$RETO: ReTo Eco-Solutions, Inc. - Common Shares
2026-03-16 RETO 2026-03-16 06:03:18 0.61 0.57 -23.68% RETO 2026-03-16 07:02:26 0.61 0.57 5.26% RETO 2026-03-16 09:02:40 0.61 0.57 2.63% RETO 2026-03-16 10:03:26 0.60 0.55 0.00% RETO 2026-03-16 11:02:34 0.58 0.53 -1.32% RETO 2026-03-16 12:03:32 0.54 0.53 -5.26% RETO 2026-03-16 13:02:54 0.58 0.53 -3.95% RETO 2026-03-16 14:03:37 0.58 0.52 -3.95% RETO 2026-03-16 16:03:40 0.58 0.53 -1.32% RETO 2026-03-16 17:02:59 0.58 0.52 -1.75% RETO 2026-03-16 20:03:30 0.00 0.00 -1.75% 2026-03-17 RETO 2026-03-17 04:03:36 0.57 0.50 -1.75% RETO 2026-03-17 07:02:40 0.58 0.56 -1.75% RETO 2026-03-17 10:03:42 0.67 0.61 14.04% RETO 2026-03-17 11:02:37 0.64 0.60 15.79% RETO 2026-03-17 12:03:35 0.64 0.62 14.04% RETO 2026-03-17 13:02:46 0.65 0.64 17.54% RETO 2026-03-17 14:03:34 0.68 0.62 21.05% RETO 2026-03-17 15:02:54 0.73 0.65 19.30% RETO 2026-03-17 16:03:27 0.69 0.64 19.30% RETO 2026-03-17 17:06:33 0.69 0.65 20.00% RETO 2026-03-17 18:12:38 0.69 0.66 25.45% RETO 2026-03-17 20:03:28 0.00 0.00 23.64% 2026-03-18 RETO 2026-03-18 04:03:45 0.77 0.60 23.64% RETO 2026-03-18 05:02:56 0.76 0.62 23.64% RETO 2026-03-18 06:03:34 0.76 0.66 23.64% RETO 2026-03-18 08:03:33 0.73 0.69 5.45% RETO 2026-03-18 09:02:49 0.73 0.65 3.64% RETO 2026-03-18 10:03:41 0.69 0.63 -5.45% RETO 2026-03-18 11:04:36 0.65 0.61 -7.27% RETO 2026-03-18 12:03:51 0.64 0.61 -7.27% RETO 2026-03-18 13:04:09 0.69 0.61 -5.45% RETO 2026-03-18 14:03:34 0.69 0.63 -3.64% RETO 2026-03-18 16:03:36 0.69 0.65 -1.82% RETO 2026-03-18 17:04:33 0.69 0.65 -1.47% RETO 2026-03-18 18:04:39 0.69 0.65 -2.94% RETO 2026-03-18 20:03:29 0.00 0.00 -2.94% 2026-03-19 RETO 2026-03-19 04:03:54 0.69 0.58 -2.94% RETO 2026-03-19 07:03:50 0.69 0.64 -2.94% RETO 2026-03-19 10:03:37 0.69 0.66 0.00% RETO 2026-03-19 11:03:23 0.69 0.60 -1.47% RETO 2026-03-19 12:03:29 0.65 0.59 -1.47% RETO 2026-03-19 13:02:54 0.65 0.59 -10.29% RETO 2026-03-19 15:03:01 0.62 0.59 -8.82% RETO 2026-03-19 16:03:23 0.69 0.61 -1.47% RETO 2026-03-19 17:03:13 0.69 0.61 -1.49% RETO 2026-03-19 18:03:36 0.73 0.65 -1.49% RETO 2026-03-19 20:03:38 0.00 0.00 -2.99% 2026-03-20 RETO 2026-03-20 04:03:34 0.81 0.61 -2.99% RETO 2026-03-20 05:02:54 0.65 