investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2026-02-06

RETO 2026-02-06 10:04:590.98 0.88 3.23%
RETO 2026-02-06 11:02:100.92 0.85 -1.08%
RETO 2026-02-06 12:03:070.98 0.87 2.15%
RETO 2026-02-06 13:02:160.92 0.85 -3.23%
RETO 2026-02-06 15:02:170.97 0.87 2.15%
RETO 2026-02-06 16:03:100.95 0.87 2.15%
RETO 2026-02-06 17:02:140.96 0.87 0.00%
RETO 2026-02-06 18:03:040.95 0.87 0.00%
RETO 2026-02-06 21:02:410.00 0.00 0.00%
2026-02-09

RETO 2026-02-09 05:02:170.92 0.37 0.00%
RETO 2026-02-09 06:03:100.92 0.77 0.00%
RETO 2026-02-09 11:02:120.92 0.81 -2.20%
RETO 2026-02-09 12:03:050.92 0.78 -1.10%
RETO 2026-02-09 13:02:140.92 0.87 -1.10%
RETO 2026-02-09 15:42:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490873/000147793226000700/0001477932-26-000700-index.htm
8-K - ECO SCIENCE SOLUTIONS, INC. (0001490873) (Filer)
RETO 2026-02-09 17:02:070.97 0.87 5.49%
RETO 2026-02-09 18:02:560.97 0.87 5.75%
2026-02-10

RETO 2026-02-10 05:02:201.00 0.40 5.75%
RETO 2026-02-10 06:03:031.00 0.83 5.75%
RETO 2026-02-10 08:03:041.00 0.91 5.75%
RETO 2026-02-10 09:02:210.96 0.91 5.75%
RETO 2026-02-10 10:03:080.96 0.63 5.75%
RETO 2026-02-10 11:02:120.96 0.89 1.15%
RETO 2026-02-10 12:02:570.95 0.89 3.45%
RETO 2026-02-10 13:02:270.97 0.85 4.60%
RETO 2026-02-10 14:11:360.97 0.85 3.45%
RETO 2026-02-10 15:02:320.97 0.89 3.45%
RETO 2026-02-10 17:02:150.98 0.92 2.30%
RETO 2026-02-10 18:03:470.98 0.92 2.20%
RETO 2026-02-10 21:07:230.00 0.00 2.20%
2026-02-11

RETO 2026-02-11 05:02:121.47 0.87 2.20%
RETO 2026-02-11 06:03:001.03 0.87 2.20%
RETO 2026-02-11 10:02:571.00 0.87 -4.40%
RETO 2026-02-11 11:02:270.95 0.87 -3.30%
RETO 2026-02-11 12:03:000.98 0.87 -3.30%
RETO 2026-02-11 14:03:020.98 0.88 -3.30%
RETO 2026-02-11 15:02:090.96 0.88 0.00%
RETO 2026-02-11 17:02:101.00 0.87 1.10%
RETO 2026-02-11 18:03:151.00 0.87 1.09%
RETO 2026-02-11 21:03:390.00 0.00 1.09%
2026-02-12

RETO 2026-02-12 05:02:200.96 0.38 1.09%
RETO 2026-02-12 06:03:160.96 0.80 1.09%
RETO 2026-02-12 10:03:040.96 0.85 1.09%
RETO 2026-02-12 11:02:410.96 0.87 -2.17%
RETO 2026-02-12 12:03:290.96 0.88 -2.17%
RETO 2026-02-12 13:08:070.96 0.87 -2.17%
RETO 2026-02-12 17:02:510.96 0.87 -1.09%
RETO 2026-02-12 18:02:550.96 0.87 -1.08%
RETO 2026-02-12 21:06:110.00 0.00 -1.08%
2026-02-13

RETO 2026-02-13 05:03:420.98 0.79 -1.08%
RETO 2026-02-13 11:02:521.04 0.92 10.75%
RETO 2026-02-13 12:02:591.00 0.92 8.60%
RETO 2026-02-13 13:02:551.04 0.95 9.68%
RETO 2026-02-13 14:03:251.00 0.95 9.68%
RETO 2026-02-13 15:02:151.00 0.92 10.75%
RETO 2026-02-13 17:02:091.36 1.35 49.46%
RETO 2026-02-13 18:02:530.82 0.77 -14.29%
RETO 2026-02-13 19:02:060.80 0.76 -14.29%
RETO 2026-02-13 20:02:540.79 0.73 -12.09%
RETO 2026-02-13 21:04:270.00 0.00 -28.57%
2026-02-17

