investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RETO: ReTo Eco-Solutions, Inc. - Common Shares
+
Country: China
,
Building
,
ECO friendly
Clear duplicates of prices
2026-03-16
RETO
2026-03-16 06:03:18
0.61
0.57
-23.68%
RETO
2026-03-16 07:02:26
0.61
0.57
5.26%
RETO
2026-03-16 09:02:40
0.61
0.57
2.63%
RETO
2026-03-16 10:03:26
0.60
0.55
0.00%
RETO
2026-03-16 11:02:34
0.58
0.53
-1.32%
RETO
2026-03-16 12:03:32
0.54
0.53
-5.26%
RETO
2026-03-16 13:02:54
0.58
0.53
-3.95%
RETO
2026-03-16 14:03:37
0.58
0.52
-3.95%
RETO
2026-03-16 16:03:40
0.58
0.53
-1.32%
RETO
2026-03-16 17:02:59
0.58
0.52
-1.75%
RETO
2026-03-16 20:03:30
0.00
0.00
-1.75%
2026-03-17
RETO
2026-03-17 04:03:36
0.57
0.50
-1.75%
RETO
2026-03-17 07:02:40
0.58
0.56
-1.75%
RETO
2026-03-17 10:03:42
0.67
0.61
14.04%
RETO
2026-03-17 11:02:37
0.64
0.60
15.79%
RETO
2026-03-17 12:03:35
0.64
0.62
14.04%
RETO
2026-03-17 13:02:46
0.65
0.64
17.54%
RETO
2026-03-17 14:03:34
0.68
0.62
21.05%
RETO
2026-03-17 15:02:54
0.73
0.65
19.30%
RETO
2026-03-17 16:03:27
0.69
0.64
19.30%
RETO
2026-03-17 17:06:33
0.69
0.65
20.00%
RETO
2026-03-17 18:12:38
0.69
0.66
25.45%
RETO
2026-03-17 20:03:28
0.00
0.00
23.64%
2026-03-18
RETO
2026-03-18 04:03:45
0.77
0.60
23.64%
RETO
2026-03-18 05:02:56
0.76
0.62
23.64%
RETO
2026-03-18 06:03:34
0.76
0.66
23.64%
RETO
2026-03-18 08:03:33
0.73
0.69
5.45%
RETO
2026-03-18 09:02:49
0.73
0.65
3.64%
RETO
2026-03-18 10:03:41
0.69
0.63
-5.45%
RETO
2026-03-18 11:04:36
0.65
0.61
-7.27%
RETO
2026-03-18 12:03:51
0.64
0.61
-7.27%
RETO
2026-03-18 13:04:09
0.69
0.61
-5.45%
RETO
2026-03-18 14:03:34
0.69
0.63
-3.64%
RETO
2026-03-18 16:03:36
0.69
0.65
-1.82%
RETO
2026-03-18 17:04:33
0.69
0.65
-1.47%
RETO
2026-03-18 18:04:39
0.69
0.65
-2.94%
RETO
2026-03-18 20:03:29
0.00
0.00
-2.94%
2026-03-19
RETO
2026-03-19 04:03:54
0.69
0.58
-2.94%
RETO
2026-03-19 07:03:50
0.69
0.64
-2.94%
RETO
2026-03-19 10:03:37
0.69
0.66
0.00%
RETO
2026-03-19 11:03:23
0.69
0.60
-1.47%
RETO
2026-03-19 12:03:29
0.65
0.59
-1.47%
RETO
2026-03-19 13:02:54
0.65
0.59
-10.29%
RETO
2026-03-19 15:03:01
0.62
0.59
-8.82%
RETO
2026-03-19 16:03:23
0.69
0.61
-1.47%
RETO
2026-03-19 17:03:13
0.69
0.61
-1.49%
RETO
2026-03-19 18:03:36
0.73
0.65
-1.49%
RETO
2026-03-19 20:03:38
0.00
0.00
-2.99%
