investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2026-05-11
RETO 2026-05-11 00:07:250.00 0.00 -3.08%
RETO 2026-05-11 04:03:160.71 0.61 -3.08%
RETO 2026-05-11 06:03:070.69 0.61 -3.08%
RETO 2026-05-11 07:02:110.65 0.57 -1.54%
RETO 2026-05-11 10:03:060.65 0.61 4.62%
RETO 2026-05-11 11:02:120.65 0.60 4.62%
RETO 2026-05-11 12:03:150.65 0.63 4.62%
RETO 2026-05-11 13:02:190.65 0.61 4.62%
RETO 2026-05-11 14:03:020.65 0.62 4.62%
RETO 2026-05-11 15:02:270.65 0.62 3.08%
RETO 2026-05-11 16:03:000.65 0.57 3.23%
RETO 2026-05-11 20:03:040.00 0.00 3.23%
2026-05-12
RETO 2026-05-12 04:03:140.71 0.57 3.23%
RETO 2026-05-12 06:03:130.69 0.61 3.23%
RETO 2026-05-12 08:03:120.69 0.61 0.00%
RETO 2026-05-12 10:03:120.65 0.61 3.23%
RETO 2026-05-12 11:02:110.65 0.61 1.61%
RETO 2026-05-12 16:03:170.69 0.61 0.00%
RETO 2026-05-12 20:03:130.00 0.00 0.00%
2026-05-13
RETO 2026-05-13 04:03:200.67 0.61 0.00%
RETO 2026-05-13 05:02:310.70 0.61 0.00%
RETO 2026-05-13 09:02:100.82 0.61 0.00%
RETO 2026-05-13 10:03:110.65 0.61 1.59%
RETO 2026-05-13 13:02:190.65 0.63 4.76%
RETO 2026-05-13 16:03:100.65 0.59 6.56%
RETO 2026-05-13 16:45:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390026055892/0001213900-26-055892-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2026-05-13 17:02:230.65 0.60 6.56%
RETO 2026-05-13 19:02:160.65 0.60 3.28%
RETO 2026-05-13 20:03:100.00 0.00 3.28%
2026-05-14
RETO 2026-05-14 04:03:160.69 0.57 3.28%
RETO 2026-05-14 05:02:180.65 0.57 3.28%
RETO 2026-05-14 10:03:190.69 0.66 9.84%
RETO 2026-05-14 11:02:140.70 0.65 9.84%
RETO 2026-05-14 13:03:130.63 0.62 0.00%
RETO 2026-05-14 14:02:250.65 0.62 1.64%
RETO 2026-05-14 15:03:210.64 0.62 3.28%
RETO 2026-05-14 16:02:110.63 0.61 1.59%
RETO 2026-05-14 16:05:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390026056605/0001213900-26-056605-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2026-05-14 16:10:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390026056620/0001213900-26-056620-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2026-05-14 20:02:160.00 0.00 1.59%
2026-05-15
RETO 2026-05-15 04:02:150.69 0.46 1.59%
RETO 2026-05-15 06:02:120.69 0.53 1.59%
RETO 2026-05-15 07:03:130.69 0.62 1.59%
RETO 2026-05-15 09:03:090.82 0.62 1.59%
RETO 2026-05-15 10:02:180.62 0.56 -3.17%
RETO 2026-05-15 11:03:190.62 0.61 0.00%
RETO 2026-05-15 12:02:110.69 0.64 4.76%
RETO 2026-05-15 13:03:120.66 0.62 -1.59%
RETO 2026-05-15 14:02:100.66 0.61 0.00%
RETO 2026-05-15 15:03:120.66 0.61 4.76%
RETO 2026-05-15 16:02:180.94 0.50 -7.94%
RETO 2026-05-15 17:03:070.69 0.56 -7.94%
RETO 2026-05-15 19:03:130.65 0.56 -7.94%
