investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2026-01-05
RETO 2026-01-05 09:02:252.15 1.75 0.51%
RETO 2026-01-05 10:03:182.18 1.38 0.51%
RETO 2026-01-05 11:02:222.00 1.91 0.51%
RETO 2026-01-05 12:03:161.96 1.82 0.00%
RETO 2026-01-05 13:02:302.00 1.90 0.51%
RETO 2026-01-05 14:03:182.00 1.93 1.54%
RETO 2026-01-05 15:02:261.99 1.87 1.54%
RETO 2026-01-05 16:03:161.99 1.86 1.54%
RETO 2026-01-05 17:02:231.98 1.92 3.59%
RETO 2026-01-05 18:03:102.06 1.92 3.66%
RETO 2026-01-05 20:03:072.06 1.85 3.66%
2026-01-06
RETO 2026-01-06 06:03:192.14 1.74 3.66%
RETO 2026-01-06 07:02:231.98 1.74 3.66%
RETO 2026-01-06 09:02:221.98 1.76 3.66%
RETO 2026-01-06 11:02:211.96 1.90 -2.62%
RETO 2026-01-06 12:03:101.96 1.83 -2.62%
RETO 2026-01-06 13:02:191.96 1.83 -3.14%
RETO 2026-01-06 14:03:131.90 1.83 -3.14%
RETO 2026-01-06 15:02:201.96 1.90 -3.14%
RETO 2026-01-06 17:02:201.96 1.89 -1.57%
RETO 2026-01-06 18:03:161.96 1.89 -1.52%
RETO 2026-01-06 21:04:370.00 0.00 -1.52%
2026-01-07
RETO 2026-01-07 06:03:071.96 1.75 -1.52%
RETO 2026-01-07 10:03:091.96 1.89 -1.52%
RETO 2026-01-07 11:02:181.97 1.91 0.00%
RETO 2026-01-07 12:03:051.97 1.91 -1.02%
RETO 2026-01-07 13:02:181.96 1.90 -1.02%
RETO 2026-01-07 14:03:091.96 1.85 -1.52%
RETO 2026-01-07 15:02:191.94 1.86 -1.02%
RETO 2026-01-07 16:03:101.94 1.89 -2.03%
RETO 2026-01-07 17:02:232.01 1.89 -1.02%
RETO 2026-01-07 18:03:062.01 1.89 -1.03%
RETO 2026-01-07 21:06:220.00 0.00 -1.03%
2026-01-08
RETO 2026-01-08 06:03:072.13 1.62 -1.03%
RETO 2026-01-08 07:02:242.13 1.77 -1.03%
RETO 2026-01-08 08:03:291.91 1.77 -1.03%
RETO 2026-01-08 09:02:221.91 1.77 0.00%
RETO 2026-01-08 10:03:071.91 1.78 0.00%
RETO 2026-01-08 11:02:251.95 1.90 2.06%
RETO 2026-01-08 12:03:081.93 1.85 2.06%
RETO 2026-01-08 13:02:251.93 1.87 -2.06%
RETO 2026-01-08 14:03:131.92 1.87 -1.03%
RETO 2026-01-08 16:03:141.92 1.90 -1.03%
RETO 2026-01-08 17:02:251.95 1.89 2.58%
RETO 2026-01-08 18:03:091.95 1.89 2.60%
RETO 2026-01-08 19:02:451.95 1.85 2.60%
RETO 2026-01-08 20:03:081.95 1.87 2.60%
RETO 2026-01-08 21:05:460.00 0.00 2.60%
2026-01-09
RETO 2026-01-09 06:03:002.40 1.64 2.60%
RETO 2026-01-09 09:02:082.23 1.73 2.60%
RETO 2026-01-09 10:02:582.08 1.85 2.60%
RETO 2026-01-09 11:02:082.00 1.95 0.00%
RETO 2026-01-09 12:02:542.00 1.95 3.65%
RETO 2026-01-09 13:02:162.08 1.96 4.69%
RETO 2026-01-09 14:02:562.05 1.96 3.65%
RETO 2026-01-09 15:02:131.99 1.96 1.56%
RETO 2026-01-09 16:02:581.95 1.90 -1.56%
RETO 2026-01-09 17:02:091.99 1.65 -5.73%