0.57 -2.99% RETO 2026-03-20 08:03:29 0.69 0.61 0.00% RETO 2026-03-20 10:03:28 0.69 0.63 4.48% RETO 2026-03-20 11:02:47 0.72 0.65 5.97% RETO 2026-03-20 12:03:31 0.73 0.67 10.45% RETO 2026-03-20 13:02:49 0.74 0.69 10.45% RETO 2026-03-20 14:03:37 0.76 0.69 13.43% RETO 2026-03-20 15:02:59 0.78 0.73 17.91% RETO 2026-03-20 16:03:39 0.80 0.73 16.42% RETO 2026-03-20 17:02:56 0.80 0.73 16.67% RETO 2026-03-20 20:03:39 0.00 0.00 16.67% 2026-03-23 RETO 2026-03-23 04:03:42 0.82 0.73 16.67% RETO 2026-03-23 06:03:58 0.76 0.73 16.67% RETO 2026-03-23 07:02:41 0.83 0.73 16.67% RETO 2026-03-23 09:02:49 0.93 0.73 16.67% RETO 2026-03-23 10:03:41 0.77 0.69 -12.12% RETO 2026-03-23 16:04:05 0.76 0.72 0.00% RETO 2026-03-23 20:04:46 0.00 0.00 0.00% 2026-03-24 RETO 2026-03-24 04:04:26 0.77 0.69 0.00% RETO 2026-03-24 07:02:41 0.77 0.69 -6.58% RETO 2026-03-24 10:03:44 0.77 0.69 -5.26% RETO 2026-03-24 11:02:42 0.76 0.69 -5.26% RETO 2026-03-24 13:03:07 0.76 0.71 -5.26% RETO 2026-03-24 16:03:38 0.77 0.71 1.32% RETO 2026-03-24 18:03:44 0.75 0.71 1.32% RETO 2026-03-24 20:03:44 0.00 0.00 1.32% 2026-03-25 RETO 2026-03-25 04:04:04 0.77 0.69 1.32% RETO 2026-03-25 10:04:02 0.78 0.73 2.63% RETO 2026-03-25 11:03:04 0.78 0.73 1.32% RETO 2026-03-25 14:03:45 0.78 0.73 3.95% RETO 2026-03-25 15:02:53 0.78 0.73 2.63% RETO 2026-03-25 16:03:48 0.82 0.73 3.95% RETO 2026-03-25 17:02:52 0.82 0.75 3.95% RETO 2026-03-25 18:03:54 0.82 0.76 3.95% RETO 2026-03-25 20:03:54 0.00 0.00 3.95% 2026-03-26 RETO 2026-03-26 04:03:38 0.85 0.73 3.95% RETO 2026-03-26 06:03:53 0.80 0.73 3.95% RETO 2026-03-26 10:03:39 0.79 0.73 -1.32% RETO 2026-03-26 11:03:13 0.82 0.79 3.95% RETO 2026-03-26 12:04:00 0.82 0.74 3.95% RETO 2026-03-26 13:03:45 0.82 0.73 3.95% RETO 2026-03-26 16:04:23 0.82 0.77 6.41% RETO 2026-03-26 20:03:47 0.00 0.00 6.41% 2026-03-27 RETO 2026-03-27 04:03:57 0.87 0.77 6.41% RETO 2026-03-27 10:04:17 0.84 0.77 0.00% RETO 2026-03-27 11:03:10 0.77 0.70 -8.97% RETO 2026-03-27 15:03:16 0.77 0.70 -10.26% RETO 2026-03-27 16:03:56 0.77 0.73 -6.10% RETO 2026-03-27 18:03:28 0.75 0.73 -8.54% RETO 2026-03-27 19:02:42 0.77 0.73 -8.54% RETO 2026-03-27 20:03:20 0.00 0.00 -8.54% 2026-03-30 RETO 2026-03-30 04:03:51 0.77 0.66 -8.54% RETO 2026-03-30 06:03:34 0.77 0.73 -8.54% RETO 2026-03-30 10:03:34 0.77 0.73 0.00% RETO 2026-03-30 11:02:36 0.78 0.74 3.66% RETO 2026-03-30 12:03:36 0.78 0.73 3.66% RETO 2026-03-30 16:03:36 0.82 0.73 3.95% RETO 2026-03-30 17:02:44 0.82 0.75 3.95% RETO 2026-03-30 20:03:45 0.00 0.00 3.95% 2026-03-31 RETO 2026-03-31 04:04:20 0.82 0.73 3.95% RETO 2026-03-31 10:03:33 0.78 0.75 1.32% RETO 2026-03-31 12:03:47 0.78 0.75 -1.32% RETO 2026-03-31 14:03:46 0.82 0.76 3.95% RETO 2026-03-31 16:03:54 0.82 0.76 5.13% RETO 2026-03-31 17:02:57 0.82 0.77 5.13% RETO 2026-03-31 18:03:42 0.82 0.78 5.13% RETO 2026-03-31 20:03:58 0.00 0.00 5.13% 2026-04-01 RETO 2026-04-01 04:03:54 0.82 0.71 5.13% RETO 2026-04-01 09:03:23 0.82 0.54 5.13% RETO 2026-04-01 10:04:11 0.82 0.78 2.56% RETO 2026-04-01 11:02:52 0.87 0.79 2.56% RETO 2026-04-01 14:03:35 0.87 0.77 5.13% RETO 2026-04-01 15:02:43 0.86 0.77 5.13% RETO 2026-04-01 16:03:44 0.87 0.77 4.94% RETO 2026-04-01 17:02:44 0.87 0.80 4.94% RETO 2026-04-01 20:03:41 0.00 0.00 4.94% 2026-04-02 RETO 2026-04-02 04:03:34 0.87 0.77 4.94% RETO 2026-04-02 09:02:32 0.85 0.77 4.94% RETO 2026-04-02 10:03:31 0.86 0.79 -3.70% RETO 2026-04-02 11:02:25 0.84 0.79 -3.70% RETO 2026-04-02 12:03:27 0.84 0.79 0.00% RETO 2026-04-02 15:02:34 0.84 0.79 -2.47% RETO 2026-04-02 16:03:23 0.81 0.79 -2.38% RETO 2026-04-02 18:03:29 0.86 0.79 -2.38% RETO 2026-04-02 20:03:30 0.00 0.00 -2.38% 2026-04-06 RETO 2026-04-06 04:03:32 0.87 0.77 -2.38% RETO 2026-04-06 10:03:34 0.87 0.77 -1.19% RETO 2026-04-06 11:02:36 0.81 0.77 -1.19% RETO 2026-04-06 12:03:29 0.80 0.77 -1.19% RETO 2026-04-06 13:02:38 0.80 0.77 -4.76% RETO 2026-04-06 14:03:37 0.80 0.77 -1.19% RETO 2026-04-06 16:03:51 0.82 0.75 1.23% RETO 2026-04-06 18:03:28 0.82 0.78 1.23% RETO 2026-04-06 20:03:37 0.00 0.00 1.23% 2026-04-07 RETO 2026-04-07 04:03:29 0.82 0.69 1.23% RETO 2026-04-07 08:03:49 0.82 0.70 1.23% RETO 2026-04-07 09:02:29 0.82 0.53 1.23% RETO 2026-04-07 10:03:30 0.80 0.74 -2.47% RETO 2026-04-07 11:02:37 0.79 0.75 -2.47% RETO 2026-04-07 12:03:41 0.79 0.75 -4.94% RETO 2026-04-07 14:03:33 0.79 0.75 -6.17% RETO 2026-04-07 15:02:36 0.73 0.70 -9.88% RETO 2026-04-07 16:03:30 0.77 0.71 -6.25% RETO 2026-04-07 