RETO 2026-05-15 20:02:210.63 0.56 -7.94%
2026-05-18
RETO 2026-05-18 09:02:262.68 2.10 -7.94%
RETO 2026-05-18 10:03:042.02 1.90 -58.73%
RETO 2026-05-18 11:02:132.08 1.96 -41.27%
RETO 2026-05-18 12:03:132.09 2.00 -25.40%
RETO 2026-05-18 14:03:142.19 2.06 -23.81%
RETO 2026-05-18 15:02:152.19 2.06 -28.57%
RETO 2026-05-18 16:03:182.19 2.15 71.11%
RETO 2026-05-18 17:02:172.27 2.17 -3.56%
RETO 2026-05-18 18:03:082.27 2.12 -3.56%
RETO 2026-05-18 19:02:172.27 2.12 -5.33%
RETO 2026-05-18 20:03:090.00 0.00 -5.33%
2026-05-19
RETO 2026-05-19 04:03:242.38 1.65 -5.33%
RETO 2026-05-19 05:02:142.38 1.66 -5.33%
RETO 2026-05-19 06:03:122.38 1.83 -5.33%
RETO 2026-05-19 07:02:172.38 1.84 -5.33%
RETO 2026-05-19 08:03:092.27 1.83 -5.33%
RETO 2026-05-19 09:02:152.38 1.70 -5.33%
RETO 2026-05-19 10:03:182.28 2.10 -2.22%
RETO 2026-05-19 11:02:152.14 2.00 -2.22%
RETO 2026-05-19 13:02:162.21 2.00 -0.44%
RETO 2026-05-19 14:03:122.21 2.04 -0.44%
RETO 2026-05-19 15:02:132.21 2.10 -0.44%
RETO 2026-05-19 16:03:012.30 2.10 2.31%
RETO 2026-05-19 17:02:242.30 2.16 2.31%
RETO 2026-05-19 20:03:130.00 0.00 2.31%
2026-05-20
RETO 2026-05-20 04:03:172.63 1.93 2.31%
RETO 2026-05-20 06:03:092.63 2.04 2.31%
RETO 2026-05-20 07:02:152.48 2.04 2.31%
RETO 2026-05-20 08:03:072.48 2.17 2.31%
RETO 2026-05-20 09:02:162.82 1.59 1.39%
RETO 2026-05-20 10:03:062.28 2.12 0.00%
RETO 2026-05-20 11:02:132.26 2.12 -2.78%
RETO 2026-05-20 12:03:122.25 2.16 -0.93%
RETO 2026-05-20 13:02:132.25 2.17 1.39%
RETO 2026-05-20 14:03:062.23 2.16 0.93%
RETO 2026-05-20 15:02:212.23 2.17 2.31%
RETO 2026-05-20 16:03:112.29 1.97 0.00%
RETO 2026-05-20 16:10:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390026059524/0001213900-26-059524-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2026-05-20 17:02:202.23 1.97 0.00%
RETO 2026-05-20 18:03:102.29 1.97 0.00%
RETO 2026-05-20 20:03:040.00 0.00 0.00%
2026-05-21
RETO 2026-05-21 04:03:202.38 0.89 0.00%
RETO 2026-05-21 07:02:152.38 1.99 0.00%
RETO 2026-05-21 09:02:172.38 1.85 0.00%
RETO 2026-05-21 10:03:132.26 2.15 0.00%
RETO 2026-05-21 11:02:152.26 2.18 0.00%
RETO 2026-05-21 12:03:112.48 2.41 7.76%
RETO 2026-05-21 13:02:202.63 2.49 15.07%
RETO 2026-05-21 14:03:132.63 2.46 11.42%
RETO 2026-05-21 15:02:172.65 2.46 10.50%
RETO 2026-05-21 16:03:102.78 2.46 13.00%
RETO 2026-05-21 17:02:212.78 2.50 13.00%
RETO 2026-05-21 19:02:182.78 2.50 12.11%
RETO 2026-05-21 20:03:120.00 0.00 12.11%
2026-05-22
RETO 2026-05-22 04:03:052.83 2.15 12.11%
RETO 2026-05-22 05:02:302.83 1.65 12.11%
RETO 2026-05-22 07:02:132.83 1.70 12.11%
RETO 2026-05-22 08:03:192.61 1.70 12.11%
RETO 2026-05-22 09:02:162.61 2.54 4.48%
