investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2025-03-27
RETO 2025-03-27 07:00:503.70 3.35 -5.52%
RETO 2025-03-27 10:00:593.40 3.20 -1.10%
RETO 2025-03-27 11:00:523.40 3.29 -0.28%
RETO 2025-03-27 12:01:043.70 3.50 3.31%
RETO 2025-03-27 13:00:543.70 3.60 7.46%
RETO 2025-03-27 14:01:044.00 3.48 2.49%
RETO 2025-03-27 15:00:493.74 3.52 2.49%
RETO 2025-03-27 16:01:023.76 3.20 1.93%
RETO 2025-03-27 17:00:453.76 3.20 2.05%
RETO 2025-03-27 18:00:563.76 3.22 -4.99%
RETO 2025-03-27 20:00:490.00 0.00 -4.99%
2025-03-28
RETO 2025-03-28 05:00:414.83 2.76 -4.99%
RETO 2025-03-28 07:00:464.50 2.76 -4.99%
RETO 2025-03-28 08:01:004.10 2.76 -4.99%
RETO 2025-03-28 10:01:023.98 3.50 5.87%
RETO 2025-03-28 11:00:483.90 3.70 7.33%
RETO 2025-03-28 12:01:013.90 3.71 8.80%
RETO 2025-03-28 13:00:493.70 3.52 6.45%
RETO 2025-03-28 14:01:003.67 3.59 5.28%
RETO 2025-03-28 15:00:493.71 3.64 3.52%
RETO 2025-03-28 16:00:583.71 3.30 5.57%
RETO 2025-03-28 17:00:473.71 3.30 5.46%
RETO 2025-03-28 20:01:030.00 0.00 6.61%
2025-03-31
RETO 2025-03-31 04:01:040.00 3.67 6.61%
RETO 2025-03-31 05:00:454.30 3.67 6.61%
RETO 2025-03-31 08:00:584.30 3.13 0.00%
RETO 2025-03-31 10:01:003.87 3.52 -4.31%
RETO 2025-03-31 11:00:493.75 3.52 -4.02%
RETO 2025-03-31 12:00:593.99 3.60 -0.57%
RETO 2025-03-31 13:00:473.73 3.61 -2.59%
RETO 2025-03-31 14:00:593.74 3.41 0.29%
RETO 2025-03-31 15:00:493.70 3.41 -1.44%
RETO 2025-03-31 16:00:593.70 3.41 -7.18%
RETO 2025-03-31 17:01:103.70 3.40 -6.81%
RETO 2025-03-31 19:00:503.75 3.40 -6.81%
RETO 2025-03-31 20:01:040.00 0.00 -6.81%
2025-04-01
RETO 2025-04-01 04:01:004.55 0.00 -6.81%
RETO 2025-04-01 05:00:464.55 2.76 -6.81%
RETO 2025-04-01 08:00:594.50 3.07 -6.81%
RETO 2025-04-01 10:01:024.09 3.75 13.08%
RETO 2025-04-01 11:00:483.73 3.55 5.45%
RETO 2025-04-01 12:01:033.68 3.55 5.18%
RETO 2025-04-01 13:00:483.68 3.60 5.72%
RETO 2025-04-01 14:01:013.65 3.50 8.72%
RETO 2025-04-01 15:00:493.83 3.63 8.45%
RETO 2025-04-01 16:01:003.97 3.52 6.54%
RETO 2025-04-01 17:00:493.95 3.11 7.02%
RETO 2025-04-01 20:00:560.00 0.00 7.02%
2025-04-02
RETO 2025-04-02 04:01:234.00 0.00 7.02%
RETO 2025-04-02 05:00:414.00 3.50 7.02%
RETO 2025-04-02 06:01:013.66 3.50 7.02%
RETO 2025-04-02 08:01:023.66 3.50 -4.68%
RETO 2025-04-02 10:01:003.96 3.61 3.22%
RETO 2025-04-02 11:00:423.73 3.60 0.00%
RETO 2025-04-02 12:01:003.99 3.50 -1.46%
RETO 2025-04-02 13:00:473.66 3.50 -1.75%
