investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2025-06-17
RETO 2025-06-17 07:01:583.91 2.66 -0.91%
RETO 2025-06-17 08:02:433.60 2.66 -0.91%
RETO 2025-06-17 09:01:503.60 3.35 -0.91%
RETO 2025-06-17 10:02:453.50 3.22 -6.95%
RETO 2025-06-17 11:01:533.50 3.22 -6.04%
RETO 2025-06-17 13:01:573.50 3.24 -6.04%
RETO 2025-06-17 14:02:453.50 3.25 -6.04%
RETO 2025-06-17 16:02:423.60 3.22 -3.02%
RETO 2025-06-17 17:01:523.60 3.22 -2.89%
RETO 2025-06-17 20:02:450.00 0.00 -2.89%
2025-06-18
RETO 2025-06-18 04:02:464.18 0.00 -2.89%
RETO 2025-06-18 05:02:033.90 2.66 -2.89%
RETO 2025-06-18 09:02:003.35 2.66 -2.89%
RETO 2025-06-18 10:02:473.25 3.13 -2.89%
RETO 2025-06-18 11:02:033.25 3.09 -2.89%
RETO 2025-06-18 12:02:433.25 3.08 -2.89%
RETO 2025-06-18 13:01:563.25 3.06 -2.89%
RETO 2025-06-18 16:02:523.35 3.06 -2.89%
RETO 2025-06-18 17:01:573.35 3.06 -3.08%
RETO 2025-06-18 19:02:003.35 2.79 -3.08%
RETO 2025-06-18 20:02:470.00 0.00 -3.08%
2025-06-20
RETO 2025-06-20 04:02:426.10 0.00 -3.08%
RETO 2025-06-20 05:01:513.31 2.66 -3.08%
RETO 2025-06-20 07:01:593.76 2.75 -3.08%
RETO 2025-06-20 08:02:423.36 3.10 -1.85%
RETO 2025-06-20 09:01:543.46 3.10 -0.62%
RETO 2025-06-20 10:02:483.30 3.05 0.00%
RETO 2025-06-20 12:02:433.22 3.10 -0.31%
RETO 2025-06-20 13:01:543.30 3.05 2.15%
RETO 2025-06-20 14:02:483.28 3.05 -1.23%
RETO 2025-06-20 15:01:543.30 3.05 0.92%
RETO 2025-06-20 16:15:133.29 2.93 0.92%
RETO 2025-06-20 17:14:093.29 2.93 0.96%
RETO 2025-06-20 18:16:263.29 2.79 0.96%
RETO 2025-06-20 19:02:043.30 2.79 0.96%
RETO 2025-06-20 20:02:370.00 0.00 0.96%
2025-06-23
RETO 2025-06-23 04:02:446.10 0.00 0.96%
RETO 2025-06-23 05:01:533.99 2.66 0.96%
RETO 2025-06-23 09:10:403.19 2.08 0.96%
RETO 2025-06-23 10:04:453.18 3.05 0.32%
RETO 2025-06-23 11:02:323.19 3.00 1.92%
RETO 2025-06-23 12:02:093.19 3.01 3.85%
RETO 2025-06-23 15:02:293.14 3.01 3.85%
RETO 2025-06-23 16:02:123.19 3.05 0.00%
RETO 2025-06-23 16:10:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025056698/0001213900-25-056698-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-06-23 17:02:273.19 3.01 3.91%
RETO 2025-06-23 19:02:263.18 3.01 3.91%
RETO 2025-06-23 20:02:070.00 0.00 3.91%
2025-06-24
RETO 2025-06-24 04:02:386.10 0.00 3.91%
RETO 2025-06-24 05:01:593.99 2.66 3.91%
RETO 2025-06-24 08:02:383.31 2.66 3.91%