RETO 2026-05-22 10:03:102.77 2.44 11.66%
RETO 2026-05-22 11:02:102.62 2.37 1.35%
RETO 2026-05-22 12:03:142.59 2.37 1.35%
RETO 2026-05-22 13:02:432.59 2.41 -0.90%
RETO 2026-05-22 16:03:112.84 2.21 1.99%
RETO 2026-05-22 17:02:083.00 2.21 1.99%
RETO 2026-05-22 19:02:162.75 2.40 1.99%
RETO 2026-05-22 20:03:070.00 0.00 1.99%
2026-05-26
RETO 2026-05-26 04:03:093.03 2.54 1.99%
RETO 2026-05-26 05:02:123.02 2.56 0.80%
RETO 2026-05-26 06:03:032.48 2.20 0.40%
RETO 2026-05-26 07:02:232.50 2.35 -2.39%
RETO 2026-05-26 08:03:012.76 2.35 -2.39%
RETO 2026-05-26 09:02:152.78 2.35 -2.39%
RETO 2026-05-26 10:03:052.51 2.41 -3.19%
RETO 2026-05-26 11:02:132.40 2.33 -6.77%
RETO 2026-05-26 13:02:152.40 2.33 -7.97%
RETO 2026-05-26 14:03:122.40 2.33 -8.37%
RETO 2026-05-26 15:02:212.40 2.33 -7.97%
RETO 2026-05-26 16:02:572.40 2.20 -10.59%
RETO 2026-05-26 20:03:040.00 0.00 -10.59%
2026-05-27
RETO 2026-05-27 04:03:162.33 1.83 -10.59%
RETO 2026-05-27 05:02:212.33 2.00 -10.59%
RETO 2026-05-27 09:02:132.33 1.83 1.57%
RETO 2026-05-27 10:03:042.33 2.18 1.96%
RETO 2026-05-27 12:03:082.33 2.18 -1.57%
RETO 2026-05-27 13:02:132.33 2.18 0.00%
RETO 2026-05-27 14:03:032.33 2.20 -3.14%
RETO 2026-05-27 15:02:172.29 2.23 -3.14%
RETO 2026-05-27 16:03:182.33 1.92 -9.69%
RETO 2026-05-27 17:02:122.33 1.93 -9.69%
RETO 2026-05-27 20:03:040.00 0.00 -9.69%
2026-05-28
RETO 2026-05-28 04:03:272.33 0.83 -9.69%
RETO 2026-05-28 07:02:192.33 1.70 -9.69%
RETO 2026-05-28 08:03:092.33 1.83 -9.69%
RETO 2026-05-28 10:03:052.26 2.04 1.32%
RETO 2026-05-28 15:02:312.26 2.04 -0.88%
RETO 2026-05-28 16:03:092.33 2.04 -1.44%
RETO 2026-05-28 18:02:512.33 2.04 5.29%
RETO 2026-05-28 20:02:490.00 0.00 5.29%
2026-05-29
RETO 2026-05-29 04:03:073.00 1.77 5.29%
RETO 2026-05-29 05:02:132.82 1.77 5.29%
RETO 2026-05-29 07:02:132.82 1.85 5.29%
RETO 2026-05-29 09:02:263.00 1.85 5.29%
RETO 2026-05-29 10:03:042.52 2.21 7.69%
RETO 2026-05-29 11:02:162.46 2.21 7.69%
RETO 2026-05-29 12:03:102.46 2.21 7.21%
RETO 2026-05-29 14:03:052.46 2.22 5.29%
RETO 2026-05-29 16:03:052.89 2.02 2.37%
RETO 2026-05-29 17:02:132.88 2.04 2.37%
RETO 2026-05-29 18:03:052.60 2.04 2.37%
RETO 2026-05-29 20:03:000.00 0.00 2.37%
2026-06-01
RETO 2026-06-01 04:03:202.23 0.88 2.37%
RETO 2026-06-01 05:02:132.23 1.58 2.37%
RETO 2026-06-01 07:02:112.23 1.70 2.37%
RETO 2026-06-01 08:03:142.62 1.94 2.37%
RETO 2026-06-01 09:02:193.09 1.53 2.37%
RETO 2026-06-01 10:03:082.40 2.10 0.47%
RETO 2026-06-01 11:02:132.42 2.10 0.47%
RETO 2026-06-01 12:03:092.40 2.10 0.47%
RETO 2026-06-01 14:03:102.30 2.10 4.27%
RETO 2026-06-01 16:03:172.33 1.94 4.05%
RETO 2026-06-01 20:03:060.00 0.00 4.05%
2026-06-02
