08:00:58 0.41 0.33 0.00% RETO 2025-02-10 09:00:51 0.41 0.36 0.00% RETO 2025-02-10 10:01:03 0.43 0.36 0.00% RETO 2025-02-10 11:01:02 0.41 0.38 -1.79% RETO 2025-02-10 12:01:07 0.40 0.39 0.00% RETO 2025-02-10 13:00:50 0.40 0.38 -1.79% RETO 2025-02-10 15:00:54 0.41 0.39 1.79% RETO 2025-02-10 17:00:54 0.41 0.38 -1.79% RETO 2025-02-10 18:00:58 0.41 0.37 -2.50% RETO 2025-02-10 21:07:32 0.00 0.00 -2.50% 2025-02-11 RETO 2025-02-11 06:00:58 0.41 0.32 -2.50% RETO 2025-02-11 08:00:58 0.41 0.38 -2.50% RETO 2025-02-11 10:01:01 0.41 0.38 2.50% RETO 2025-02-11 11:00:53 0.39 0.37 -2.50% RETO 2025-02-11 12:00:57 0.38 0.35 -7.50% RETO 2025-02-11 13:00:46 0.39 0.35 -7.50% RETO 2025-02-11 14:01:01 0.40 0.37 -7.50% RETO 2025-02-11 17:00:51 0.40 0.38 2.50% RETO 2025-02-11 18:00:58 0.40 0.38 2.56% RETO 2025-02-11 21:07:33 0.00 0.00 0.00% 2025-02-12 RETO 2025-02-12 06:01:00 0.41 0.32 0.00% RETO 2025-02-12 07:00:49 0.40 0.37 0.00% RETO 2025-02-12 09:00:48 0.41 0.38 0.00% RETO 2025-02-12 11:00:46 0.41 0.38 -5.13% RETO 2025-02-12 12:00:58 0.45 0.44 12.82% RETO 2025-02-12 13:00:51 0.41 0.38 0.00% RETO 2025-02-12 14:00:59 0.42 0.41 5.13% RETO 2025-02-12 15:00:46 0.43 0.40 5.13% RETO 2025-02-12 16:00:57 0.42 0.40 5.13% RETO 2025-02-12 17:00:46 0.43 0.40 0.00% RETO 2025-02-12 20:00:54 0.43 0.38 -5.00% RETO 2025-02-12 21:07:30 0.00 0.00 -5.00% 2025-02-13 RETO 2025-02-13 06:01:02 0.46 0.34 -5.00% RETO 2025-02-13 07:00:52 0.45 0.34 -5.00% RETO 2025-02-13 08:01:00 0.45 0.37 -5.00% RETO 2025-02-13 09:00:54 0.45 0.38 -5.00% RETO 2025-02-13 11:00:45 0.39 0.38 -5.00% RETO 2025-02-13 12:00:56 0.40 0.38 -2.50% RETO 2025-02-13 13:00:46 0.41 0.40 0.00% RETO 2025-02-13 14:01:02 0.41 0.39 0.00% RETO 2025-02-13 16:01:00 0.41 0.39 2.50% RETO 2025-02-13 17:01:06 0.41 0.38 2.50% RETO 2025-02-13 18:00:59 0.41 0.38 0.00% RETO 2025-02-13 21:06:12 0.00 0.00 0.00% 2025-02-14 RETO 2025-02-14 06:01:08 0.45 0.34 0.00% RETO 2025-02-14 08:01:07 0.43 0.35 0.00% RETO 2025-02-14 09:00:53 0.43 0.38 0.00% RETO 2025-02-14 10:01:02 0.48 0.38 0.00% RETO 2025-02-14 11:00:53 0.40 0.38 -5.00% RETO 2025-02-14 12:01:03 0.41 0.40 -2.50% RETO 2025-02-14 13:00:51 0.40 0.38 -2.50% RETO 2025-02-14 17:01:01 0.48 0.00 -5.00% RETO 2025-02-14 18:01:04 0.41 0.36 -4.88% RETO 2025-02-14 21:07:41 0.00 0.00 -4.88% 2025-02-18 RETO 2025-02-18 06:00:59 0.45 0.37 -4.88% RETO 2025-02-18 07:00:48 0.42 0.34 -4.88% RETO 2025-02-18 08:01:02 0.45 0.35 -4.88% RETO 2025-02-18 