RETO 2026-01-09 18:02:482.04 1.65 -5.64%
RETO 2026-01-09 19:02:311.86 1.65 -5.64%
RETO 2026-01-09 20:02:532.00 1.65 -5.64%
RETO 2026-01-09 21:05:360.00 0.00 -5.64%
2026-01-12
RETO 2026-01-12 05:02:252.92 0.73 -5.64%
RETO 2026-01-12 06:03:042.26 1.50 -5.64%
RETO 2026-01-12 10:03:031.85 1.50 -5.64%
RETO 2026-01-12 11:02:151.75 1.65 -7.18%
RETO 2026-01-12 12:03:031.75 1.59 -11.28%
RETO 2026-01-12 13:02:081.75 1.65 -8.21%
RETO 2026-01-12 14:02:591.68 1.59 -11.28%
RETO 2026-01-12 15:02:151.85 1.74 -4.10%
RETO 2026-01-12 16:03:071.85 1.73 -4.10%
RETO 2026-01-12 17:02:101.85 1.65 -5.64%
RETO 2026-01-12 18:03:051.85 1.72 -6.01%
RETO 2026-01-12 20:02:591.85 1.65 -6.01%
RETO 2026-01-12 21:04:220.00 0.00 -6.01%
2026-01-13
RETO 2026-01-13 05:02:122.23 1.61 1.09%
RETO 2026-01-13 08:02:582.06 1.73 1.09%
RETO 2026-01-13 11:02:081.71 1.58 -4.92%
RETO 2026-01-13 12:02:581.44 1.43 -16.94%
RETO 2026-01-13 13:02:121.48 1.41 -14.21%
RETO 2026-01-13 14:03:011.48 1.41 -16.39%
RETO 2026-01-13 15:02:141.48 1.39 -16.94%
RETO 2026-01-13 16:03:021.42 1.41 -16.94%
RETO 2026-01-13 17:02:141.39 1.24 -22.40%
RETO 2026-01-13 18:02:581.39 1.24 -24.42%
RETO 2026-01-13 19:02:331.39 1.30 -23.84%
RETO 2026-01-13 20:03:011.39 1.28 -25.00%
RETO 2026-01-13 21:04:140.00 0.00 -25.00%
2026-01-14
RETO 2026-01-14 05:02:202.10 0.59 -25.00%
RETO 2026-01-14 06:02:591.40 1.20 -25.00%
RETO 2026-01-14 08:02:551.46 1.17 2.91%
RETO 2026-01-14 11:02:071.29 1.28 0.00%
RETO 2026-01-14 12:02:561.28 1.23 -1.74%
RETO 2026-01-14 13:02:111.30 1.24 1.74%
RETO 2026-01-14 14:02:571.31 1.24 -1.16%
RETO 2026-01-14 15:02:101.25 1.21 -4.65%
RETO 2026-01-14 16:02:581.36 1.25 1.74%
RETO 2026-01-14 17:02:101.28 1.25 -0.58%
RETO 2026-01-14 18:03:111.28 1.22 0.00%
RETO 2026-01-14 19:02:271.27 1.25 -0.78%
RETO 2026-01-14 20:03:051.27 1.20 -0.78%
RETO 2026-01-14 21:03:000.00 0.00 -0.78%
2026-01-15
RETO 2026-01-15 05:02:062.01 0.54 -0.78%
RETO 2026-01-15 06:02:581.39 1.26 -0.78%
RETO 2026-01-15 07:02:111.27 1.26 -0.78%
RETO 2026-01-15 08:03:031.37 1.26 0.00%
RETO 2026-01-15 10:03:041.27 1.26 0.00%
RETO 2026-01-15 11:02:101.22 1.17 -7.03%
RETO 2026-01-15 12:03:001.24 1.18 -4.69%
RETO 2026-01-15 13:02:111.23 1.20 -3.91%
RETO 2026-01-15 14:03:021.24 1.22 -2.34%
RETO 2026-01-15 15:02:121.31 1.26 2.34%
RETO 2026-01-15 16:03:041.27 1.21 0.00%
RETO 2026-01-15 17:02:141.27 1.21 -2.34%
RETO 2026-01-15 18:02:571.27 1.23 -2.38%
RETO 2026-01-15 19:02:241.27 1.21 -2.38%
RETO 2026-01-15 20:02:511.27 1.20 0.00%