RETO 2026-06-02 04:03:122.33 2.04 4.05%
RETO 2026-06-02 07:02:152.33 2.22 4.05%
RETO 2026-06-02 08:03:072.48 2.20 2.70%
RETO 2026-06-02 09:02:102.46 2.20 2.70%
RETO 2026-06-02 10:03:072.39 2.31 3.15%
RETO 2026-06-02 11:02:152.39 2.25 0.90%
RETO 2026-06-02 12:03:132.39 2.25 1.35%
RETO 2026-06-02 13:02:132.39 2.31 1.35%
RETO 2026-06-02 16:03:172.46 2.22 2.17%
RETO 2026-06-02 18:12:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390026064319/0001213900-26-064319-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2026-06-02 20:03:070.00 0.00 2.17%
2026-06-03
RETO 2026-06-03 04:03:142.98 2.04 2.17%
RETO 2026-06-03 06:03:102.33 2.00 -7.83%
RETO 2026-06-03 07:05:472.33 2.04 -6.96%
RETO 2026-06-03 08:03:062.32 2.04 -10.43%
RETO 2026-06-03 09:02:182.32 2.06 -6.09%
RETO 2026-06-03 10:03:072.33 2.08 -6.09%
RETO 2026-06-03 11:02:122.33 2.08 -4.35%
RETO 2026-06-03 12:03:072.26 2.12 -4.35%
RETO 2026-06-03 13:02:152.25 2.16 -6.09%
RETO 2026-06-03 14:03:052.33 2.12 -0.87%
RETO 2026-06-03 16:03:072.48 2.20 -4.33%
RETO 2026-06-03 17:02:192.29 2.20 -0.87%
RETO 2026-06-03 18:03:082.33 2.12 -0.87%
RETO 2026-06-03 19:02:122.33 2.00 -0.87%
RETO 2026-06-03 20:03:090.00 0.00 -0.87%
2026-06-04
RETO 2026-06-04 04:03:122.33 1.83 -0.87%
RETO 2026-06-04 05:02:152.29 1.83 -0.87%
RETO 2026-06-04 06:03:112.33 1.83 -0.87%
RETO 2026-06-04 08:03:112.33 2.00 -0.87%
RETO 2026-06-04 10:03:122.33 2.10 -4.33%
RETO 2026-06-04 11:02:142.28 2.10 -6.93%
RETO 2026-06-04 12:03:092.28 2.15 -6.93%
RETO 2026-06-04 13:02:032.20 2.12 -6.93%
RETO 2026-06-04 14:03:122.23 2.12 -6.06%
RETO 2026-06-04 15:02:152.21 2.12 -10.82%
RETO 2026-06-04 16:03:082.33 2.00 -8.44%
RETO 2026-06-04 17:02:102.33 2.10 -10.97%
RETO 2026-06-04 18:02:592.33 2.04 -13.08%
RETO 2026-06-04 20:03:310.00 0.00 -13.08%
RETO 2026-06-04 21:50:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390026065472/0001213900-26-065472-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
2026-06-05
RETO 2026-06-05 04:02:582.46 1.86 -13.08%
RETO 2026-06-05 05:02:172.46 2.00 -13.08%
RETO 2026-06-05 06:03:082.46 2.00 -2.95%
RETO 2026-06-05 08:03:052.09 2.00 -2.95%
RETO 2026-06-05 10:03:062.01 1.90 -6.75%
RETO 2026-06-05 11:02:261.91 1.84 -9.70%
RETO 2026-06-05 12:03:471.90 1.84 -10.55%
RETO 2026-06-05 13:02:181.96 1.85 -10.55%
RETO 2026-06-05 15:02:372.04 1.92 -5.06%
RETO 2026-06-05 16:03:072.18 2.17 0.00%
RETO 2026-06-05 17:02:152.33 1.97 1.85%
RETO 2026-06-05 18:03:072.33 1.85 0.00%
RETO 2026-06-05 20:03:010.00 0.00 -6.94%
2026-06-08
RETO 2026-06-08 04:03:112.56 1.65 -6.94%
RETO 2026-06-08 05:02:172.56 1.84 -6.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.