investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2025-11-06
RETO 2025-11-06 08:03:203.27 1.68 -3.18%
RETO 2025-11-06 09:02:263.23 2.29 -3.18%
RETO 2025-11-06 11:02:312.99 2.90 -4.46%
RETO 2025-11-06 12:03:182.90 2.76 -3.82%
RETO 2025-11-06 13:02:332.87 2.80 -3.82%
RETO 2025-11-06 14:03:292.88 2.73 -6.69%
RETO 2025-11-06 15:02:482.85 2.73 -6.69%
RETO 2025-11-06 16:03:202.87 2.73 -7.32%
RETO 2025-11-06 17:02:333.02 2.80 -6.37%
RETO 2025-11-06 18:03:183.02 2.80 -6.62%
RETO 2025-11-06 19:02:353.02 2.80 -5.96%
2025-11-07
RETO 2025-11-07 06:03:293.20 2.40 -5.96%
RETO 2025-11-07 11:02:322.91 2.83 2.98%
RETO 2025-11-07 12:03:192.87 2.80 0.99%
RETO 2025-11-07 13:02:332.80 2.70 -0.66%
RETO 2025-11-07 14:03:432.91 2.72 0.99%
RETO 2025-11-07 15:02:422.87 2.80 0.99%
RETO 2025-11-07 16:03:272.91 2.80 0.99%
RETO 2025-11-07 17:02:422.95 2.80 0.33%
RETO 2025-11-07 18:03:232.95 2.80 0.36%
RETO 2025-11-07 21:07:040.00 0.00 0.36%
2025-11-10
RETO 2025-11-10 06:03:402.95 2.82 0.00%
RETO 2025-11-10 08:03:292.95 2.81 0.00%
RETO 2025-11-10 09:02:462.99 2.84 4.98%
RETO 2025-11-10 11:02:422.99 2.94 6.41%
RETO 2025-11-10 12:03:262.99 2.96 6.41%
RETO 2025-11-10 13:02:373.10 2.99 6.41%
RETO 2025-11-10 14:03:283.10 2.99 8.54%
RETO 2025-11-10 15:02:403.11 3.04 9.61%
RETO 2025-11-10 16:03:473.09 3.03 8.19%
RETO 2025-11-10 17:02:483.10 2.82 6.76%
RETO 2025-11-10 18:03:273.10 2.82 6.74%
RETO 2025-11-10 21:06:010.00 0.00 6.74%
2025-11-11
RETO 2025-11-11 05:02:453.60 0.00 6.74%
RETO 2025-11-11 06:03:373.36 2.50 6.74%
RETO 2025-11-11 07:02:463.36 2.75 6.74%
RETO 2025-11-11 08:03:363.36 2.76 6.74%
RETO 2025-11-11 09:03:093.36 2.79 6.74%
RETO 2025-11-11 10:03:323.10 2.58 6.74%
RETO 2025-11-11 11:02:372.98 2.85 0.00%
RETO 2025-11-11 12:03:282.96 2.92 -2.84%
RETO 2025-11-11 13:02:452.97 2.95 -2.13%
RETO 2025-11-11 14:03:282.96 2.85 -3.55%
RETO 2025-11-11 16:03:252.90 2.85 -4.96%
RETO 2025-11-11 17:02:332.99 2.84 -4.26%
RETO 2025-11-11 18:03:432.99 2.84 -4.00%
RETO 2025-11-11 21:06:150.00 0.00 -4.00%
2025-11-12
RETO 2025-11-12 06:03:293.36 2.29 -4.00%
RETO 2025-11-12 07:02:353.36 2.47 -4.00%
RETO 2025-11-12 08:03:243.36 2.56 -4.00%
RETO 2025-11-12 10:03:273.10 2.57 -4.00%
RETO 2025-11-12 11:02:313.08 2.87 4.33%
RETO 2025-11-12 12:03:193.08 2.91 4.33%
RETO 2025-11-12 15:02:363.07 2.91 6.33%
RETO 2025-11-12 16:03:233.02 2.91 1.67%
RETO 2025-11-12 17:02:363.10 2.90 2.33%
RETO 2025-11-12 18:03:183.10 2.90 2.44%
RETO 2025-11-12 21:05:360.00 0.00 2.44%
RETO 2025-11-12 22:07:173.10 2.90 2.44%