10:01:04 0.45 0.38 -4.88% RETO 2025-02-18 11:03:04 0.40 0.39 2.44% RETO 2025-02-18 12:00:58 0.40 0.38 0.00% RETO 2025-02-18 13:00:52 0.41 0.38 0.00% RETO 2025-02-18 17:00:58 0.43 0.31 2.44% RETO 2025-02-18 18:01:04 0.43 0.35 2.56% RETO 2025-02-18 21:03:46 0.00 0.00 2.56% 2025-02-19 RETO 2025-02-19 05:00:55 0.48 0.00 2.56% RETO 2025-02-19 06:01:07 0.43 0.35 2.56% RETO 2025-02-19 07:00:55 0.45 0.35 2.56% RETO 2025-02-19 08:01:04 0.45 0.40 2.56% RETO 2025-02-19 09:00:51 0.41 0.35 0.00% RETO 2025-02-19 11:00:44 0.41 0.38 -2.56% RETO 2025-02-19 12:01:02 0.40 0.38 -5.13% RETO 2025-02-19 15:00:51 0.40 0.38 0.00% RETO 2025-02-19 16:01:00 0.41 0.37 -5.13% RETO 2025-02-19 17:00:58 0.46 0.35 0.00% RETO 2025-02-19 18:01:00 0.44 0.36 0.00% RETO 2025-02-19 19:00:53 0.43 0.36 0.00% RETO 2025-02-19 20:01:00 0.44 0.36 0.00% RETO 2025-02-19 21:06:44 0.00 0.00 0.00% 2025-02-20 RETO 2025-02-20 06:01:00 0.40 0.33 0.00% RETO 2025-02-20 08:01:01 0.40 0.33 -7.50% RETO 2025-02-20 10:01:03 0.40 0.30 -15.00% RETO 2025-02-20 11:00:47 0.63 0.61 55.00% RETO 2025-02-20 12:01:02 0.45 0.43 12.50% RETO 2025-02-20 13:00:51 0.39 0.38 -2.50% RETO 2025-02-20 14:00:59 0.39 0.36 -2.50% RETO 2025-02-20 15:00:51 0.43 0.38 5.00% RETO 2025-02-20 16:01:00 0.43 0.40 7.50% RETO 2025-02-20 17:00:47 0.43 0.38 5.00% RETO 2025-02-20 18:01:02 0.44 0.37 -5.00% RETO 2025-02-20 20:00:58 0.40 0.38 -2.50% RETO 2025-02-20 21:04:55 0.00 0.00 -2.50% 2025-02-21 RETO 2025-02-21 05:00:47 0.51 0.40 -2.50% RETO 2025-02-21 06:00:58 0.43 0.36 -2.50% RETO 2025-02-21 09:00:49 0.44 0.38 -2.50% RETO 2025-02-21 11:00:48 0.39 0.38 -5.00% RETO 2025-02-21 12:01:05 0.41 0.40 0.00% RETO 2025-02-21 14:01:04 0.41 0.39 0.00% RETO 2025-02-21 17:01:00 0.60 0.49 17.50% RETO 2025-02-21 18:01:03 1.77 1.63 321.95% RETO 2025-02-21 19:00:54 1.32 1.31 219.51% RETO 2025-02-21 20:01:06 1.32 1.27 209.76% RETO 2025-02-21 21:00:52 0.00 0.00 187.80% 2025-02-24 RETO 2025-02-24 05:00:54 1.65 1.54 302.44% RETO 2025-02-24 06:01:04 1.13 1.12 175.61% RETO 2025-02-24 07:00:53 1.09 1.08 163.41% RETO 2025-02-24 08:01:02 1.11 1.10 170.73% RETO 2025-02-24 09:00:56 1.06 1.04 153.66% RETO 2025-02-24 10:01:03 1.03 1.00 146.34% RETO 2025-02-24 11:00:50 1.04 1.03 153.66% RETO 2025-02-24 12:01:09 0.79 0.77 92.68% RETO 2025-02-24 13:00:52 0.81 0.80 97.56% RETO 2025-02-24 14:00:58 0.76 0.74 80.49% RETO 2025-02-24 15:00:51 0.68 0.65 60.98% RETO 2025-02-24 16:00:59 0.65 0.64 58.54% RETO 