RETO 2025-06-24 09:01:593.31 2.99 -2.28%
RETO 2025-06-24 10:02:373.18 2.99 -2.93%
RETO 2025-06-24 11:02:023.18 3.00 -2.93%
RETO 2025-06-24 12:02:413.18 3.00 -3.91%
RETO 2025-06-24 15:02:003.18 3.01 -3.91%
RETO 2025-06-24 16:02:453.42 3.00 -2.93%
RETO 2025-06-24 17:02:043.42 3.00 -3.77%
RETO 2025-06-24 20:02:350.00 0.00 -3.77%
2025-06-25
RETO 2025-06-25 04:02:336.10 0.00 -3.77%
RETO 2025-06-25 05:02:033.99 2.66 -3.77%
RETO 2025-06-25 07:01:593.79 2.70 -3.77%
RETO 2025-06-25 08:02:383.49 2.70 -3.77%
RETO 2025-06-25 09:02:033.49 2.75 -3.77%
RETO 2025-06-25 10:02:443.30 3.00 0.00%
RETO 2025-06-25 11:02:063.18 2.94 0.00%
RETO 2025-06-25 12:02:433.18 2.96 0.00%
RETO 2025-06-25 13:02:043.18 2.96 0.31%
RETO 2025-06-25 15:02:013.18 3.01 -1.26%
RETO 2025-06-25 16:02:373.35 2.93 -2.52%
RETO 2025-06-25 17:02:023.35 2.93 3.65%
RETO 2025-06-25 20:02:330.00 0.00 3.65%
2025-06-26
RETO 2025-06-26 04:02:506.10 2.90 3.65%
RETO 2025-06-26 05:02:033.99 2.90 3.65%
RETO 2025-06-26 07:02:063.79 2.90 3.65%
RETO 2025-06-26 08:02:423.20 2.95 3.65%
RETO 2025-06-26 10:02:433.04 3.01 0.00%
RETO 2025-06-26 11:02:003.18 2.95 1.66%
RETO 2025-06-26 12:02:442.70 2.23 -24.25%
RETO 2025-06-26 13:02:052.14 2.04 -30.56%
RETO 2025-06-26 14:02:422.13 2.04 -28.24%
RETO 2025-06-26 15:02:002.36 2.29 -19.93%
RETO 2025-06-26 16:02:382.66 2.06 -19.27%
RETO 2025-06-26 17:01:582.66 2.20 -16.89%
RETO 2025-06-26 18:02:472.66 2.20 -18.24%
RETO 2025-06-26 19:02:042.45 2.20 -18.24%
RETO 2025-06-26 20:02:410.00 0.00 -18.24%
2025-06-27
RETO 2025-06-27 04:02:426.10 0.00 -18.24%
RETO 2025-06-27 05:00:472.76 1.83 -18.24%
RETO 2025-06-27 06:00:482.70 1.83 -18.24%
RETO 2025-06-27 07:00:442.64 1.83 -18.24%
RETO 2025-06-27 08:00:562.68 1.86 -18.24%
RETO 2025-06-27 09:00:422.67 2.02 -18.24%
RETO 2025-06-27 10:00:512.45 2.21 -2.03%
RETO 2025-06-27 11:00:432.29 2.08 -10.47%
RETO 2025-06-27 12:00:502.03 2.00 -14.19%
RETO 2025-06-27 13:00:412.23 2.10 -9.12%
RETO 2025-06-27 14:00:492.23 2.04 -10.47%
RETO 2025-06-27 15:00:532.12 2.02 -11.82%
RETO 2025-06-27 16:00:492.19 1.99 -14.86%
RETO 2025-06-27 17:00:402.23 2.00 -19.51%
RETO 2025-06-27 20:00:512.30 2.00 -19.51%
RETO 2025-06-27 21:00:400.00 0.00 -19.51%
2025-06-30
RETO 2025-06-30 05:00:462.71 1.98 -19.51%
RETO 2025-06-30 06:00:472.71 1.93 -19.51%
RETO 2025-06-30 08:00:502.60 2.00 -19.51%