RETO 2025-04-02 14:01:013.59 3.50 -2.05%
RETO 2025-04-02 15:00:483.59 3.50 -2.34%
RETO 2025-04-02 16:01:053.72 3.50 -1.75%
RETO 2025-04-02 17:00:473.78 3.50 -1.64%
RETO 2025-04-02 20:01:010.00 0.00 -1.64%
2025-04-03
RETO 2025-04-03 05:00:454.33 2.57 -1.64%
RETO 2025-04-03 06:00:594.00 2.57 -1.64%
RETO 2025-04-03 09:00:464.00 2.89 -1.64%
RETO 2025-04-03 10:02:473.72 3.40 0.00%
RETO 2025-04-03 11:00:484.00 3.50 2.73%
RETO 2025-04-03 12:01:013.86 3.55 -1.37%
RETO 2025-04-03 13:00:483.72 3.53 0.00%
RETO 2025-04-03 14:00:573.65 3.51 0.00%
RETO 2025-04-03 15:00:493.65 3.60 1.37%
RETO 2025-04-03 16:00:554.00 3.60 4.10%
RETO 2025-04-03 16:46:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025028680/0001213900-25-028680-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-04-03 17:00:504.00 3.60 4.17%
RETO 2025-04-03 18:00:573.90 3.60 4.17%
RETO 2025-04-03 19:00:474.45 3.60 11.11%
RETO 2025-04-03 20:01:040.00 0.00 11.11%
2025-04-04
RETO 2025-04-04 04:00:580.00 3.50 11.11%
RETO 2025-04-04 05:00:474.20 3.50 11.11%
RETO 2025-04-04 09:00:494.10 3.50 12.50%
RETO 2025-04-04 10:01:003.78 3.62 3.33%
RETO 2025-04-04 11:00:483.78 3.60 0.00%
RETO 2025-04-04 12:01:003.81 3.61 -0.56%
RETO 2025-04-04 13:00:473.68 3.60 -1.11%
RETO 2025-04-04 14:00:573.71 3.60 -1.11%
RETO 2025-04-04 15:00:493.69 3.60 -0.83%
RETO 2025-04-04 15:54:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490873/000147793225002462/0001477932-25-002462-index.htm
8-K - ECO SCIENCE SOLUTIONS, INC. (0001490873) (Filer)
RETO 2025-04-04 16:01:013.71 3.50 -0.83%
RETO 2025-04-04 17:00:493.70 3.60 0.00%
RETO 2025-04-04 20:01:050.00 0.00 -1.37%
2025-04-07
RETO 2025-04-07 04:01:034.46 0.00 -1.37%
RETO 2025-04-07 05:00:523.90 3.27 -1.37%
RETO 2025-04-07 10:01:033.84 3.60 -0.82%
RETO 2025-04-07 11:00:493.63 3.46 -4.93%
RETO 2025-04-07 12:00:573.52 3.46 -4.93%
RETO 2025-04-07 13:00:453.44 3.40 -6.03%
RETO 2025-04-07 14:00:583.56 3.40 -7.67%
RETO 2025-04-07 15:00:453.64 3.40 -4.66%
RETO 2025-04-07 16:01:034.46 3.40 -4.38%
RETO 2025-04-07 17:01:023.41 3.40 -7.84%
RETO 2025-04-07 18:00:593.41 2.62 -8.11%
RETO 2025-04-07 19:00:464.46 3.11 -7.84%
RETO 2025-04-07 20:00:590.00 0.00 -7.57%
2025-04-08
RETO 2025-04-08 04:01:044.45 0.00 -7.57%
RETO 2025-04-08 05:00:464.00 2.89 -7.57%
RETO 2025-04-08 07:00:463.94 2.89 -7.57%
RETO 2025-04-08 09:00:473.94 3.02 -7.57%
RETO 2025-04-08 10:01:033.59 3.25 1.35%
RETO 2025-04-08 11:00:513.76 3.40 7.30%