2025-02-24 17:00:55 0.59 0.56 43.90% RETO 2025-02-24 18:01:06 0.51 0.45 21.95% RETO 2025-02-24 19:00:52 0.48 0.46 14.63% RETO 2025-02-24 20:01:01 0.48 0.45 14.63% RETO 2025-02-24 21:06:26 0.00 0.00 14.63% 2025-02-25 RETO 2025-02-25 05:00:53 0.82 0.46 -29.27% RETO 2025-02-25 06:01:08 0.49 0.44 -36.59% RETO 2025-02-25 07:00:56 0.50 0.47 -29.27% RETO 2025-02-25 08:01:10 0.50 0.45 -34.15% RETO 2025-02-25 09:00:57 0.48 0.45 -34.15% RETO 2025-02-25 10:01:07 0.48 0.45 -31.71% RETO 2025-02-25 11:00:54 0.60 0.59 0.00% RETO 2025-02-25 12:01:09 0.65 0.61 2.44% RETO 2025-02-25 13:00:53 0.79 0.78 48.78% RETO 2025-02-25 14:01:11 1.01 1.00 100.00% RETO 2025-02-25 15:00:53 1.07 1.06 117.07% RETO 2025-02-25 16:01:06 1.04 1.02 107.32% RETO 2025-02-25 17:00:44 1.08 1.06 117.07% RETO 2025-02-25 18:00:54 0.95 0.88 44.07% RETO 2025-02-25 19:00:41 0.86 0.81 40.68% RETO 2025-02-25 20:00:49 0.90 0.83 45.76% RETO 2025-02-25 21:06:17 0.00 0.00 38.98% 2025-02-26 RETO 2025-02-26 05:02:01 1.12 0.80 5.08% RETO 2025-02-26 06:03:40 0.80 0.73 -47.46% RETO 2025-02-26 07:00:50 0.86 0.79 -49.15% RETO 2025-02-26 08:01:02 0.90 0.79 -47.46% RETO 2025-02-26 09:00:52 0.95 0.88 -22.03% RETO 2025-02-26 10:01:02 0.91 0.85 -30.51% RETO 2025-02-26 11:00:49 0.90 0.84 -33.90% RETO 2025-02-26 12:01:02 0.76 0.74 -54.24% RETO 2025-02-26 13:00:48 0.79 0.77 -50.85% RETO 2025-02-26 14:01:01 0.78 0.76 -50.85% RETO 2025-02-26 15:00:49 0.84 0.80 -40.68% RETO 2025-02-26 16:01:00 0.83 0.80 -44.07% RETO 2025-02-26 17:01:12 0.78 0.74 -57.63% RETO 2025-02-26 18:00:58 0.80 0.70 -64.41% RETO 2025-02-26 19:00:44 0.78 0.70 -64.41% RETO 2025-02-26 20:00:56 0.80 0.67 -64.41% RETO 2025-02-26 21:05:28 0.00 0.00 -64.41% 2025-02-27 RETO 2025-02-27 05:00:48 0.00 0.40 -64.41% RETO 2025-02-27 06:01:04 0.74 0.61 -6.78% RETO 2025-02-27 07:00:46 0.67 0.59 -15.25% RETO 2025-02-27 08:01:02 0.71 0.59 -16.95% RETO 2025-02-27 09:00:47 0.75 0.60 -16.95% RETO 2025-02-27 10:01:02 0.71 0.65 -13.56% RETO 2025-02-27 11:00:47 0.77 0.71 0.00% RETO 2025-02-27 12:01:04 0.73 0.68 -8.47% RETO 2025-02-27 13:00:47 0.70 0.66 -8.47% RETO 2025-02-27 14:01:00 0.69 0.66 -11.86% RETO 2025-02-27 15:00:48 0.71 0.66 -11.86% RETO 2025-02-27 16:01:03 0.71 0.65 -13.56% RETO 2025-02-27 17:01:03 0.75 0.66 -11.86% RETO 2025-02-27 18:00:56 0.72 0.65 -10.81% RETO 2025-02-27 19:00:48 0.75 0.65 -10.81% RETO 2025-02-27 21:00:50 0.00 0.00 -10.81% 2025-02-28 RETO 2025-02-28 05:00:47 0.92 0.41 -10.81% RETO 2025-02-28 06:01:01 0.77 0.69 10.81% RETO 2025-02-28 07:00:50 0.77 0.68 1.35% RETO 2025-02-28 08:01:02 0.70 0.68 1.35% RETO 2025-02-28 09:00:50 0.70 0.62 1.35% RETO 2025-02-28 10:01:01 0.70 0.63 -4.05% RETO 2025-02-28 11:00:47 0.63 0.59 -8.11% RETO 2025-02-28 12:01:15 0.75 0.72 0.00% RETO 2025-02-28 13:00:48 0.69 0.66 -4.05% RETO 2025-02-28 14:01:02 0.67 0.64 -2.70% RETO 2025-02-28 15:00:45 0.64 0.61 -5.41% RETO 2025-02-28 16:00:56 0.66 0.62 -4.05% RETO 2025-02-28 17:01:03 0.73 0.61 5.41% RETO 2025-02-28 18:00:58 0.72 0.65 2.99% RETO 2025-02-28 19:00:46 0.76 0.65 13.43% RETO 2025-02-28 21:05:30 0.00 0.00 13.43% 2025-03-03 RETO 2025-03-03 05:00:49 0.73 0.42 13.43% RETO 2025-03-03 06:01:04 0.77 0.63 0.00% RETO 2025-03-03 07:00:49 0.74 0.57 -4.48% RETO 2025-03-03 08:00:59 0.72 0.62 -13.43% RETO 2025-03-03 09:00:52 0.77 0.62 -13.43% RETO 2025-03-03 10:01:01 0.72 0.66 -1.49% RETO 2025-03-03 11:00:48 0.76 0.75 5.97% RETO 2025-03-03 12:01:02 0.94 0.85 28.36% RETO 2025-03-03 13:00:47 0.88 0.83 22.39% RETO 2025-03-03 14:00:56 0.87 0.84 20.90% RETO 2025-03-03 15:00:52 0.85 0.82 16.42% RETO 2025-03-03 16:01:04 0.80 0.76 19.40% RETO 2025-03-03 17:00:51 0.80 0.74 5.97% RETO 2025-03-03 18:00:56 0.74 0.68 4.23% RETO 2025-03-03 19:00:47 0.91 0.75 21.13% RETO 2025-03-03 20:00:59 0.87 0.82 15.49% RETO 2025-03-03 21:04:49 0.00 0.00 25.35% 2025-03-04 RETO 2025-03-04 05:00:49 0.99 0.00 25.35% RETO 2025-03-04 06:01:21 0.90 0.80 5.63% RETO 2025-03-04 07:00:50 0.81 0.66 -2.82% RETO 2025-03-04 08:01:06 0.85 0.75 -2.82% RETO 2025-03-04 09:00:46 0.86 0.71 1.41% RETO 2025-03-04 10:01:13 0.89 0.80 8.45% RETO 2025-03-04 11:00:49 0.84 0.82 9.86% RETO 2025-03-04 12:01:04 0.85 0.83 12.68% RETO 2025-03-04 13:00:45 0.89 0.87 19.72% RETO 2025-03-04 14:01:03 0.86 0.84 12.68% RETO 2025-03-04 15:00:44 0.90 0.85 12.68% RETO 2025-03-04 16:00:56 0.88 0.83 9.86% RETO 2025-03-04 17:01:02 0.90 0.83 18.31% RETO 2025-03-04 17:42:51 6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025020253/0001213900-25-020253-index.htm 6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer) RETO 2025-03-04 18:00:55 0.69 0.64 -15.58% RETO 2025-03-04 19:00:43 0.69 0.61 -16.88% RETO 2025-03-04 20:00:55 0.67 0.64 -15.58% RETO 2025-03-04 21:05:48 0.00 0.00 -22.08% 2025-03-05 RETO 2025-03-05 05:00:47 0.80 0.72 -22.08% RETO 2025-03-05 06:00:56 0.72 0.65 -23.38% RETO 2025-03-05 07:00:48 0.65 0.62 -33.77% RETO 2025-03-05 