RETO 2025-06-30 10:00:482.21 2.02 6.50%
RETO 2025-06-30 11:00:432.14 2.00 2.03%
RETO 2025-06-30 12:00:462.10 2.00 1.22%
RETO 2025-06-30 13:00:442.07 1.85 -5.28%
RETO 2025-06-30 14:00:552.10 1.85 0.00%
RETO 2025-06-30 15:00:432.10 1.86 0.00%
RETO 2025-06-30 16:00:551.98 1.87 -2.03%
RETO 2025-06-30 17:00:472.17 1.96 -1.01%
RETO 2025-06-30 18:00:552.17 1.96 -1.51%
RETO 2025-06-30 19:00:402.17 1.96 -0.50%
RETO 2025-06-30 20:00:482.02 1.96 -0.50%
RETO 2025-06-30 21:00:400.00 0.00 -0.50%
2025-07-01
RETO 2025-07-01 05:00:462.19 1.51 -0.50%
RETO 2025-07-01 07:00:442.19 1.85 -0.50%
RETO 2025-07-01 09:00:452.19 1.86 -0.50%
RETO 2025-07-01 10:00:451.94 1.83 -5.53%
RETO 2025-07-01 11:00:452.00 1.87 1.01%
RETO 2025-07-01 12:00:471.99 1.80 1.01%
RETO 2025-07-01 13:00:452.08 1.81 2.01%
RETO 2025-07-01 14:00:572.00 1.95 2.01%
RETO 2025-07-01 15:00:462.05 1.96 2.01%
RETO 2025-07-01 16:00:492.08 1.99 1.51%
RETO 2025-07-01 17:00:472.12 1.95 4.57%
RETO 2025-07-01 18:00:482.13 1.95 4.57%
RETO 2025-07-01 20:00:502.04 1.95 4.57%
RETO 2025-07-01 21:00:420.00 0.00 4.57%
2025-07-02
RETO 2025-07-02 05:00:472.01 1.53 4.57%
RETO 2025-07-02 07:00:412.21 1.60 0.00%
RETO 2025-07-02 08:00:512.21 1.65 0.00%
RETO 2025-07-02 09:00:452.18 1.79 0.00%
RETO 2025-07-02 10:00:502.10 1.96 -1.02%
RETO 2025-07-02 11:00:422.00 1.98 -1.02%
RETO 2025-07-02 12:00:482.02 1.95 -2.54%
RETO 2025-07-02 13:00:462.12 1.99 -2.54%
RETO 2025-07-02 14:00:562.09 1.95 -1.52%
RETO 2025-07-02 15:00:422.09 1.87 -2.03%
RETO 2025-07-02 16:00:502.10 1.96 1.02%
RETO 2025-07-02 17:00:502.21 1.80 4.95%
RETO 2025-07-02 19:00:482.21 1.81 4.95%
RETO 2025-07-02 20:00:552.09 1.80 4.95%
RETO 2025-07-02 21:00:540.00 0.00 4.95%
2025-07-03
RETO 2025-07-03 05:00:472.26 1.66 4.95%
RETO 2025-07-03 06:00:552.14 1.66 4.95%
RETO 2025-07-03 07:00:492.14 1.74 4.95%
RETO 2025-07-03 09:00:502.14 1.81 4.95%
RETO 2025-07-03 10:00:522.13 1.97 -3.96%
RETO 2025-07-03 11:00:492.07 1.98 -3.96%
RETO 2025-07-03 12:00:502.14 2.12 1.49%
RETO 2025-07-03 13:00:442.29 2.17 5.45%
RETO 2025-07-03 14:00:462.38 2.31 3.81%
RETO 2025-07-03 15:00:462.36 2.29 3.33%
RETO 2025-07-03 16:00:522.75 2.25 6.19%
RETO 2025-07-03 17:00:462.35 2.25 10.00%
RETO 2025-07-03 18:00:490.00 0.00 10.00%
2025-07-07
RETO 2025-07-07 05:00:542.10 1.84 -4.76%