RETO 2025-04-08 12:01:033.75 3.43 7.30%
RETO 2025-04-08 13:00:473.57 3.36 0.54%
RETO 2025-04-08 14:00:563.57 3.45 5.14%
RETO 2025-04-08 15:00:513.59 3.50 4.59%
RETO 2025-04-08 16:01:043.90 3.00 8.92%
RETO 2025-04-08 17:00:483.90 3.64 7.92%
RETO 2025-04-08 18:01:013.90 3.65 7.04%
RETO 2025-04-08 19:00:433.90 3.28 6.74%
RETO 2025-04-08 20:01:000.00 0.00 6.74%
2025-04-09
RETO 2025-04-09 04:01:024.52 0.00 6.74%
RETO 2025-04-09 05:00:454.52 3.07 6.74%
RETO 2025-04-09 06:01:004.12 3.07 6.74%
RETO 2025-04-09 07:00:464.12 3.12 -9.09%
RETO 2025-04-09 08:01:024.12 3.07 -9.09%
RETO 2025-04-09 10:01:023.79 3.52 -6.74%
RETO 2025-04-09 11:00:423.45 3.25 -6.74%
RETO 2025-04-09 12:01:293.73 3.40 -10.85%
RETO 2025-04-09 13:00:473.73 3.45 -7.33%
RETO 2025-04-09 14:00:593.89 3.39 1.17%
RETO 2025-04-09 15:00:503.69 3.38 -10.26%
RETO 2025-04-09 16:01:044.52 3.50 2.35%
RETO 2025-04-09 17:00:474.12 3.50 2.13%
RETO 2025-04-09 18:01:014.12 3.50 -6.67%
RETO 2025-04-09 19:00:493.78 3.50 -6.67%
RETO 2025-04-09 20:00:590.00 0.00 -6.67%
2025-04-10
RETO 2025-04-10 05:00:534.83 2.89 -6.67%
RETO 2025-04-10 06:01:053.99 2.89 -6.67%
RETO 2025-04-10 08:01:034.56 2.89 -6.67%
RETO 2025-04-10 10:01:113.72 3.36 4.27%
RETO 2025-04-10 11:00:583.84 3.40 -1.07%
RETO 2025-04-10 12:01:063.59 3.40 -1.07%
RETO 2025-04-10 13:00:573.80 3.42 -1.07%
RETO 2025-04-10 14:01:093.71 3.36 -1.07%
RETO 2025-04-10 15:00:493.61 3.37 2.13%
RETO 2025-04-10 16:01:023.75 3.17 -0.27%
RETO 2025-04-10 17:00:493.67 3.11 -0.28%
RETO 2025-04-10 20:01:050.00 0.00 -0.28%
2025-04-11
RETO 2025-04-11 04:01:034.45 0.00 -0.28%
RETO 2025-04-11 05:00:484.45 2.89 -0.28%
RETO 2025-04-11 07:00:564.20 3.67 -0.28%
RETO 2025-04-11 10:01:083.98 3.60 0.00%
RETO 2025-04-11 11:00:523.84 3.64 2.27%
RETO 2025-04-11 12:01:073.75 3.34 -0.57%
RETO 2025-04-11 13:00:493.66 3.62 -1.14%
RETO 2025-04-11 15:00:493.78 3.57 -0.57%
RETO 2025-04-11 16:01:043.75 2.76 -0.57%
RETO 2025-04-11 17:00:454.20 2.75 -0.54%
RETO 2025-04-11 20:01:020.00 0.00 -0.54%
2025-04-14
RETO 2025-04-14 04:00:574.50 0.00 -0.54%
RETO 2025-04-14 05:00:494.50 3.02 -0.54%
RETO 2025-04-14 08:01:044.50 2.77 -0.54%
RETO 2025-04-14 09:00:504.50 3.02 -0.54%
RETO 2025-04-14 10:01:043.61 3.34 -4.09%
RETO 2025-04-14 11:00:513.51 3.40 -5.45%
RETO 2025-04-14 12:01:023.51 3.40 -5.18%
RETO 2025-04-14 13:00:523.54 3.40 -6.81%
RETO 2025-04-14 14:01:013.64 3.43 -6.81%