2026-03-20
RETO
2026-03-20 04:03:34
0.81
0.61
-2.99%
RETO
2026-03-20 05:02:54
0.65
0.57
-2.99%
RETO
2026-03-20 08:03:29
0.69
0.61
0.00%
RETO
2026-03-20 10:03:28
0.69
0.63
4.48%
RETO
2026-03-20 11:02:47
0.72
0.65
5.97%
RETO
2026-03-20 12:03:31
0.73
0.67
10.45%
RETO
2026-03-20 13:02:49
0.74
0.69
10.45%
RETO
2026-03-20 14:03:37
0.76
0.69
13.43%
RETO
2026-03-20 15:02:59
0.78
0.73
17.91%
RETO
2026-03-20 16:03:39
0.80
0.73
16.42%
RETO
2026-03-20 17:02:56
0.80
0.73
16.67%
RETO
2026-03-20 20:03:39
0.00
0.00
16.67%
2026-03-23
RETO
2026-03-23 04:03:42
0.82
0.73
16.67%
RETO
2026-03-23 06:03:58
0.76
0.73
16.67%
RETO
2026-03-23 07:02:41
0.83
0.73
16.67%
RETO
2026-03-23 09:02:49
0.93
0.73
16.67%
RETO
2026-03-23 10:03:41
0.77
0.69
-12.12%
RETO
2026-03-23 16:04:05
0.76
0.72
0.00%
RETO
2026-03-23 20:04:46
0.00
0.00
0.00%
2026-03-24
RETO
2026-03-24 04:04:26
0.77
0.69
0.00%
RETO
2026-03-24 07:02:41
0.77
0.69
-6.58%
RETO
2026-03-24 10:03:44
0.77
0.69
-5.26%
RETO
2026-03-24 11:02:42
0.76
0.69
-5.26%
RETO
2026-03-24 13:03:07
0.76
0.71
-5.26%
RETO
2026-03-24 16:03:38
0.77
0.71
1.32%
RETO
2026-03-24 18:03:44
0.75
0.71
1.32%
RETO
2026-03-24 20:03:44
0.00
0.00
1.32%
2026-03-25
RETO
2026-03-25 04:04:04
0.77
0.69
1.32%
RETO
2026-03-25 10:04:02
0.78
0.73
2.63%
RETO
2026-03-25 11:03:04
0.78
0.73
1.32%
RETO
2026-03-25 14:03:45
0.78
0.73
3.95%
RETO
2026-03-25 15:02:53
0.78
0.73
2.63%
RETO
2026-03-25 16:03:48
0.82
0.73
3.95%
RETO
2026-03-25 17:02:52
0.82
0.75
3.95%
RETO
2026-03-25 18:03:54
0.82
0.76
3.95%
RETO
2026-03-25 20:03:54
0.00
0.00
3.95%
2026-03-26
RETO
2026-03-26 04:03:38
0.85
0.73
3.95%
RETO
2026-03-26 06:03:53
0.80
0.73
3.95%
RETO
2026-03-26 10:03:39
0.79
0.73
-1.32%
RETO
2026-03-26 11:03:13
0.82
0.79
3.95%
RETO
2026-03-26 12:04:00
0.82
0.74
3.95%
RETO
2026-03-26 13:03:45
0.82
0.73
3.95%
RETO
2026-03-26 16:04:23
0.82
0.77
6.41%
RETO
2026-03-26 20:03:47
0.00
0.00
6.41%
2026-03-27
RETO
2026-03-27 04:03:57
0.87
0.77
6.41%
RETO
2026-03-27 10:04:17
0.84
0.77
0.00%
RETO
2026-03-27 11:03:10
0.77
0.70
-8.97%
RETO
2026-03-27 15:03:16
0.77
0.70
-10.26%
RETO
2026-03-27 16:03:56
0.77
0.73
-6.10%
RETO
2026-03-27 18:03:28
0.75
0.73
-8.54%
RETO
2026-03-27 19:02:42
0.77
0.73
-8.54%
RETO
2026-03-27 20:03:20
0.00
0.00
-8.54%
2026-03-30
