investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2025-10-07
RETO 2025-10-07 08:03:141.21 1.11 -2.59%
RETO 2025-10-07 09:02:231.28 1.11 -2.59%
RETO 2025-10-07 10:03:151.15 1.12 -2.59%
RETO 2025-10-07 11:02:221.16 1.12 -2.59%
RETO 2025-10-07 12:03:141.16 1.11 -3.45%
RETO 2025-10-07 13:02:251.19 1.16 0.00%
RETO 2025-10-07 14:03:151.19 1.12 0.00%
RETO 2025-10-07 15:02:271.19 1.15 1.72%
RETO 2025-10-07 16:03:151.22 1.12 1.72%
RETO 2025-10-07 17:02:271.22 1.04 1.71%
RETO 2025-10-07 19:02:261.22 1.00 1.71%
RETO 2025-10-07 20:03:160.00 0.00 1.71%
2025-10-08
RETO 2025-10-08 05:02:301.18 0.94 1.71%
RETO 2025-10-08 06:03:161.31 1.16 0.00%
RETO 2025-10-08 07:02:271.24 1.13 -0.85%
RETO 2025-10-08 10:03:131.17 1.13 -2.56%
RETO 2025-10-08 11:02:241.18 1.15 -1.71%
RETO 2025-10-08 12:03:171.18 1.15 0.00%
RETO 2025-10-08 13:02:301.24 1.18 2.56%
RETO 2025-10-08 14:03:201.24 1.20 2.56%
RETO 2025-10-08 15:02:291.23 1.18 4.27%
RETO 2025-10-08 16:03:191.24 1.14 1.71%
RETO 2025-10-08 17:02:271.22 1.13 1.69%
RETO 2025-10-08 18:03:151.24 1.13 1.69%
RETO 2025-10-08 20:03:140.00 0.00 1.69%
2025-10-09
RETO 2025-10-09 04:03:220.00 1.22 1.69%
RETO 2025-10-09 05:02:291.42 1.06 1.69%
RETO 2025-10-09 06:03:191.42 1.09 1.69%
RETO 2025-10-09 08:03:101.33 1.09 1.69%
RETO 2025-10-09 09:02:211.34 1.21 5.08%
RETO 2025-10-09 10:03:101.18 1.13 -2.54%
RETO 2025-10-09 11:02:191.18 1.16 -1.69%
RETO 2025-10-09 12:03:111.18 1.16 -0.85%
RETO 2025-10-09 13:02:221.18 1.15 -2.54%
RETO 2025-10-09 14:03:141.19 1.16 -0.85%
RETO 2025-10-09 15:02:241.18 1.14 -2.54%
RETO 2025-10-09 16:03:151.18 1.12 -2.54%
RETO 2025-10-09 17:02:231.18 1.12 -1.68%
RETO 2025-10-09 20:03:170.00 0.00 -1.68%
2025-10-10
RETO 2025-10-10 05:02:271.24 1.10 -1.68%
RETO 2025-10-10 07:02:231.15 1.10 -1.68%
RETO 2025-10-10 08:03:091.24 1.10 -1.68%
RETO 2025-10-10 09:02:221.24 1.14 -1.68%
RETO 2025-10-10 10:03:131.19 1.15 2.52%
RETO 2025-10-10 11:02:201.17 1.15 1.68%
RETO 2025-10-10 12:03:141.16 1.12 0.84%
RETO 2025-10-10 14:03:211.16 1.12 -0.84%
RETO 2025-10-10 15:02:321.14 1.12 -0.84%
RETO 2025-10-10 16:03:181.15 1.06 -5.88%
RETO 2025-10-10 17:02:251.15 1.04 -6.09%
RETO 2025-10-10 18:03:121.13 1.04 -6.09%
RETO 2025-10-10 20:03:160.00 0.00 -6.09%
2025-10-13
RETO 2025-10-13 06:03:221.24 1.10 -6.09%
RETO 2025-10-13 07:02:291.24 1.11 -6.09%
RETO 2025-10-13 08:03:251.24 1.12 6.09%
RETO 2025-10-13 09:02:331.17 1.05 0.00%