RETO 2025-04-14 15:00:503.47 3.40 -6.81%
RETO 2025-04-14 16:00:583.90 3.40 -5.99%
RETO 2025-04-14 17:00:473.90 3.40 -6.03%
RETO 2025-04-14 18:01:013.90 3.40 3.84%
RETO 2025-04-14 20:00:560.00 0.00 3.84%
2025-04-15
RETO 2025-04-15 05:00:454.12 2.77 3.84%
RETO 2025-04-15 07:00:544.12 3.01 3.84%
RETO 2025-04-15 08:01:054.12 3.50 1.37%
RETO 2025-04-15 09:00:474.12 3.30 1.37%
RETO 2025-04-15 10:01:043.54 3.40 -1.37%
RETO 2025-04-15 11:00:533.60 3.42 -0.55%
RETO 2025-04-15 12:01:023.58 3.30 -2.74%
RETO 2025-04-15 13:00:513.50 3.30 -4.11%
RETO 2025-04-15 14:00:593.50 3.20 -6.30%
RETO 2025-04-15 15:00:463.58 3.39 1.37%
RETO 2025-04-15 16:00:593.56 3.16 -5.21%
RETO 2025-04-15 17:00:543.56 3.25 -5.80%
RETO 2025-04-15 19:00:483.58 3.25 -5.80%
RETO 2025-04-15 20:00:560.00 0.00 -5.80%
2025-04-16
RETO 2025-04-16 05:00:454.12 2.77 -5.80%
RETO 2025-04-16 09:00:474.12 2.99 -5.80%
RETO 2025-04-16 10:01:023.70 3.27 0.58%
RETO 2025-04-16 11:00:473.45 3.37 3.19%
RETO 2025-04-16 12:01:013.60 3.21 2.03%
RETO 2025-04-16 13:00:433.60 3.26 2.61%
RETO 2025-04-16 14:00:553.60 3.26 0.58%
RETO 2025-04-16 15:00:473.55 3.26 0.58%
RETO 2025-04-16 16:00:573.79 3.02 -2.03%
RETO 2025-04-16 17:00:464.12 3.02 -2.15%
RETO 2025-04-16 18:00:573.22 3.02 -2.15%
RETO 2025-04-16 20:00:590.00 0.00 -2.15%
2025-04-17
RETO 2025-04-17 05:00:483.44 2.70 -2.15%
RETO 2025-04-17 06:01:033.44 2.77 -2.15%
RETO 2025-04-17 07:00:484.12 2.78 -2.15%
RETO 2025-04-17 09:00:444.09 3.03 -2.15%
RETO 2025-04-17 10:01:013.49 3.05 -3.07%
RETO 2025-04-17 11:00:463.25 3.05 0.00%
RETO 2025-04-17 12:00:573.28 3.11 1.23%
RETO 2025-04-17 13:00:443.28 3.11 2.76%
RETO 2025-04-17 14:00:563.18 3.10 -1.53%
RETO 2025-04-17 15:00:413.20 3.10 -1.84%
RETO 2025-04-17 16:00:593.50 3.02 -1.84%
RETO 2025-04-17 17:00:443.50 3.02 -1.90%
RETO 2025-04-17 18:00:553.11 3.02 -1.90%
RETO 2025-04-17 20:00:590.00 0.00 -1.90%
2025-04-21
RETO 2025-04-21 05:00:464.12 2.79 -1.90%
RETO 2025-04-21 10:01:013.27 3.20 2.85%
RETO 2025-04-21 11:00:503.24 3.21 2.85%
RETO 2025-04-21 12:01:013.24 3.20 2.85%
RETO 2025-04-21 13:00:473.26 3.20 3.16%
RETO 2025-04-21 14:01:033.26 3.21 3.16%
RETO 2025-04-21 15:00:523.20 3.10 2.85%
RETO 2025-04-21 16:01:043.27 3.05 -5.70%
RETO 2025-04-21 17:00:463.30 3.10 -5.79%
RETO 2025-04-21 19:00:483.62 3.02 7.72%
RETO 2025-04-21 20:00:590.00 0.00 7.72%
2025-04-22
RETO 2025-04-22 04:01:043.34 0.00 7.72%
RETO 2025-04-22 05:00:493.34 2.47 7.72%