RETO
2026-03-30 04:03:51
0.77
0.66
-8.54%
RETO
2026-03-30 06:03:34
0.77
0.73
-8.54%
RETO
2026-03-30 10:03:34
0.77
0.73
0.00%
RETO
2026-03-30 11:02:36
0.78
0.74
3.66%
RETO
2026-03-30 12:03:36
0.78
0.73
3.66%
RETO
2026-03-30 16:03:36
0.82
0.73
3.95%
RETO
2026-03-30 17:02:44
0.82
0.75
3.95%
RETO
2026-03-30 20:03:45
0.00
0.00
3.95%
2026-03-31
RETO
2026-03-31 04:04:20
0.82
0.73
3.95%
RETO
2026-03-31 10:03:33
0.78
0.75
1.32%
RETO
2026-03-31 12:03:47
0.78
0.75
-1.32%
RETO
2026-03-31 14:03:46
0.82
0.76
3.95%
RETO
2026-03-31 16:03:54
0.82
0.76
5.13%
RETO
2026-03-31 17:02:57
0.82
0.77
5.13%
RETO
2026-03-31 18:03:42
0.82
0.78
5.13%
RETO
2026-03-31 20:03:58
0.00
0.00
5.13%
2026-04-01
RETO
2026-04-01 04:03:54
0.82
0.71
5.13%
RETO
2026-04-01 09:03:23
0.82
0.54
5.13%
RETO
2026-04-01 10:04:11
0.82
0.78
2.56%
RETO
2026-04-01 11:02:52
0.87
0.79
2.56%
RETO
2026-04-01 14:03:35
0.87
0.77
5.13%
RETO
2026-04-01 15:02:43
0.86
0.77
5.13%
RETO
2026-04-01 16:03:44
0.87
0.77
4.94%
RETO
2026-04-01 17:02:44
0.87
0.80
4.94%
RETO
2026-04-01 20:03:41
0.00
0.00
4.94%
2026-04-02
RETO
2026-04-02 04:03:34
0.87
0.77
4.94%
RETO
2026-04-02 09:02:32
0.85
0.77
4.94%
RETO
2026-04-02 10:03:31
0.86
0.79
-3.70%
RETO
2026-04-02 11:02:25
0.84
0.79
-3.70%
RETO
2026-04-02 12:03:27
0.84
0.79
0.00%
RETO
2026-04-02 15:02:34
0.84
0.79
-2.47%
RETO
2026-04-02 16:03:23
0.81
0.79
-2.38%
RETO
2026-04-02 18:03:29
0.86
0.79
-2.38%
RETO
2026-04-02 20:03:30
0.00
0.00
-2.38%
2026-04-06
RETO
2026-04-06 04:03:32
0.87
0.77
-2.38%
RETO
2026-04-06 10:03:34
0.87
0.77
-1.19%
RETO
2026-04-06 11:02:36
0.81
0.77
-1.19%
RETO
2026-04-06 12:03:29
0.80
0.77
-1.19%
RETO
2026-04-06 13:02:38
0.80
0.77
-4.76%
RETO
2026-04-06 14:03:37
0.80
0.77
-1.19%
RETO
2026-04-06 16:03:51
0.82
0.75
1.23%
RETO
2026-04-06 18:03:28
0.82
0.78
1.23%
RETO
2026-04-06 20:03:37
0.00
0.00
1.23%
2026-04-07
RETO
2026-04-07 04:03:29
0.82
0.69
1.23%
RETO
2026-04-07 08:03:49
0.82
0.70
1.23%
RETO
2026-04-07 09:02:29
0.82
0.53
1.23%
RETO
2026-04-07 10:03:30
0.80
0.74
-2.47%
RETO
2026-04-07 11:02:37
0.79
0.75
-2.47%
RETO
2026-04-07 12:03:41
0.79
0.75
-4.94%
RETO
2026-04-07 14:03:33
0.79
0.75
-6.17%
RETO
2026-04-07 15:02:36
0.73
0.70
-9.88%
RETO
2026-04-07 16:03:30
0.77
0.71
-6.25%
RETO
2026-04-07 20:03:29