08:01:00 0.70 0.63 -29.87% RETO 2025-03-05 11:00:47 0.74 0.73 -20.78% RETO 2025-03-05 12:00:54 0.78 0.76 -14.29% RETO 2025-03-05 13:00:42 0.79 0.75 -20.78% RETO 2025-03-05 14:00:59 0.84 0.77 -10.39% RETO 2025-03-05 15:00:44 0.79 0.75 -11.69% RETO 2025-03-05 16:00:56 0.78 0.75 -15.58% RETO 2025-03-05 17:00:43 0.78 0.70 -16.88% RETO 2025-03-05 18:00:56 0.74 0.71 -20.22% RETO 2025-03-05 19:00:48 0.74 0.66 -17.98% RETO 2025-03-05 20:00:56 0.73 0.66 -19.10% RETO 2025-03-05 21:06:33 0.00 0.00 -19.10% 2025-03-06 RETO 2025-03-06 05:00:50 0.75 0.69 -19.10% RETO 2025-03-06 06:00:57 0.72 0.69 -19.10% RETO 2025-03-06 07:00:45 0.72 0.69 -5.62% RETO 2025-03-06 09:00:49 0.72 0.66 -3.37% RETO 2025-03-06 11:00:45 0.74 0.70 -2.25% RETO 2025-03-06 12:01:02 0.75 0.72 -1.12% RETO 2025-03-06 13:00:51 0.75 0.73 -1.12% RETO 2025-03-06 14:01:02 0.72 0.70 -3.37% RETO 2025-03-06 15:00:47 0.74 0.71 -3.37% RETO 2025-03-06 16:01:04 0.73 0.71 -2.25% RETO 2025-03-06 17:01:03 0.75 0.68 -1.12% RETO 2025-03-06 18:00:59 0.75 0.71 -5.33% RETO 2025-03-06 19:00:49 0.75 0.73 -2.67% RETO 2025-03-06 21:07:09 0.74 0.72 -1.33% 2025-03-07 RETO 2025-03-07 10:01:01 7.75 6.61 -1.33% RETO 2025-03-07 11:00:42 6.43 6.19 -153.33% RETO 2025-03-07 12:01:04 6.06 5.81 -217.33% RETO 2025-03-07 13:00:46 5.98 5.80 -225.33% RETO 2025-03-07 14:01:02 6.33 5.95 -192.00% RETO 2025-03-07 15:00:45 6.08 5.81 -200.00% RETO 2025-03-07 16:01:02 5.73 5.31 -266.67% RETO 2025-03-07 17:01:06 5.74 5.20 -278.67% RETO 2025-03-07 18:00:54 5.74 5.68 -24.27% RETO 2025-03-07 20:00:58 5.74 5.68 -24.00% RETO 2025-03-07 21:07:26 0.00 0.00 -24.00% 2025-03-10 RETO 2025-03-10 00:06:33 0.00 0.00 -24.27% RETO 2025-03-10 05:00:45 6.55 3.86 -24.27% RETO 2025-03-10 06:00:59 6.55 4.59 -5.33% RETO 2025-03-10 07:00:41 6.55 4.12 -5.33% RETO 2025-03-10 08:00:58 5.87 4.12 -5.33% RETO 2025-03-10 09:00:47 5.87 4.18 -5.33% RETO 2025-03-10 10:01:04 5.00 4.78 -6.67% RETO 2025-03-10 11:00:51 5.31 5.01 -3.20% RETO 2025-03-10 12:01:03 4.33 4.10 -14.13% RETO 2025-03-10 13:00:48 4.67 4.40 -10.40% RETO 2025-03-10 14:00:58 4.76 4.50 -10.40% RETO 2025-03-10 15:00:50 3.90 3.82 -20.80% RETO 2025-03-10 16:01:02 3.93 3.42 -20.27% RETO 2025-03-10 17:00:56 3.48 3.20 -34.94% RETO 2025-03-10 18:00:58 3.46 3.26 -36.04% RETO 2025-03-10 19:00:57 3.72 2.87 -36.04% RETO 2025-03-10 20:01:09 0.00 0.00 -32.90% 2025-03-11 RETO 2025-03-11 05:00:50 3.91 2.75 -32.90% RETO 2025-03-11 06:01:03 3.91 2.75 0.37%