RETO 2025-07-07 06:00:572.25 2.08 -7.62%
RETO 2025-07-07 07:00:462.20 2.08 -5.71%
RETO 2025-07-07 08:00:512.20 2.06 -5.71%
RETO 2025-07-07 09:00:552.18 2.10 -1.90%
RETO 2025-07-07 10:00:562.10 1.92 -10.00%
RETO 2025-07-07 11:00:562.06 1.92 -11.43%
RETO 2025-07-07 12:00:492.16 2.08 -5.71%
RETO 2025-07-07 13:00:422.25 2.18 0.00%
RETO 2025-07-07 14:00:502.34 2.19 3.81%
RETO 2025-07-07 15:00:402.34 2.22 2.38%
RETO 2025-07-07 16:00:502.31 2.22 1.43%
RETO 2025-07-07 17:00:492.32 2.00 -2.69%
RETO 2025-07-07 18:00:532.29 2.00 4.04%
RETO 2025-07-07 19:00:472.32 2.00 4.04%
RETO 2025-07-07 20:00:482.25 2.00 4.04%
RETO 2025-07-07 21:00:430.00 0.00 4.04%
2025-07-08
RETO 2025-07-08 05:00:522.16 1.84 -3.59%
RETO 2025-07-08 06:00:552.50 2.16 -3.59%
RETO 2025-07-08 07:00:402.25 2.20 -4.48%
RETO 2025-07-08 08:00:482.43 2.20 -2.69%
RETO 2025-07-08 09:00:462.36 2.25 4.93%
RETO 2025-07-08 10:00:472.50 2.29 5.83%
RETO 2025-07-08 11:00:432.44 2.33 3.14%
RETO 2025-07-08 12:00:482.40 2.25 3.14%
RETO 2025-07-08 13:00:462.55 2.45 12.11%
RETO 2025-07-08 14:00:492.60 2.47 10.31%
RETO 2025-07-08 15:00:482.50 2.31 10.31%
RETO 2025-07-08 16:00:532.50 2.37 9.42%
RETO 2025-07-08 17:00:522.50 2.37 9.25%
RETO 2025-07-08 21:00:490.00 0.00 9.25%
2025-07-09
RETO 2025-07-09 05:00:462.82 2.29 9.25%
RETO 2025-07-09 08:00:512.82 2.31 9.25%
RETO 2025-07-09 09:00:462.82 2.49 9.25%
RETO 2025-07-09 10:00:512.58 2.33 -0.44%
RETO 2025-07-09 11:00:462.36 2.27 -5.29%
RETO 2025-07-09 12:00:512.38 2.33 -8.81%
RETO 2025-07-09 13:00:462.44 2.35 -4.41%
RETO 2025-07-09 14:00:512.52 2.43 2.20%
RETO 2025-07-09 15:00:442.48 2.35 -1.76%
RETO 2025-07-09 16:00:542.46 2.35 -1.76%
RETO 2025-07-09 17:00:482.50 2.16 -5.22%
RETO 2025-07-09 18:00:492.50 2.27 -5.22%
RETO 2025-07-09 19:00:432.50 2.16 -5.22%
RETO 2025-07-09 21:00:450.00 0.00 -5.22%
2025-07-10
RETO 2025-07-10 05:00:562.68 2.33 -5.22%
RETO 2025-07-10 06:00:532.45 2.33 -5.22%
RETO 2025-07-10 08:00:542.45 2.10 -5.22%
RETO 2025-07-10 10:00:522.48 2.40 3.61%
RETO 2025-07-10 11:00:472.48 2.41 4.02%
RETO 2025-07-10 12:00:452.60 2.41 6.83%
RETO 2025-07-10 13:00:452.60 2.43 6.43%
RETO 2025-07-10 14:00:512.60 2.50 6.43%
RETO 2025-07-10 15:00:462.57 2.52 6.83%
RETO 2025-07-10 16:00:532.58 2.45 7.23%
RETO 2025-07-10 17:00:502.58 2.40 3.81%
RETO 2025-07-10 21:00:470.00 0.00 3.81%
