investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RETO: ReTo Eco-Solutions, Inc. - Common Shares
+
Country: China
,
Building
,
ECO friendly
Clear duplicates of prices
2026-02-06
RETO
2026-02-06 10:04:59
0.98
0.88
3.23%
RETO
2026-02-06 11:02:10
0.92
0.85
-1.08%
RETO
2026-02-06 12:03:07
0.98
0.87
2.15%
RETO
2026-02-06 13:02:16
0.92
0.85
-3.23%
RETO
2026-02-06 15:02:17
0.97
0.87
2.15%
RETO
2026-02-06 16:03:10
0.95
0.87
2.15%
RETO
2026-02-06 17:02:14
0.96
0.87
0.00%
RETO
2026-02-06 18:03:04
0.95
0.87
0.00%
RETO
2026-02-06 21:02:41
0.00
0.00
0.00%
2026-02-09
RETO
2026-02-09 05:02:17
0.92
0.37
0.00%
RETO
2026-02-09 06:03:10
0.92
0.77
0.00%
RETO
2026-02-09 11:02:12
0.92
0.81
-2.20%
RETO
2026-02-09 12:03:05
0.92
0.78
-1.10%
RETO
2026-02-09 13:02:14
0.92
0.87
-1.10%
RETO
2026-02-09 15:42:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1490873/000147793226000700/0001477932-26-000700-index.htm
8-K - ECO SCIENCE SOLUTIONS, INC. (0001490873) (Filer)
RETO
2026-02-09 17:02:07
0.97
0.87
5.49%
RETO
2026-02-09 18:02:56
0.97
0.87
5.75%
2026-02-10
RETO
2026-02-10 05:02:20
1.00
0.40
5.75%
RETO
2026-02-10 06:03:03
1.00
0.83
5.75%
RETO
2026-02-10 08:03:04
1.00
0.91
5.75%
RETO
2026-02-10 09:02:21
0.96
0.91
5.75%
RETO
2026-02-10 10:03:08
0.96
0.63
5.75%
RETO
2026-02-10 11:02:12
0.96
0.89
1.15%
RETO
2026-02-10 12:02:57
0.95
0.89
3.45%
RETO
2026-02-10 13:02:27
0.97
0.85
4.60%
RETO
2026-02-10 14:11:36
0.97
0.85
3.45%
RETO
2026-02-10 15:02:32
0.97
0.89
3.45%
RETO
2026-02-10 17:02:15
0.98
0.92
2.30%
RETO
2026-02-10 18:03:47
0.98
0.92
2.20%
RETO
2026-02-10 21:07:23
0.00
0.00
2.20%
2026-02-11
RETO
2026-02-11 05:02:12
1.47
0.87
2.20%
RETO
2026-02-11 06:03:00
1.03
0.87
2.20%
RETO
2026-02-11 10:02:57
1.00
0.87
-4.40%
RETO
2026-02-11 11:02:27
0.95
0.87
-3.30%
RETO
2026-02-11 12:03:00
0.98
0.87
-3.30%
RETO
2026-02-11 14:03:02
0.98
0.88
-3.30%
RETO
2026-02-11 15:02:09
0.96
0.88
0.00%
RETO
2026-02-11 17:02:10
1.00
0.87
1.10%
RETO
2026-02-11 18:03:15
1.00
0.87
1.09%
RETO
2026-02-11 21:03:39
0.00
0.00
1.09%
2026-02-12
RETO
2026-02-12 05:02:20
0.96
0.38
1.09%
RETO
2026-02-12 06:03:16
0.96
0.80
1.09%
RETO
2026-02-12 10:03:04
0.96
0.85
1.09%
RETO
2026-02-12 11:02:41
0.96
0.87
-2.17%
RETO
2026-02-12 12:03:29
0.96
0.88
-2.17%
RETO
2026-02-12 13:08:07
0.96
0.87