RETO 2025-04-22 07:00:513.34 2.78 7.72%
RETO 2025-04-22 08:01:063.34 2.80 7.72%
RETO 2025-04-22 10:01:043.38 3.31 8.04%
RETO 2025-04-22 11:00:503.48 3.36 8.68%
RETO 2025-04-22 12:01:023.48 3.36 10.61%
RETO 2025-04-22 13:00:553.47 3.38 9.97%
RETO 2025-04-22 14:01:063.55 3.40 9.97%
RETO 2025-04-22 15:00:493.65 3.51 12.22%
RETO 2025-04-22 16:00:573.64 3.35 17.68%
RETO 2025-04-22 17:00:513.64 3.03 17.80%
RETO 2025-04-22 18:01:043.64 3.32 17.80%
RETO 2025-04-22 19:00:563.63 3.03 7.44%
RETO 2025-04-22 20:01:090.00 0.00 7.44%
2025-04-23
RETO 2025-04-23 05:00:553.64 3.10 7.44%
RETO 2025-04-23 07:00:544.12 3.10 -16.50%
RETO 2025-04-23 10:01:083.64 3.48 0.65%
RETO 2025-04-23 11:00:483.89 3.65 0.97%
RETO 2025-04-23 12:01:093.82 3.48 0.97%
RETO 2025-04-23 13:00:523.74 3.48 -5.50%
RETO 2025-04-23 14:01:093.74 3.57 -3.56%
RETO 2025-04-23 15:00:543.62 3.57 -1.29%
RETO 2025-04-23 16:01:113.50 3.10 -9.06%
RETO 2025-04-23 17:00:483.50 3.10 -7.76%
RETO 2025-04-23 20:01:010.00 0.00 -3.05%
2025-04-24
RETO 2025-04-24 04:01:014.50 0.00 -3.05%
RETO 2025-04-24 05:00:444.50 3.10 -7.20%
RETO 2025-04-24 06:01:044.50 3.15 -7.20%
RETO 2025-04-24 10:01:043.90 3.36 7.20%
RETO 2025-04-24 11:00:543.71 3.43 4.16%
RETO 2025-04-24 12:01:023.62 3.47 4.16%
RETO 2025-04-24 13:00:513.60 3.45 3.88%
RETO 2025-04-24 14:01:013.78 3.54 5.26%
RETO 2025-04-24 15:00:493.90 3.50 4.16%
RETO 2025-04-24 16:01:033.89 3.61 15.79%
RETO 2025-04-24 17:00:593.89 3.28 16.96%
RETO 2025-04-24 18:01:044.00 3.15 16.96%
RETO 2025-04-24 20:01:020.00 0.00 16.96%
2025-04-25
RETO 2025-04-25 05:00:506.22 2.77 16.96%
RETO 2025-04-25 06:01:026.22 2.81 16.96%
RETO 2025-04-25 07:00:546.22 2.84 16.96%
RETO 2025-04-25 08:01:066.22 2.78 16.96%
RETO 2025-04-25 09:00:506.22 3.34 16.96%
RETO 2025-04-25 09:15:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025035282/0001213900-25-035282-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-04-25 10:01:004.11 4.07 5.65%
RETO 2025-04-25 11:00:483.58 3.47 -11.31%
RETO 2025-04-25 12:00:593.62 3.56 -8.04%
RETO 2025-04-25 13:00:463.74 3.72 -5.06%
RETO 2025-04-25 14:00:583.89 3.74 -1.19%
RETO 2025-04-25 15:00:473.90 3.78 0.00%
RETO 2025-04-25 16:00:573.88 3.70 8.33%
RETO 2025-04-25 17:00:463.56 3.41 -8.48%
RETO 2025-04-25 18:01:013.85 3.40 -12.60%
RETO 2025-04-25 19:00:493.92 3.40 -8.74%
RETO 2025-04-25 20:01:010.00 0.00 -8.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.