RETO 2026-02-17 05:02:171.18 0.69 -28.57%
RETO 2026-02-17 06:03:000.84 0.72 -29.67%
RETO 2026-02-17 07:02:110.71 0.65 -31.87%
RETO 2026-02-17 08:03:040.73 0.66 -30.77%
RETO 2026-02-17 09:02:100.73 0.70 -30.77%
RETO 2026-02-17 10:03:000.73 0.65 -30.77%
RETO 2026-02-17 11:02:100.66 0.65 -35.16%
RETO 2026-02-17 12:03:040.65 0.61 -36.26%
RETO 2026-02-17 13:02:120.68 0.61 -38.46%
RETO 2026-02-17 14:02:590.66 0.61 -39.56%
RETO 2026-02-17 15:02:120.69 0.65 -38.46%
RETO 2026-02-17 16:03:020.66 0.63 -38.46%
RETO 2026-02-17 17:02:090.69 0.63 -34.07%
RETO 2026-02-17 18:02:560.69 0.63 -31.31%
RETO 2026-02-17 21:05:350.00 0.00 -31.31%
2026-02-18

RETO 2026-02-18 05:02:101.03 0.27 -31.31%
RETO 2026-02-18 06:03:010.75 0.57 -3.03%
RETO 2026-02-18 07:02:100.73 0.58 -3.03%
RETO 2026-02-18 10:03:080.85 0.44 -3.03%
RETO 2026-02-18 11:02:110.64 0.60 -2.02%
RETO 2026-02-18 12:03:000.64 0.61 -3.03%
RETO 2026-02-18 13:02:130.70 0.62 -3.03%
RETO 2026-02-18 14:03:020.70 0.63 -3.03%
RETO 2026-02-18 15:02:140.70 0.63 -4.04%
RETO 2026-02-18 16:03:110.63 0.62 -4.04%
RETO 2026-02-18 17:02:090.74 0.00 0.00%
RETO 2026-02-18 18:02:580.66 0.56 0.00%
RETO 2026-02-18 21:06:160.00 0.00 -5.97%
2026-02-19

RETO 2026-02-19 05:02:131.01 0.27 -5.97%
RETO 2026-02-19 06:03:030.71 0.55 -5.97%
RETO 2026-02-19 07:02:250.73 0.54 -5.97%
RETO 2026-02-19 08:03:000.65 0.57 -1.49%
RETO 2026-02-19 10:02:590.65 0.58 -1.49%
RETO 2026-02-19 11:02:090.66 0.61 0.00%
RETO 2026-02-19 12:03:040.66 0.61 -2.99%
RETO 2026-02-19 13:02:110.63 0.61 -2.99%
RETO 2026-02-19 14:02:570.66 0.61 -5.97%
RETO 2026-02-19 16:03:020.65 0.58 -7.46%
RETO 2026-02-19 18:02:580.64 0.58 -7.46%
RETO 2026-02-19 19:02:030.65 0.58 -7.46%
RETO 2026-02-19 21:06:000.00 0.00 -7.46%
2026-02-20

RETO 2026-02-20 05:02:090.94 0.57 -7.46%
RETO 2026-02-20 06:03:020.66 0.57 -7.46%
RETO 2026-02-20 07:02:110.70 0.57 -7.46%
RETO 2026-02-20 08:03:010.69 0.57 -7.46%
RETO 2026-02-20 09:02:160.70 0.57 -7.46%
RETO 2026-02-20 10:03:020.70 0.60 -7.46%
RETO 2026-02-20 11:02:110.59 0.58 0.00%
RETO 2026-02-20 12:03:000.60 0.57 -2.99%
RETO 2026-02-20 13:02:320.60 0.56 -2.99%
RETO 2026-02-20 14:03:090.60 0.56 -1.49%
RETO 2026-02-20 15:02:210.60 0.56 -2.99%
RETO 2026-02-20 16:03:010.60 0.58 -1.49%
RETO 2026-02-20 17:02:480.61 0.55 0.00%
RETO 2026-02-20 21:06:350.00 0.00 0.00%
2026-02-23

RETO 2026-02-23 05:02:190.67 0.50 0.00%
RETO 2026-02-23 06:03:010.61 0.50 0.00%
RETO 2026-02-23 07:02:070.60 0.50 0.00%
RETO 2026-02-23 09:02:060.60 0.55 0.00%
RETO 2026-02-23 11:02:090.60 0.56 -3.33%
RETO 2026-02-23 12:03:130.59 0.55 -3.33%
RETO 2026-02-23 14:03:130.59 0.55 1.67%
RETO 2026-02-23 15:02:140.59 0.56 1.67%
RETO 2026-02-23 16:03:060.59 0.55 1.67%
RETO 2026-02-23 17:02:150.60 0.55 0.00%
RETO 2026-02-23 21:07:050.00 0.00 0.00%
2026-02-24