-2.17%
RETO
2026-02-12 17:02:51
0.96
0.87
-1.09%
RETO
2026-02-12 18:02:55
0.96
0.87
-1.08%
RETO
2026-02-12 21:06:11
0.00
0.00
-1.08%
2026-02-13
RETO
2026-02-13 05:03:42
0.98
0.79
-1.08%
RETO
2026-02-13 11:02:52
1.04
0.92
10.75%
RETO
2026-02-13 12:02:59
1.00
0.92
8.60%
RETO
2026-02-13 13:02:55
1.04
0.95
9.68%
RETO
2026-02-13 14:03:25
1.00
0.95
9.68%
RETO
2026-02-13 15:02:15
1.00
0.92
10.75%
RETO
2026-02-13 17:02:09
1.36
1.35
49.46%
RETO
2026-02-13 18:02:53
0.82
0.77
-14.29%
RETO
2026-02-13 19:02:06
0.80
0.76
-14.29%
RETO
2026-02-13 20:02:54
0.79
0.73
-12.09%
RETO
2026-02-13 21:04:27
0.00
0.00
-28.57%
2026-02-17
RETO
2026-02-17 05:02:17
1.18
0.69
-28.57%
RETO
2026-02-17 06:03:00
0.84
0.72
-29.67%
RETO
2026-02-17 07:02:11
0.71
0.65
-31.87%
RETO
2026-02-17 08:03:04
0.73
0.66
-30.77%
RETO
2026-02-17 09:02:10
0.73
0.70
-30.77%
RETO
2026-02-17 10:03:00
0.73
0.65
-30.77%
RETO
2026-02-17 11:02:10
0.66
0.65
-35.16%
RETO
2026-02-17 12:03:04
0.65
0.61
-36.26%
RETO
2026-02-17 13:02:12
0.68
0.61
-38.46%
RETO
2026-02-17 14:02:59
0.66
0.61
-39.56%
RETO
2026-02-17 15:02:12
0.69
0.65
-38.46%
RETO
2026-02-17 16:03:02
0.66
0.63
-38.46%
RETO
2026-02-17 17:02:09
0.69
0.63
-34.07%
RETO
2026-02-17 18:02:56
0.69
0.63
-31.31%
RETO
2026-02-17 21:05:35
0.00
0.00
-31.31%
2026-02-18
RETO
2026-02-18 05:02:10
1.03
0.27
-31.31%
RETO
2026-02-18 06:03:01
0.75
0.57
-3.03%
RETO
2026-02-18 07:02:10
0.73
0.58
-3.03%
RETO
2026-02-18 10:03:08
0.85
0.44
-3.03%
RETO
2026-02-18 11:02:11
0.64
0.60
-2.02%
RETO
2026-02-18 12:03:00
0.64
0.61
-3.03%
RETO
2026-02-18 13:02:13
0.70
0.62
-3.03%
RETO
2026-02-18 14:03:02
0.70
0.63
-3.03%
RETO
2026-02-18 15:02:14
0.70
0.63
-4.04%
RETO
2026-02-18 16:03:11
0.63
0.62
-4.04%
RETO
2026-02-18 17:02:09
0.74
0.00
0.00%
RETO
2026-02-18 18:02:58
0.66
0.56
0.00%
RETO
2026-02-18 21:06:16
0.00
0.00
-5.97%
2026-02-19
RETO
2026-02-19 05:02:13
1.01
0.27
-5.97%
RETO
2026-02-19 06:03:03
0.71
0.55
-5.97%
RETO
2026-02-19 07:02:25
0.73
0.54
-5.97%
RETO
2026-02-19 08:03:00
0.65
0.57
-1.49%
RETO
2026-02-19 10:02:59
0.65
0.58
-1.49%
RETO
2026-02-19 11:02:09
0.66
0.61
0.00%
RETO
2026-02-19 12:03:04
0.66
0.61
-2.99%
RETO
2026-02-19 13:02:11
0.63
0.61
-2.99%
RETO
2026-02-19 14:02:57
0.66
0.61
-5.97%
RETO
2026-02-19 16:03:02
0.65
0.58
-7.46%
RETO
2026-02-19 18:02:58