2025-07-11
RETO 2025-07-11 05:02:062.80 2.06 3.81%
RETO 2025-07-11 07:01:572.80 2.25 3.81%
RETO 2025-07-11 09:02:052.54 2.46 4.24%
RETO 2025-07-11 10:03:012.57 2.50 -0.85%
RETO 2025-07-11 12:02:492.56 2.40 -3.39%
RETO 2025-07-11 13:02:042.51 2.40 -4.24%
RETO 2025-07-11 14:02:472.51 2.37 -5.08%
RETO 2025-07-11 15:01:572.57 2.37 -5.08%
RETO 2025-07-11 16:02:472.58 2.39 -5.93%
RETO 2025-07-11 16:55:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025063325/0001213900-25-063325-index.htm
6-K/A - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-07-11 17:02:012.58 2.37 -5.53%
RETO 2025-07-11 20:02:530.00 0.00 -5.53%
2025-07-14
RETO 2025-07-14 05:01:582.57 2.06 -5.53%
RETO 2025-07-14 07:01:582.57 2.20 -5.53%
RETO 2025-07-14 08:02:502.71 2.20 -5.53%
RETO 2025-07-14 09:02:022.71 2.29 0.00%
RETO 2025-07-14 10:02:552.50 2.37 0.00%
RETO 2025-07-14 11:02:032.57 2.41 4.35%
RETO 2025-07-14 12:02:482.63 2.37 5.93%
RETO 2025-07-14 13:01:592.59 2.35 -0.79%
RETO 2025-07-14 14:02:512.59 2.39 0.00%
RETO 2025-07-14 15:02:042.59 2.35 2.37%
RETO 2025-07-14 16:02:462.55 2.29 2.77%
RETO 2025-07-14 17:02:012.55 2.29 2.92%
RETO 2025-07-14 18:02:512.55 2.42 1.25%
RETO 2025-07-14 20:02:550.00 0.00 1.25%
2025-07-15
RETO 2025-07-15 05:02:032.85 2.06 1.25%
RETO 2025-07-15 07:02:082.85 2.24 1.25%
RETO 2025-07-15 08:02:552.85 2.40 1.25%
RETO 2025-07-15 10:02:582.50 2.40 2.08%
RETO 2025-07-15 12:02:532.53 2.35 -2.08%
RETO 2025-07-15 13:02:062.38 2.20 -4.17%
RETO 2025-07-15 14:02:492.33 2.27 -4.17%
RETO 2025-07-15 15:02:372.33 2.20 -7.50%
RETO 2025-07-15 16:02:502.34 2.25 -7.50%
RETO 2025-07-15 17:01:592.34 2.25 -7.35%
RETO 2025-07-15 20:02:540.00 0.00 -7.35%
2025-07-16
RETO 2025-07-16 05:01:572.85 2.02 -7.35%
RETO 2025-07-16 06:02:472.85 2.22 -7.35%
RETO 2025-07-16 08:02:492.77 2.22 -7.35%
RETO 2025-07-16 10:02:522.34 2.25 1.63%
RETO 2025-07-16 11:02:042.39 2.22 4.49%
RETO 2025-07-16 12:02:572.39 2.22 0.82%
RETO 2025-07-16 13:02:062.38 2.22 0.82%
RETO 2025-07-16 15:02:032.39 2.22 0.82%
RETO 2025-07-16 16:02:532.87 2.22 2.04%
RETO 2025-07-16 17:02:092.69 2.22 2.20%
RETO 2025-07-16 20:02:460.00 0.00 2.20%
2025-07-17
RETO 2025-07-17 04:03:008.00 0.00 2.20%
RETO 2025-07-17 05:04:202.75 1.98 2.20%
RETO 2025-07-17 06:09:572.85 1.98 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.