2025-11-13
RETO 2025-11-13 06:03:313.36 2.66 2.44%
RETO 2025-11-13 08:03:213.36 2.90 2.44%
RETO 2025-11-13 11:02:353.05 2.95 0.70%
RETO 2025-11-13 13:02:373.05 2.98 1.05%
RETO 2025-11-13 15:02:523.05 2.98 2.44%
RETO 2025-11-13 16:03:343.05 2.95 0.70%
RETO 2025-11-13 17:02:363.00 2.78 -2.09%
RETO 2025-11-13 18:03:213.00 2.78 -2.04%
RETO 2025-11-13 18:10:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025110111/0001213900-25-110111-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-11-13 21:06:100.00 0.00 -2.04%
2025-11-14
RETO 2025-11-14 06:03:343.36 2.29 -2.04%
RETO 2025-11-14 08:03:313.36 2.56 -2.04%
RETO 2025-11-14 09:02:403.35 2.80 -2.04%
RETO 2025-11-14 10:03:333.35 2.80 -1.70%
RETO 2025-11-14 11:02:312.95 2.62 -2.38%
RETO 2025-11-14 12:03:162.85 2.73 -1.70%
RETO 2025-11-14 13:02:362.94 2.77 -1.70%
RETO 2025-11-14 14:03:302.95 2.80 -1.70%
RETO 2025-11-14 16:03:412.95 2.77 -1.36%
RETO 2025-11-14 17:02:482.95 2.75 1.70%
RETO 2025-11-14 18:03:252.95 2.75 1.75%
RETO 2025-11-14 21:08:540.00 0.00 1.75%
2025-11-17
RETO 2025-11-17 06:03:273.36 2.29 1.75%
RETO 2025-11-17 09:02:283.36 2.52 1.75%
RETO 2025-11-17 10:03:232.95 2.29 1.75%
RETO 2025-11-17 11:02:232.88 2.40 -8.04%
RETO 2025-11-17 12:03:212.81 2.69 0.00%
RETO 2025-11-17 13:02:332.81 2.73 0.00%
RETO 2025-11-17 15:02:342.81 2.73 -1.75%
RETO 2025-11-17 16:03:302.81 2.73 -1.40%
RETO 2025-11-17 17:03:202.95 2.73 -2.45%
RETO 2025-11-17 18:03:202.95 2.70 -2.45%
RETO 2025-11-17 20:03:322.95 2.65 -6.99%
RETO 2025-11-17 21:07:490.00 0.00 -6.99%
2025-11-18
RETO 2025-11-18 06:03:333.36 2.37 -6.99%
RETO 2025-11-18 11:16:083.08 2.60 -1.75%
RETO 2025-11-18 12:02:383.08 2.72 3.50%
RETO 2025-11-18 13:03:073.08 2.85 3.50%
RETO 2025-11-18 14:02:443.08 2.90 5.59%
RETO 2025-11-18 16:02:483.07 2.90 5.59%
RETO 2025-11-18 17:03:123.13 2.82 5.94%
RETO 2025-11-18 18:02:433.13 2.82 2.92%
RETO 2025-11-18 21:13:240.00 0.00 2.92%
RETO 2025-11-18 22:03:553.13 2.82 2.92%
2025-11-19
RETO 2025-11-19 06:02:433.36 2.37 2.92%
RETO 2025-11-19 10:02:443.10 2.37 2.92%
RETO 2025-11-19 11:03:082.98 2.80 0.00%
RETO 2025-11-19 12:02:482.90 2.70 -5.84%
RETO 2025-11-19 13:03:102.90 2.83 -4.38%
RETO 2025-11-19 14:02:462.90 2.83 -5.11%
RETO 2025-11-19 15:03:112.90 2.80 -5.11%
RETO 2025-11-19 16:02:512.90 2.78 -5.84%
RETO 2025-11-19 17:03:032.89 2.79 -6.20%
RETO 2025-11-19 18:02:472.94 2.79 -5.70%
RETO 2025-11-19 19:03:192.94 2.78 -5.70%
RETO 2025-11-19 20:03:042.95 2.78 -6.04%
RETO 2025-11-19 21:10:340.00 0.00 -6.04%
2025-11-20