0.64
0.58
-7.46%
RETO
2026-02-19 19:02:03
0.65
0.58
-7.46%
RETO
2026-02-19 21:06:00
0.00
0.00
-7.46%
2026-02-20
RETO
2026-02-20 05:02:09
0.94
0.57
-7.46%
RETO
2026-02-20 06:03:02
0.66
0.57
-7.46%
RETO
2026-02-20 07:02:11
0.70
0.57
-7.46%
RETO
2026-02-20 08:03:01
0.69
0.57
-7.46%
RETO
2026-02-20 09:02:16
0.70
0.57
-7.46%
RETO
2026-02-20 10:03:02
0.70
0.60
-7.46%
RETO
2026-02-20 11:02:11
0.59
0.58
0.00%
RETO
2026-02-20 12:03:00
0.60
0.57
-2.99%
RETO
2026-02-20 13:02:32
0.60
0.56
-2.99%
RETO
2026-02-20 14:03:09
0.60
0.56
-1.49%
RETO
2026-02-20 15:02:21
0.60
0.56
-2.99%
RETO
2026-02-20 16:03:01
0.60
0.58
-1.49%
RETO
2026-02-20 17:02:48
0.61
0.55
0.00%
RETO
2026-02-20 21:06:35
0.00
0.00
0.00%
2026-02-23
RETO
2026-02-23 05:02:19
0.67
0.50
0.00%
RETO
2026-02-23 06:03:01
0.61
0.50
0.00%
RETO
2026-02-23 07:02:07
0.60
0.50
0.00%
RETO
2026-02-23 09:02:06
0.60
0.55
0.00%
RETO
2026-02-23 11:02:09
0.60
0.56
-3.33%
RETO
2026-02-23 12:03:13
0.59
0.55
-3.33%
RETO
2026-02-23 14:03:13
0.59
0.55
1.67%
RETO
2026-02-23 15:02:14
0.59
0.56
1.67%
RETO
2026-02-23 16:03:06
0.59
0.55
1.67%
RETO
2026-02-23 17:02:15
0.60
0.55
0.00%
RETO
2026-02-23 21:07:05
0.00
0.00
0.00%
2026-02-24
RETO
2026-02-24 05:02:16
0.67
0.57
0.00%
RETO
2026-02-24 06:03:02
0.61
0.57
0.00%
RETO
2026-02-24 08:03:00
0.59
0.55
-1.67%
RETO
2026-02-24 09:02:17
0.61
0.55
0.00%
RETO
2026-02-24 11:02:11
0.60
0.55
0.00%
RETO
2026-02-24 12:03:01
0.61
0.55
0.00%
RETO
2026-02-24 13:02:20
0.61
0.60
3.33%
RETO
2026-02-24 14:03:26
0.62
0.60
6.67%
RETO
2026-02-24 15:02:40
0.64
0.60
8.33%
RETO
2026-02-24 16:03:34
0.66
0.63
11.67%
RETO
2026-02-24 17:02:27
0.86
0.83
43.33%
RETO
2026-02-24 18:03:08
0.77
0.72
25.42%
RETO
2026-02-24 19:02:50
0.77
0.74
32.20%
RETO
2026-02-24 20:05:56
0.87
0.82
42.37%
RETO
2026-02-24 21:04:54
0.00
0.00
38.98%
2026-02-25
RETO
2026-02-25 05:02:07
0.80
0.76
18.64%
RETO
2026-02-25 06:03:15
0.77
0.72
10.17%
RETO
2026-02-25 08:03:10
0.77
0.72
13.56%
RETO
2026-02-25 09:02:50
0.88
0.86
35.59%
RETO
2026-02-25 10:03:08
0.86
0.84
30.51%
RETO
2026-02-25 11:02:15
0.79
0.76
20.34%
RETO
2026-02-25 12:03:09
0.82
0.80
27.12%
RETO
2026-02-25 13:02:21
0.77
0.75
16.95%
RETO
2026-02-25 14:03:10
0.81
0.78
23.73%
RETO
2026-02-25 15:02:25
0.82
0.77
20.34%
RETO
2026-02-25 16:03:09
0.86
0.77
30.51%