RETO 2025-10-13 10:03:271.07 1.02 -0.87%
RETO 2025-10-13 11:02:321.08 1.06 0.00%
RETO 2025-10-13 12:03:211.07 1.06 -0.87%
RETO 2025-10-13 13:02:311.07 1.04 -0.87%
RETO 2025-10-13 14:03:221.09 1.06 1.74%
RETO 2025-10-13 15:02:331.10 1.06 0.00%
RETO 2025-10-13 16:03:221.09 1.07 1.74%
RETO 2025-10-13 17:02:401.08 1.00 1.74%
RETO 2025-10-13 19:02:301.07 1.00 1.74%
RETO 2025-10-13 20:03:170.00 0.00 0.00%
2025-10-14
RETO 2025-10-14 05:02:321.18 1.04 0.00%
RETO 2025-10-14 07:02:251.18 0.94 0.00%
RETO 2025-10-14 08:03:181.08 1.04 0.00%
RETO 2025-10-14 10:03:141.07 1.03 -3.48%
RETO 2025-10-14 11:02:261.05 1.04 -2.61%
RETO 2025-10-14 12:03:151.06 1.05 -2.61%
RETO 2025-10-14 13:02:231.07 1.06 -1.74%
RETO 2025-10-14 14:03:151.08 1.07 0.00%
RETO 2025-10-14 16:03:141.08 1.04 0.00%
RETO 2025-10-14 20:03:110.00 0.00 0.00%
2025-10-15
RETO 2025-10-15 05:02:241.15 0.94 0.00%
RETO 2025-10-15 06:03:141.10 0.98 0.00%
RETO 2025-10-15 09:02:241.10 1.06 0.00%
RETO 2025-10-15 10:03:121.10 1.08 3.70%
RETO 2025-10-15 11:02:241.09 1.07 2.78%
RETO 2025-10-15 12:03:151.08 1.07 2.78%
RETO 2025-10-15 13:02:271.07 1.06 0.00%
RETO 2025-10-15 14:03:171.07 1.06 1.85%
RETO 2025-10-15 15:02:291.08 1.06 1.85%
RETO 2025-10-15 16:03:161.08 1.05 1.85%
RETO 2025-10-15 17:02:281.08 1.05 1.89%
RETO 2025-10-15 20:03:150.00 0.00 1.89%
2025-10-16
RETO 2025-10-16 05:02:311.17 0.96 1.89%
RETO 2025-10-16 08:03:121.17 0.97 1.89%
RETO 2025-10-16 09:02:221.10 0.98 1.89%
RETO 2025-10-16 10:03:131.10 1.07 -0.94%
RETO 2025-10-16 11:02:191.08 1.06 0.00%
RETO 2025-10-16 12:03:121.06 1.05 -0.94%
RETO 2025-10-16 13:02:301.07 1.05 0.00%
RETO 2025-10-16 15:02:341.07 1.05 -0.94%
RETO 2025-10-16 16:03:211.09 1.00 -2.83%
RETO 2025-10-16 17:02:291.10 1.03 -2.80%
RETO 2025-10-16 19:02:281.09 1.00 -2.80%
RETO 2025-10-16 20:03:120.00 0.00 -2.80%
2025-10-17
RETO 2025-10-17 04:03:171.09 1.02 -2.80%
RETO 2025-10-17 10:03:071.05 1.04 0.00%
RETO 2025-10-17 11:02:201.04 1.03 0.00%
RETO 2025-10-17 12:03:071.04 1.02 0.00%
RETO 2025-10-17 14:03:111.05 1.02 0.00%
RETO 2025-10-17 15:02:261.04 1.02 -1.87%
RETO 2025-10-17 16:03:071.05 1.01 -0.93%
RETO 2025-10-17 17:02:251.06 1.01 1.92%
RETO 2025-10-17 17:20:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025100041/0001213900-25-100041-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-10-17 20:03:110.00 0.00 1.92%
2025-10-20
RETO 2025-10-20 06:03:131.10 1.00 1.92%
RETO 2025-10-20 10:03:111.05 1.01 -0.96%