RETO 2026-02-24 05:02:160.67 0.57 0.00%
RETO 2026-02-24 06:03:020.61 0.57 0.00%
RETO 2026-02-24 08:03:000.59 0.55 -1.67%
RETO 2026-02-24 09:02:170.61 0.55 0.00%
RETO 2026-02-24 11:02:110.60 0.55 0.00%
RETO 2026-02-24 12:03:010.61 0.55 0.00%
RETO 2026-02-24 13:02:200.61 0.60 3.33%
RETO 2026-02-24 14:03:260.62 0.60 6.67%
RETO 2026-02-24 15:02:400.64 0.60 8.33%
RETO 2026-02-24 16:03:340.66 0.63 11.67%
RETO 2026-02-24 17:02:270.86 0.83 43.33%
RETO 2026-02-24 18:03:080.77 0.72 25.42%
RETO 2026-02-24 19:02:500.77 0.74 32.20%
RETO 2026-02-24 20:05:560.87 0.82 42.37%
RETO 2026-02-24 21:04:540.00 0.00 38.98%
2026-02-25

RETO 2026-02-25 05:02:070.80 0.76 18.64%
RETO 2026-02-25 06:03:150.77 0.72 10.17%
RETO 2026-02-25 08:03:100.77 0.72 13.56%
RETO 2026-02-25 09:02:500.88 0.86 35.59%
RETO 2026-02-25 10:03:080.86 0.84 30.51%
RETO 2026-02-25 11:02:150.79 0.76 20.34%
RETO 2026-02-25 12:03:090.82 0.80 27.12%
RETO 2026-02-25 13:02:210.77 0.75 16.95%
RETO 2026-02-25 14:03:100.81 0.78 23.73%
RETO 2026-02-25 15:02:250.82 0.77 20.34%
RETO 2026-02-25 16:03:090.86 0.77 30.51%
RETO 2026-02-25 17:05:060.84 0.78 20.34%
RETO 2026-02-25 18:03:000.84 0.78 17.91%
RETO 2026-02-25 19:02:020.86 0.80 22.39%
RETO 2026-02-25 20:02:520.82 0.80 23.88%
RETO 2026-02-25 21:06:240.00 0.00 19.40%
2026-02-26

RETO 2026-02-26 05:02:050.85 0.70 19.40%
RETO 2026-02-26 06:03:050.84 0.77 19.40%
RETO 2026-02-26 09:02:080.84 0.79 -5.97%
RETO 2026-02-26 10:02:580.84 0.77 -4.48%
RETO 2026-02-26 11:02:090.79 0.75 -11.94%
RETO 2026-02-26 12:03:110.77 0.75 -8.96%
RETO 2026-02-26 13:02:140.78 0.74 -10.45%
RETO 2026-02-26 14:03:010.79 0.74 -11.94%
RETO 2026-02-26 15:02:140.79 0.74 -5.97%
RETO 2026-02-26 16:03:030.78 0.74 -8.96%
RETO 2026-02-26 17:02:140.79 0.75 -10.45%
RETO 2026-02-26 18:03:510.76 0.73 -8.33%
RETO 2026-02-26 20:02:590.78 0.73 -7.14%
RETO 2026-02-26 21:03:220.00 0.00 -7.14%
2026-02-27

RETO 2026-02-27 05:02:110.83 0.67 -7.14%
RETO 2026-02-27 06:03:030.83 0.70 -7.14%
RETO 2026-02-27 07:02:230.76 0.71 -7.14%
RETO 2026-02-27 09:02:070.79 0.73 3.57%
RETO 2026-02-27 10:02:590.82 0.73 3.57%
RETO 2026-02-27 11:02:060.77 0.74 2.38%
RETO 2026-02-27 12:02:580.82 0.73 5.95%
RETO 2026-02-27 13:02:140.82 0.76 5.95%
RETO 2026-02-27 14:03:080.82 0.76 4.76%
RETO 2026-02-27 15:02:080.82 0.76 5.95%
RETO 2026-02-27 16:03:050.82 0.78 8.33%
RETO 2026-02-27 17:02:060.92 0.82 17.86%
RETO 2026-02-27 18:03:010.89 0.82 20.00%
RETO 2026-02-27 21:07:270.00 0.00 12.00%
2026-03-02