RETO
2026-02-25 17:05:06
0.84
0.78
20.34%
RETO
2026-02-25 18:03:00
0.84
0.78
17.91%
RETO
2026-02-25 19:02:02
0.86
0.80
22.39%
RETO
2026-02-25 20:02:52
0.82
0.80
23.88%
RETO
2026-02-25 21:06:24
0.00
0.00
19.40%
2026-02-26
RETO
2026-02-26 05:02:05
0.85
0.70
19.40%
RETO
2026-02-26 06:03:05
0.84
0.77
19.40%
RETO
2026-02-26 09:02:08
0.84
0.79
-5.97%
RETO
2026-02-26 10:02:58
0.84
0.77
-4.48%
RETO
2026-02-26 11:02:09
0.79
0.75
-11.94%
RETO
2026-02-26 12:03:11
0.77
0.75
-8.96%
RETO
2026-02-26 13:02:14
0.78
0.74
-10.45%
RETO
2026-02-26 14:03:01
0.79
0.74
-11.94%
RETO
2026-02-26 15:02:14
0.79
0.74
-5.97%
RETO
2026-02-26 16:03:03
0.78
0.74
-8.96%
RETO
2026-02-26 17:02:14
0.79
0.75
-10.45%
RETO
2026-02-26 18:03:51
0.76
0.73
-8.33%
RETO
2026-02-26 20:02:59
0.78
0.73
-7.14%
RETO
2026-02-26 21:03:22
0.00
0.00
-7.14%
2026-02-27
RETO
2026-02-27 05:02:11
0.83
0.67
-7.14%
RETO
2026-02-27 06:03:03
0.83
0.70
-7.14%
RETO
2026-02-27 07:02:23
0.76
0.71
-7.14%
RETO
2026-02-27 09:02:07
0.79
0.73
3.57%
RETO
2026-02-27 10:02:59
0.82
0.73
3.57%
RETO
2026-02-27 11:02:06
0.77
0.74
2.38%
RETO
2026-02-27 12:02:58
0.82
0.73
5.95%
RETO
2026-02-27 13:02:14
0.82
0.76
5.95%
RETO
2026-02-27 14:03:08
0.82
0.76
4.76%
RETO
2026-02-27 15:02:08
0.82
0.76
5.95%
RETO
2026-02-27 16:03:05
0.82
0.78
8.33%
RETO
2026-02-27 17:02:06
0.92
0.82
17.86%
RETO
2026-02-27 18:03:01
0.89
0.82
20.00%
RETO
2026-02-27 21:07:27
0.00
0.00
12.00%
2026-03-02
RETO
2026-03-02 05:02:17
0.82
0.74
12.00%
RETO
2026-03-02 06:03:08
0.89
0.77
-9.33%
RETO
2026-03-02 07:02:10
0.89
0.80
-9.33%
RETO
2026-03-02 08:03:35
0.92
0.80
-10.67%
RETO
2026-03-02 09:02:12
0.92
0.82
-10.67%
RETO
2026-03-02 11:02:09
0.86
0.81
-9.33%
RETO
2026-03-02 12:03:06
0.92
0.82
6.67%
RETO
2026-03-02 13:02:13
0.98
0.87
2.67%
RETO
2026-03-02 14:03:08
0.98
0.87
6.67%
RETO
2026-03-02 15:02:12
1.00
0.93
10.67%
RETO
2026-03-02 16:03:04
1.00
0.92
10.67%
RETO
2026-03-02 17:02:05
1.00
0.96
13.33%
RETO
2026-03-02 18:02:58
0.96
0.92
7.78%
RETO
2026-03-02 19:02:11
0.99
0.92
7.78%
RETO
2026-03-02 21:07:23
0.00
0.00
7.78%
2026-03-03
RETO
2026-03-03 05:02:10
1.03
0.92
7.78%
RETO
2026-03-03 07:02:09
0.98
0.90
-7.78%
RETO
2026-03-03 09:02:14
0.98
0.87
-10.00%
RETO
2026-03-03 11:02:09
0.98
0.92
-7.78%
RETO
2026-03-03 12:03:11
1.00
0.93
-1.11%
RETO