20:03:29 0.00 0.00 -6.25% 2026-04-08 RETO 2026-04-08 04:03:32 0.77 0.69 -6.25% RETO 2026-04-08 10:03:46 0.74 0.69 0.00% RETO 2026-04-08 11:02:47 0.82 0.77 7.50% RETO 2026-04-08 12:03:33 0.82 0.78 6.25% RETO 2026-04-08 14:03:34 0.80 0.77 5.00% RETO 2026-04-08 15:03:59 0.75 0.73 3.75% RETO 2026-04-08 16:03:35 0.80 0.73 8.11% RETO 2026-04-08 19:02:41 0.80 0.73 2.70% RETO 2026-04-08 20:03:34 0.00 0.00 2.70% 2026-04-09 RETO 2026-04-09 04:03:46 0.82 0.73 2.70% RETO 2026-04-09 06:03:35 0.82 0.73 -6.76% RETO 2026-04-09 10:03:38 0.77 0.69 -6.76% RETO 2026-04-09 14:03:34 0.77 0.75 -4.05% RETO 2026-04-09 15:02:34 0.72 0.69 -4.05% RETO 2026-04-09 16:03:30 0.80 0.73 1.25% RETO 2026-04-09 20:03:45 0.00 0.00 1.25% 2026-04-10 RETO 2026-04-10 04:03:32 0.82 0.73 1.25% RETO 2026-04-10 10:03:27 0.76 0.73 -5.00% RETO 2026-04-10 11:02:35 0.77 0.69 -6.25% RETO 2026-04-10 12:05:15 0.73 0.69 -11.25% RETO 2026-04-10 15:02:34 0.73 0.66 -12.50% RETO 2026-04-10 16:03:33 0.72 0.65 -10.00% RETO 2026-04-10 17:02:33 0.73 0.65 -10.00% RETO 2026-04-10 20:03:47 0.00 0.00 -10.00% 2026-04-13 RETO 2026-04-13 04:03:35 0.73 0.65 -10.00% RETO 2026-04-13 10:03:26 0.64 0.61 -8.75% RETO 2026-04-13 11:02:30 0.65 0.60 -11.25% RETO 2026-04-13 12:03:28 0.63 0.60 -11.25% RETO 2026-04-13 13:02:38 0.65 0.64 -6.25% RETO 2026-04-13 14:03:23 0.65 0.62 -6.25% RETO 2026-04-13 15:02:39 0.65 0.60 -7.50% RETO 2026-04-13 16:03:38 0.65 0.57 -8.45% RETO 2026-04-13 17:02:39 0.65 0.58 -8.45% RETO 2026-04-13 18:03:28 0.65 0.61 -11.27% RETO 2026-04-13 20:03:59 0.00 0.00 -11.27% 2026-04-14 RETO 2026-04-14 04:03:27 0.65 0.57 -11.27% RETO 2026-04-14 09:02:31 0.66 0.44 -11.27% RETO 2026-04-14 10:03:30 0.65 0.57 -2.82% RETO 2026-04-14 11:02:46 0.82 0.74 19.72% RETO 2026-04-14 12:03:31 0.82 0.77 26.76% RETO 2026-04-14 13:02:47 0.87 0.83 30.99% RETO 2026-04-14 14:03:29 0.88 0.87 35.21% RETO 2026-04-14 15:02:36 0.80 0.80 36.62% RETO 2026-04-14 16:03:21 0.85 0.77 28.13% RETO 2026-04-14 17:02:31 0.82 0.78 21.88% RETO 2026-04-14 18:03:53 0.87 0.77 25.00% RETO 2026-04-14 19:02:44 0.87 0.80 37.50% RETO 2026-04-14 20:03:40 0.00 0.00 29.69% 2026-04-15 RETO 2026-04-15 04:03:32 0.87 0.77 29.69% RETO 2026-04-15 05:02:28 0.87 0.73 -6.25%