RETO 2026-01-15 21:03:580.00 0.00 -3.17%
2026-01-16
RETO 2026-01-16 05:02:191.96 0.49 -3.17%
RETO 2026-01-16 06:03:051.37 1.09 -3.17%
RETO 2026-01-16 07:02:231.23 1.10 -3.17%
RETO 2026-01-16 08:03:091.23 1.20 -3.17%
RETO 2026-01-16 09:02:141.37 1.10 -3.17%
RETO 2026-01-16 10:02:591.37 1.12 -3.17%
RETO 2026-01-16 11:02:111.24 1.22 -0.79%
RETO 2026-01-16 12:02:581.28 1.21 -1.59%
RETO 2026-01-16 13:02:131.28 1.18 -1.59%
RETO 2026-01-16 14:03:031.19 1.17 -3.97%
RETO 2026-01-16 15:02:231.25 1.17 -2.38%
RETO 2026-01-16 16:03:041.26 1.20 -0.79%
RETO 2026-01-16 17:02:151.53 1.18 -0.79%
RETO 2026-01-16 18:02:571.53 1.14 -0.81%
RETO 2026-01-16 20:03:001.45 1.14 -0.81%
RETO 2026-01-16 21:05:060.00 0.00 -0.81%
2026-01-20
RETO 2026-01-20 05:02:161.33 0.48 -0.81%
RETO 2026-01-20 06:03:101.22 0.91 -0.81%
RETO 2026-01-20 08:03:061.22 1.06 -0.81%
RETO 2026-01-20 09:02:131.22 1.07 -0.81%
RETO 2026-01-20 10:03:051.22 1.09 -0.81%
RETO 2026-01-20 11:02:111.20 1.15 -4.88%
RETO 2026-01-20 12:03:021.15 1.12 -6.50%
RETO 2026-01-20 13:02:141.14 1.10 -5.69%
RETO 2026-01-20 14:03:101.17 1.12 -5.69%
RETO 2026-01-20 15:02:191.23 1.16 -1.63%
RETO 2026-01-20 16:03:101.22 1.16 -0.81%
RETO 2026-01-20 17:02:221.38 1.24 8.13%
RETO 2026-01-20 18:03:051.38 1.24 7.38%
RETO 2026-01-20 21:03:530.00 0.00 7.38%
2026-01-21
RETO 2026-01-21 05:02:212.08 0.52 7.38%
RETO 2026-01-21 06:03:091.53 1.30 7.38%
RETO 2026-01-21 07:02:161.35 1.30 6.56%
RETO 2026-01-21 08:03:041.39 1.33 0.00%
RETO 2026-01-21 09:02:131.36 1.30 4.92%
RETO 2026-01-21 10:03:031.36 1.24 5.74%
RETO 2026-01-21 11:02:131.36 1.33 4.92%
RETO 2026-01-21 12:02:581.28 1.21 -6.56%
RETO 2026-01-21 14:03:231.28 1.22 -2.46%
RETO 2026-01-21 15:02:141.28 1.21 -3.28%
RETO 2026-01-21 16:03:101.27 1.21 -3.28%
RETO 2026-01-21 17:02:141.30 1.14 -9.02%
RETO 2026-01-21 18:03:041.30 1.21 -8.46%
RETO 2026-01-21 20:03:081.30 1.14 -7.69%
RETO 2026-01-21 21:05:020.00 0.00 -8.46%
2026-01-22
RETO 2026-01-22 05:02:141.85 1.15 -8.46%
RETO 2026-01-22 06:03:051.32 1.26 6.92%
RETO 2026-01-22 07:02:121.32 1.25 10.00%
RETO 2026-01-22 08:03:051.41 1.24 10.00%
RETO 2026-01-22 09:02:081.30 1.29 8.46%
RETO 2026-01-22 10:03:061.30 1.25 9.23%
RETO 2026-01-22 11:02:091.28 1.24 11.54%
RETO 2026-01-22 12:03:011.32 1.28 9.23%
RETO 2026-01-22 13:02:171.35 1.26 9.23%
RETO 2026-01-22 14:03:151.35 1.28 10.77%
RETO 2026-01-22 15:02:161.35 1.30 12.31%
RETO 2026-01-22 16:03:091.37 1.31 13.08%
RETO 2026-01-22 17:02:041.57 1.24 14.62%
RETO 2026-01-22 18:03:081.46 1.24 15.97%