2026-03-03 13:02:12
1.00
0.98
1.11%
RETO
2026-03-03 14:03:07
1.00
0.93
-1.11%
RETO
2026-03-03 15:02:14
1.16
1.12
15.56%
RETO
2026-03-03 16:03:06
1.17
1.07
10.00%
RETO
2026-03-03 17:02:08
1.15
1.07
17.78%
RETO
2026-03-03 18:02:56
1.17
1.07
16.00%
RETO
2026-03-03 19:02:06
1.15
1.07
16.00%
RETO
2026-03-03 21:02:49
0.00
0.00
16.00%
2026-03-04
RETO
2026-03-04 05:02:12
1.14
1.01
16.00%
RETO
2026-03-04 06:03:02
1.14
0.96
16.00%
RETO
2026-03-04 08:03:03
1.14
1.03
16.00%
RETO
2026-03-04 09:02:07
1.13
0.98
16.00%
RETO
2026-03-04 10:03:01
1.17
1.08
-4.00%
RETO
2026-03-04 10:30:21
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1687277/000121390026023443/0001213900-26-023443-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO
2026-03-04 11:02:11
1.16
1.10
3.00%
RETO
2026-03-04 12:03:00
1.22
1.16
4.00%
RETO
2026-03-04 13:02:11
1.22
1.20
7.00%
RETO
2026-03-04 14:03:04
1.28
1.23
13.00%
RETO
2026-03-04 15:02:08
1.27
1.22
7.00%
RETO
2026-03-04 16:03:03
1.25
1.21
8.00%
RETO
2026-03-04 17:02:08
1.24
1.10
-1.00%
RETO
2026-03-04 18:02:57
1.24
1.10
-0.87%
RETO
2026-03-04 21:02:26
0.00
0.00
-0.87%
2026-03-05
RETO
2026-03-05 05:02:12
1.24
1.01
-0.87%
RETO
2026-03-05 06:03:06
1.24
1.22
-0.87%
RETO
2026-03-05 07:02:10
1.24
1.07
-0.87%
RETO
2026-03-05 08:03:05
1.32
1.07
-0.87%
RETO
2026-03-05 09:02:08
1.32
1.08
-0.87%
RETO
2026-03-05 11:02:05
1.18
1.12
-4.35%
RETO
2026-03-05 12:03:03
1.21
1.15
-2.61%
RETO
2026-03-05 13:02:09
1.19
1.15
-3.48%
RETO
2026-03-05 14:03:13
1.19
1.16
-4.35%
RETO
2026-03-05 15:02:14
1.19
1.13
-4.35%
RETO
2026-03-05 17:02:18
1.19
1.10
-5.22%
RETO
2026-03-05 18:02:52
1.19
1.10
-4.92%
RETO
2026-03-05 21:03:29
0.00
0.00
-4.92%
2026-03-06
RETO
2026-03-06 05:02:11
1.31
1.06
-4.92%
RETO
2026-03-06 07:02:24
1.28
1.06
-4.92%
RETO
2026-03-06 11:02:37
1.13
1.10
-1.64%
RETO
2026-03-06 12:03:21
1.12
1.07
-5.74%
RETO
2026-03-06 13:02:25
1.13
1.08
-4.92%
RETO
2026-03-06 14:03:26
1.07
1.03
-8.20%
RETO
2026-03-06 15:02:31
1.04
0.92
-11.48%
RETO
2026-03-06 16:03:48
0.90
0.85
-22.13%
RETO
2026-03-06 17:02:58
0.92
0.86
-18.85%
RETO
2026-03-06 18:04:35
0.87
0.82
-23.48%
RETO
2026-03-06 19:03:03
0.84
0.82
-26.09%
RETO
2026-03-06 20:04:00
0.92
0.82
-26.09%
RETO
2026-03-06 21:06:30
0.00
0.00
-26.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