0.00
0.00
-6.25%
2026-04-08
RETO
2026-04-08 04:03:32
0.77
0.69
-6.25%
RETO
2026-04-08 10:03:46
0.74
0.69
0.00%
RETO
2026-04-08 11:02:47
0.82
0.77
7.50%
RETO
2026-04-08 12:03:33
0.82
0.78
6.25%
RETO
2026-04-08 14:03:34
0.80
0.77
5.00%
RETO
2026-04-08 15:03:59
0.75
0.73
3.75%
RETO
2026-04-08 16:03:35
0.80
0.73
8.11%
RETO
2026-04-08 19:02:41
0.80
0.73
2.70%
RETO
2026-04-08 20:03:34
0.00
0.00
2.70%
2026-04-09
RETO
2026-04-09 04:03:46
0.82
0.73
2.70%
RETO
2026-04-09 06:03:35
0.82
0.73
-6.76%
RETO
2026-04-09 10:03:38
0.77
0.69
-6.76%
RETO
2026-04-09 14:03:34
0.77
0.75
-4.05%
RETO
2026-04-09 15:02:34
0.72
0.69
-4.05%
RETO
2026-04-09 16:03:30
0.80
0.73
1.25%
RETO
2026-04-09 20:03:45
0.00
0.00
1.25%
2026-04-10
RETO
2026-04-10 04:03:32
0.82
0.73
1.25%
RETO
2026-04-10 10:03:27
0.76
0.73
-5.00%
RETO
2026-04-10 11:02:35
0.77
0.69
-6.25%
RETO
2026-04-10 12:05:15
0.73
0.69
-11.25%
RETO
2026-04-10 15:02:34
0.73
0.66
-12.50%
RETO
2026-04-10 16:03:33
0.72
0.65
-10.00%
RETO
2026-04-10 17:02:33
0.73
0.65
-10.00%
RETO
2026-04-10 20:03:47
0.00
0.00
-10.00%
2026-04-13
RETO
2026-04-13 04:03:35
0.73
0.65
-10.00%
RETO
2026-04-13 10:03:26
0.64
0.61
-8.75%
RETO
2026-04-13 11:02:30
0.65
0.60
-11.25%
RETO
2026-04-13 12:03:28
0.63
0.60
-11.25%
RETO
2026-04-13 13:02:38
0.65
0.64
-6.25%
RETO
2026-04-13 14:03:23
0.65
0.62
-6.25%
RETO
2026-04-13 15:02:39
0.65
0.60
-7.50%
RETO
2026-04-13 16:03:38
0.65
0.57
-8.45%
RETO
2026-04-13 17:02:39
0.65
0.58
-8.45%
RETO
2026-04-13 18:03:28
0.65
0.61
-11.27%
RETO
2026-04-13 20:03:59
0.00
0.00
-11.27%
2026-04-14
RETO
2026-04-14 04:03:27
0.65
0.57
-11.27%
RETO
2026-04-14 09:02:31
0.66
0.44
-11.27%
RETO
2026-04-14 10:03:30
0.65
0.57
-2.82%
RETO
2026-04-14 11:02:46
0.82
0.74
19.72%
RETO
2026-04-14 12:03:31
0.82
0.77
26.76%
RETO
2026-04-14 13:02:47
0.87
0.83
30.99%
RETO
2026-04-14 14:03:29
0.88
0.87
35.21%
RETO
2026-04-14 15:02:36
0.80
0.80
36.62%
RETO
2026-04-14 16:03:21
0.85
0.77
28.13%
RETO
2026-04-14 17:02:31
0.82
0.78
21.88%
RETO
2026-04-14 18:03:53
0.87
0.77
25.00%
RETO
2026-04-14 19:02:44
0.87
0.80
37.50%
RETO
2026-04-14 20:03:40
0.00
0.00
29.69%
2026-04-15
RETO
2026-04-15 04:03:32
0.87
0.77
29.69%
RETO
2026-04-15 05:02:28
0.87
0.73
-6.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