RETO 2025-11-20 06:02:433.24 2.54 -6.04%
RETO 2025-11-20 10:02:482.95 2.54 2.35%
RETO 2025-11-20 11:03:152.92 2.70 2.35%
RETO 2025-11-20 12:02:412.84 2.52 1.68%
RETO 2025-11-20 13:03:202.84 2.71 1.68%
RETO 2025-11-20 14:02:512.84 2.71 -0.67%
RETO 2025-11-20 15:03:192.75 2.71 -1.68%
RETO 2025-11-20 16:02:582.80 2.76 -2.35%
RETO 2025-11-20 17:03:212.84 2.47 -7.38%
RETO 2025-11-20 18:03:122.78 2.47 -7.86%
RETO 2025-11-20 21:08:370.00 0.00 -7.86%
2025-11-21
RETO 2025-11-21 05:03:270.00 2.52 -7.86%
RETO 2025-11-21 06:03:143.24 2.29 -7.86%
RETO 2025-11-21 08:02:572.62 2.33 -7.86%
RETO 2025-11-21 09:03:222.78 2.47 0.00%
RETO 2025-11-21 10:04:002.76 2.47 3.93%
RETO 2025-11-21 11:03:122.60 2.56 1.07%
RETO 2025-11-21 12:02:472.70 2.54 -1.79%
RETO 2025-11-21 13:03:222.69 2.47 -2.86%
RETO 2025-11-21 16:02:592.62 2.47 -2.86%
RETO 2025-11-21 17:03:172.65 2.54 -2.86%
RETO 2025-11-21 17:30:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025113636/0001213900-25-113636-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-11-21 18:02:472.65 2.54 -3.05%
RETO 2025-11-21 21:14:100.00 0.00 -3.05%
2025-11-24
RETO 2025-11-24 06:03:313.24 2.12 -3.05%
RETO 2025-11-24 10:03:212.78 2.12 -3.05%
RETO 2025-11-24 11:02:352.54 2.41 0.00%
RETO 2025-11-24 12:03:232.57 2.50 1.15%
RETO 2025-11-24 13:02:352.60 2.54 1.15%
RETO 2025-11-24 14:06:262.60 2.52 1.15%
RETO 2025-11-24 15:02:422.59 2.52 1.91%
RETO 2025-11-24 16:05:122.59 2.57 1.15%
RETO 2025-11-24 17:02:582.59 2.50 -1.53%
RETO 2025-11-24 18:03:272.59 2.50 -1.57%
RETO 2025-11-24 19:02:412.59 2.52 -1.57%
RETO 2025-11-24 21:05:490.00 0.00 -1.57%
2025-11-25
RETO 2025-11-25 06:04:013.24 2.29 -1.57%
RETO 2025-11-25 09:02:382.78 2.29 -1.57%
RETO 2025-11-25 11:02:412.78 2.50 -3.15%
RETO 2025-11-25 12:03:342.78 2.58 1.57%
RETO 2025-11-25 13:02:342.78 2.62 1.57%
RETO 2025-11-25 14:03:272.78 2.54 1.57%
RETO 2025-11-25 15:02:332.78 2.52 1.57%
RETO 2025-11-25 17:02:362.78 2.61 3.54%
RETO 2025-11-25 18:03:132.78 2.52 3.47%
RETO 2025-11-25 21:08:000.00 0.00 3.47%
2025-11-26
RETO 2025-11-26 06:03:283.24 2.33 3.47%
RETO 2025-11-26 08:03:272.95 2.62 3.47%
RETO 2025-11-26 09:02:322.78 2.47 -0.77%
RETO 2025-11-26 11:02:332.77 2.70 -0.77%
RETO 2025-11-26 12:03:202.78 2.75 5.02%
RETO 2025-11-26 13:02:512.90 2.80 6.56%
RETO 2025-11-26 14:03:272.83 2.81 6.18%
RETO 2025-11-26 15:02:342.90 2.70 5.02%
RETO 2025-11-26 17:02:342.90 2.70 5.79%
RETO 2025-11-26 18:03:322.90 2.70 5.66%
RETO 2025-11-26 20:03:232.91 2.70 5.66%
RETO 2025-11-26 21:08:220.00 0.00 5.66%
2025-11-27