RETO 2026-03-02 05:02:170.82 0.74 12.00%
RETO 2026-03-02 06:03:080.89 0.77 -9.33%
RETO 2026-03-02 07:02:100.89 0.80 -9.33%
RETO 2026-03-02 08:03:350.92 0.80 -10.67%
RETO 2026-03-02 09:02:120.92 0.82 -10.67%
RETO 2026-03-02 11:02:090.86 0.81 -9.33%
RETO 2026-03-02 12:03:060.92 0.82 6.67%
RETO 2026-03-02 13:02:130.98 0.87 2.67%
RETO 2026-03-02 14:03:080.98 0.87 6.67%
RETO 2026-03-02 15:02:121.00 0.93 10.67%
RETO 2026-03-02 16:03:041.00 0.92 10.67%
RETO 2026-03-02 17:02:051.00 0.96 13.33%
RETO 2026-03-02 18:02:580.96 0.92 7.78%
RETO 2026-03-02 19:02:110.99 0.92 7.78%
RETO 2026-03-02 21:07:230.00 0.00 7.78%
2026-03-03

RETO 2026-03-03 05:02:101.03 0.92 7.78%
RETO 2026-03-03 07:02:090.98 0.90 -7.78%
RETO 2026-03-03 09:02:140.98 0.87 -10.00%
RETO 2026-03-03 11:02:090.98 0.92 -7.78%
RETO 2026-03-03 12:03:111.00 0.93 -1.11%
RETO 2026-03-03 13:02:121.00 0.98 1.11%
RETO 2026-03-03 14:03:071.00 0.93 -1.11%
RETO 2026-03-03 15:02:141.16 1.12 15.56%
RETO 2026-03-03 16:03:061.17 1.07 10.00%
RETO 2026-03-03 17:02:081.15 1.07 17.78%
RETO 2026-03-03 18:02:561.17 1.07 16.00%
RETO 2026-03-03 19:02:061.15 1.07 16.00%
RETO 2026-03-03 21:02:490.00 0.00 16.00%
2026-03-04

RETO 2026-03-04 05:02:121.14 1.01 16.00%
RETO 2026-03-04 06:03:021.14 0.96 16.00%
RETO 2026-03-04 08:03:031.14 1.03 16.00%
RETO 2026-03-04 09:02:071.13 0.98 16.00%
RETO 2026-03-04 10:03:011.17 1.08 -4.00%
RETO 2026-03-04 10:30:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390026023443/0001213900-26-023443-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2026-03-04 11:02:111.16 1.10 3.00%
RETO 2026-03-04 12:03:001.22 1.16 4.00%
RETO 2026-03-04 13:02:111.22 1.20 7.00%
RETO 2026-03-04 14:03:041.28 1.23 13.00%
RETO 2026-03-04 15:02:081.27 1.22 7.00%
RETO 2026-03-04 16:03:031.25 1.21 8.00%
RETO 2026-03-04 17:02:081.24 1.10 -1.00%
RETO 2026-03-04 18:02:571.24 1.10 -0.87%
RETO 2026-03-04 21:02:260.00 0.00 -0.87%
2026-03-05

RETO 2026-03-05 05:02:121.24 1.01 -0.87%
RETO 2026-03-05 06:03:061.24 1.22 -0.87%
RETO 2026-03-05 07:02:101.24 1.07 -0.87%
RETO 2026-03-05 08:03:051.32 1.07 -0.87%
RETO 2026-03-05 09:02:081.32 1.08 -0.87%
RETO 2026-03-05 11:02:051.18 1.12 -4.35%
RETO 2026-03-05 12:03:031.21 1.15 -2.61%
RETO 2026-03-05 13:02:091.19 1.15 -3.48%
RETO 2026-03-05 14:03:131.19 1.16 -4.35%
RETO 2026-03-05 15:02:141.19 1.13 -4.35%
RETO 2026-03-05 17:02:181.19 1.10 -5.22%
RETO 2026-03-05 18:02:521.19 1.10 -4.92%
RETO 2026-03-05 21:03:290.00 0.00 -4.92%
2026-03-06

RETO 2026-03-06 05:02:111.31 1.06 -4.92%
RETO 2026-03-06 07:02:241.28 1.06 -4.92%
RETO 2026-03-06 11:02:371.13 1.10 -1.64%
RETO 2026-03-06 12:03:211.12 1.07 -5.74%
RETO 2026-03-06 13:02:251.13 1.08 -4.92%
RETO 2026-03-06 14:03:261.07 1.03 -8.20%
RETO 2026-03-06 15:02:311.04 0.92 -11.48%
RETO 2026-03-06 16:03:480.90 0.85 -22.13%
RETO 2026-03-06 17:02:580.92 0.86 -18.85%
RETO 2026-03-06 18:04:350.87 0.82 -23.48%
RETO 2026-03-06 19:03:030.84 0.82 -26.09%
RETO 2026-03-06 20:04:000.92 0.82 -26.09%
RETO 2026-03-06 21:06:300.00 0.00 -26.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.