RETO 2026-01-22 19:02:221.48 1.22 15.97%
RETO 2026-01-22 20:03:051.39 1.24 15.97%
RETO 2026-01-22 21:03:240.00 0.00 15.97%
2026-01-23
RETO 2026-01-23 05:02:172.19 0.54 15.97%
RETO 2026-01-23 06:03:141.61 1.23 15.97%
RETO 2026-01-23 08:03:061.45 1.23 15.97%
RETO 2026-01-23 09:02:171.36 1.23 0.00%
RETO 2026-01-23 10:03:081.30 1.20 -10.08%
RETO 2026-01-23 11:02:181.29 1.24 -10.08%
RETO 2026-01-23 12:03:011.30 1.24 -7.56%
RETO 2026-01-23 13:02:191.30 1.25 -10.08%
RETO 2026-01-23 14:03:031.26 1.25 -8.40%
RETO 2026-01-23 15:02:241.27 1.20 -13.45%
RETO 2026-01-23 16:03:081.27 1.20 -14.29%
RETO 2026-01-23 17:02:111.29 1.20 -10.08%
RETO 2026-01-23 18:03:121.29 1.16 -12.41%
RETO 2026-01-23 20:02:541.29 1.21 -12.41%
RETO 2026-01-23 21:03:450.00 0.00 -12.41%
2026-01-26
RETO 2026-01-26 05:02:152.00 0.56 -12.41%
RETO 2026-01-26 06:03:061.32 1.12 -2.19%
RETO 2026-01-26 07:02:111.63 1.12 -2.19%
RETO 2026-01-26 08:03:041.63 1.11 -2.19%
RETO 2026-01-26 09:02:131.63 1.09 -2.19%
RETO 2026-01-26 10:03:031.61 1.08 -2.19%
RETO 2026-01-26 11:02:091.20 1.14 -5.11%
RETO 2026-01-26 12:03:041.19 1.13 -6.57%
RETO 2026-01-26 13:02:071.18 1.13 -5.84%
RETO 2026-01-26 14:03:141.23 1.18 -3.65%
RETO 2026-01-26 15:02:471.24 1.23 -1.46%
RETO 2026-01-26 17:02:091.30 1.24 2.92%
RETO 2026-01-26 18:03:031.30 1.24 -0.80%
RETO 2026-01-26 21:04:480.00 0.00 -0.80%
2026-01-27
RETO 2026-01-27 05:02:121.98 0.54 -0.80%
RETO 2026-01-27 06:03:141.51 1.27 -0.80%
RETO 2026-01-27 07:02:061.30 1.27 3.20%
RETO 2026-01-27 08:03:041.30 1.27 4.00%
RETO 2026-01-27 10:03:101.40 1.15 1.60%
RETO 2026-01-27 11:02:161.20 1.17 -5.60%
RETO 2026-01-27 12:03:021.24 1.17 -2.40%
RETO 2026-01-27 14:03:001.22 1.17 -1.60%
RETO 2026-01-27 15:02:181.24 1.17 -2.40%
RETO 2026-01-27 16:02:571.22 1.12 -6.40%
RETO 2026-01-27 17:02:121.24 1.10 -5.60%
RETO 2026-01-27 18:03:001.24 1.10 -5.65%
RETO 2026-01-27 21:03:250.00 0.00 -5.65%
RETO 2026-01-27 22:05:291.24 1.10 -5.65%
2026-01-28
RETO 2026-01-28 05:02:201.26 0.47 -5.65%
RETO 2026-01-28 06:03:041.26 1.16 -5.65%
RETO 2026-01-28 07:02:131.26 1.16 0.00%
RETO 2026-01-28 08:03:001.26 1.14 0.00%
RETO 2026-01-28 11:02:081.20 1.09 4.84%
RETO 2026-01-28 12:02:581.16 1.14 -0.81%
RETO 2026-01-28 13:02:071.23 1.14 3.23%
RETO 2026-01-28 14:02:541.21 1.10 3.23%
RETO 2026-01-28 15:02:101.24 1.16 4.84%
RETO 2026-01-28 16:03:201.26 1.20 7.26%
RETO 2026-01-28 17:02:271.31 1.16 6.45%
RETO 2026-01-28 18:03:101.31 1.16 6.84%
RETO 2026-01-28 21:04:360.00 0.00 6.84%