RETO 2025-11-27 19:02:392.91 2.70 5.66%
RETO 2025-11-27 21:06:160.00 0.00 5.66%
2025-11-28
RETO 2025-11-28 06:03:312.78 2.54 -10.94%
RETO 2025-11-28 09:02:302.95 2.62 -2.26%
RETO 2025-11-28 11:02:352.95 2.82 -2.26%
RETO 2025-11-28 12:03:212.95 2.90 -2.26%
RETO 2025-11-28 13:02:382.95 2.90 3.40%
RETO 2025-11-28 14:03:263.00 2.82 -0.75%
RETO 2025-11-28 15:02:363.00 2.82 -0.70%
RETO 2025-11-28 18:03:140.00 0.00 -0.70%
2025-12-01
RETO 2025-12-01 05:02:303.10 0.00 -0.70%
RETO 2025-12-01 06:03:233.10 2.90 -0.70%
RETO 2025-12-01 09:02:313.10 2.58 2.46%
RETO 2025-12-01 10:03:233.10 2.60 2.46%
RETO 2025-12-01 11:02:313.00 2.83 2.46%
RETO 2025-12-01 17:02:363.00 2.83 3.16%
RETO 2025-12-01 18:03:263.00 2.78 3.18%
RETO 2025-12-01 21:07:260.00 0.00 3.18%
2025-12-02
RETO 2025-12-02 06:03:353.25 2.29 3.18%
RETO 2025-12-02 09:02:343.25 2.78 3.18%
RETO 2025-12-02 11:02:333.00 2.70 0.00%
RETO 2025-12-02 13:03:233.00 2.80 0.00%
RETO 2025-12-02 14:02:273.00 2.72 0.00%
RETO 2025-12-02 15:03:243.00 2.86 0.00%
RETO 2025-12-02 17:03:223.05 2.78 5.30%
RETO 2025-12-02 18:02:253.05 2.78 5.03%
RETO 2025-12-02 20:02:302.95 2.62 -6.38%
RETO 2025-12-02 21:13:220.00 0.00 -6.38%
2025-12-03
RETO 2025-12-03 05:03:292.98 0.00 -6.38%
RETO 2025-12-03 06:02:362.98 2.37 -6.38%
RETO 2025-12-03 08:02:412.95 2.62 -6.38%
RETO 2025-12-03 11:03:252.98 2.78 -0.67%
RETO 2025-12-03 17:03:382.98 2.78 0.00%
RETO 2025-12-03 21:14:010.00 0.00 0.00%
2025-12-04
RETO 2025-12-04 05:03:302.98 0.00 0.00%
RETO 2025-12-04 06:02:462.98 2.37 0.00%
RETO 2025-12-04 11:08:112.95 2.70 2.36%
RETO 2025-12-04 12:02:322.95 2.80 2.36%
RETO 2025-12-04 13:06:432.95 2.85 2.36%
RETO 2025-12-04 14:02:403.13 2.97 5.05%
RETO 2025-12-04 15:03:283.32 3.03 10.10%
RETO 2025-12-04 16:03:143.25 2.95 12.79%
RETO 2025-12-04 17:03:133.26 3.10 3.03%
RETO 2025-12-04 18:02:313.26 2.95 3.16%
RETO 2025-12-04 21:14:050.00 0.00 3.16%
2025-12-05
RETO 2025-12-05 06:02:403.45 2.47 3.16%
RETO 2025-12-05 09:03:223.13 2.78 3.16%
RETO 2025-12-05 10:02:393.13 2.80 3.16%
RETO 2025-12-05 11:03:313.00 2.95 0.00%
RETO 2025-12-05 12:02:323.40 3.25 12.63%
RETO 2025-12-05 13:03:203.50 3.34 17.54%
RETO 2025-12-05 14:02:323.73 3.40 17.54%
RETO 2025-12-05 15:03:193.73 3.38 11.58%
RETO 2025-12-05 16:02:543.73 3.67 24.21%
RETO 2025-12-05 17:03:214.00 3.73 31.93%
RETO 2025-12-05 18:02:254.20 3.73 38.67%
RETO 2025-12-05 19:03:354.09 3.73 38.67%
RETO 2025-12-05 20:02:373.95 3.71 23.00%
RETO 2025-12-05 21:09:070.00 0.00 32.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.