2026-01-29
RETO 2026-01-29 05:02:131.98 0.54 6.84%
RETO 2026-01-29 06:03:071.36 1.01 6.84%
RETO 2026-01-29 07:02:131.41 1.01 3.42%
RETO 2026-01-29 08:02:591.35 1.10 3.42%
RETO 2026-01-29 10:02:541.35 1.14 3.42%
RETO 2026-01-29 11:02:101.23 1.18 0.00%
RETO 2026-01-29 12:03:021.21 1.11 -5.13%
RETO 2026-01-29 13:02:171.21 1.12 -4.27%
RETO 2026-01-29 14:03:021.18 1.11 -4.27%
RETO 2026-01-29 15:02:411.18 1.15 -5.98%
RETO 2026-01-29 16:03:001.43 1.39 15.38%
RETO 2026-01-29 17:02:171.32 1.24 7.69%
RETO 2026-01-29 18:03:121.29 1.20 3.23%
RETO 2026-01-29 19:02:151.26 1.16 -3.23%
RETO 2026-01-29 20:03:041.17 1.11 -8.06%
RETO 2026-01-29 21:04:020.00 0.00 -14.52%
2026-01-30
RETO 2026-01-30 05:02:101.31 0.52 -14.52%
RETO 2026-01-30 06:03:091.31 1.04 -14.52%
RETO 2026-01-30 07:02:191.24 1.13 -14.52%
RETO 2026-01-30 09:02:111.23 1.16 -7.26%
RETO 2026-01-30 10:03:021.23 1.16 -12.10%
RETO 2026-01-30 11:02:091.16 1.11 -15.32%
RETO 2026-01-30 12:02:591.16 1.10 -13.71%
RETO 2026-01-30 13:02:131.13 1.07 -16.13%
RETO 2026-01-30 14:02:581.09 1.05 -20.16%
RETO 2026-01-30 15:02:141.04 0.95 -27.42%
RETO 2026-01-30 16:02:561.04 0.95 -23.39%
RETO 2026-01-30 17:02:151.04 0.92 -26.61%
RETO 2026-01-30 18:03:021.04 0.92 -25.00%
RETO 2026-01-30 21:05:130.00 0.00 -25.00%
2026-02-02
RETO 2026-02-02 05:02:071.57 0.98 -25.00%
RETO 2026-02-02 06:03:001.16 0.98 0.76%
RETO 2026-02-02 07:02:151.10 0.98 0.00%
RETO 2026-02-02 10:03:061.07 0.98 0.00%
RETO 2026-02-02 11:02:090.99 0.93 -1.52%
RETO 2026-02-02 12:03:030.98 0.87 -1.52%
RETO 2026-02-02 13:02:140.98 0.91 -2.27%
RETO 2026-02-02 14:03:010.95 0.91 -3.03%
RETO 2026-02-02 15:02:290.95 0.91 -2.27%
RETO 2026-02-02 16:03:201.04 0.98 3.03%
RETO 2026-02-02 17:02:091.03 0.92 0.00%
RETO 2026-02-02 20:03:021.03 0.92 3.03%
RETO 2026-02-02 21:05:540.00 0.00 3.03%
2026-02-03
RETO 2026-02-03 05:02:081.04 0.41 3.03%
RETO 2026-02-03 06:03:041.04 0.88 3.03%
RETO 2026-02-03 08:02:590.98 0.88 1.01%
RETO 2026-02-03 10:03:030.96 0.88 1.01%
RETO 2026-02-03 11:02:061.04 0.95 2.02%
RETO 2026-02-03 12:03:021.02 0.97 2.02%
RETO 2026-02-03 13:02:201.02 0.95 1.01%
RETO 2026-02-03 15:02:130.98 0.95 -2.02%
RETO 2026-02-03 16:03:090.98 0.91 -5.05%
RETO 2026-02-03 17:02:130.98 0.88 -1.01%
RETO 2026-02-03 18:03:080.98 0.88 -1.02%
RETO 2026-02-03 21:06:230.00 0.00 -1.02%
2026-02-04
RETO 2026-02-04 05:02:140.98 0.40 -1.02%
RETO 2026-02-04 06:03:000.98 0.83 -1.02%
RETO 2026-02-04 08:02:520.98 0.83 3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.