RETO 2025-10-20 11:02:231.05 1.01 0.00%
RETO 2025-10-20 13:02:281.04 1.02 -0.96%
RETO 2025-10-20 14:03:181.04 1.02 1.92%
RETO 2025-10-20 15:02:281.03 1.02 0.00%
RETO 2025-10-20 16:03:231.06 1.01 0.96%
RETO 2025-10-20 17:02:311.06 1.01 3.88%
RETO 2025-10-20 20:03:170.00 0.00 3.88%
2025-10-21
RETO 2025-10-21 05:02:331.15 1.01 3.88%
RETO 2025-10-21 10:03:101.04 1.01 0.00%
RETO 2025-10-21 11:02:211.05 1.02 0.00%
RETO 2025-10-21 12:03:081.04 1.03 0.00%
RETO 2025-10-21 13:02:241.04 1.02 -0.97%
RETO 2025-10-21 15:02:301.03 1.02 -0.97%
RETO 2025-10-21 16:03:221.04 1.01 -0.97%
RETO 2025-10-21 17:02:301.04 1.02 -1.92%
RETO 2025-10-21 18:03:151.03 1.02 -0.96%
RETO 2025-10-21 20:03:180.00 0.00 -0.96%
2025-10-22
RETO 2025-10-22 04:03:221.10 0.00 -0.96%
RETO 2025-10-22 05:02:341.10 0.92 -0.96%
RETO 2025-10-22 08:03:121.06 1.02 0.00%
RETO 2025-10-22 09:02:201.06 1.02 2.88%
RETO 2025-10-22 10:03:111.03 1.01 0.00%
RETO 2025-10-22 11:04:221.03 1.01 1.92%
RETO 2025-10-22 12:03:261.03 1.01 0.00%
RETO 2025-10-22 13:02:511.01 1.00 -1.92%
RETO 2025-10-22 14:03:301.03 1.01 1.92%
RETO 2025-10-22 15:02:381.04 1.00 1.92%
RETO 2025-10-22 16:03:331.05 1.01 1.92%
RETO 2025-10-22 17:02:351.05 1.01 1.94%
RETO 2025-10-22 20:03:230.00 0.00 1.94%
2025-10-23
RETO 2025-10-23 04:03:341.05 0.00 1.94%
RETO 2025-10-23 05:02:481.05 1.02 1.94%
RETO 2025-10-23 10:03:261.03 1.01 0.00%
RETO 2025-10-23 11:02:261.05 1.02 -0.97%
RETO 2025-10-23 13:02:361.05 1.03 -0.97%
RETO 2025-10-23 14:03:181.05 1.03 0.00%
RETO 2025-10-23 16:03:251.05 0.98 0.00%
RETO 2025-10-23 17:02:381.05 1.00 0.00%
RETO 2025-10-23 18:06:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025101774/0001213900-25-101774-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-10-23 20:03:240.00 0.00 0.00%
2025-10-24
RETO 2025-10-24 04:03:281.09 0.00 0.00%
RETO 2025-10-24 05:02:371.09 0.91 0.00%
RETO 2025-10-24 07:02:371.05 0.92 2.91%
RETO 2025-10-24 08:03:191.05 0.91 2.91%
RETO 2025-10-24 10:03:221.05 1.02 0.00%
RETO 2025-10-24 11:02:271.04 1.03 0.00%
RETO 2025-10-24 12:03:181.05 1.03 0.00%
RETO 2025-10-24 13:02:381.05 1.02 0.00%
RETO 2025-10-24 17:02:381.05 1.01 0.00%
RETO 2025-10-24 18:03:291.00 0.92 -4.85%
RETO 2025-10-24 19:02:361.00 0.82 -11.65%
RETO 2025-10-24 20:03:230.00 0.00 -6.80%
2025-10-27
RETO 2025-10-27 04:03:491.10 0.00 -6.80%
RETO 2025-10-27 05:02:501.06 0.91 -6.80%
RETO 2025-10-27 07:02:561.04 0.92 -2.91%
RETO 2025-10-27 10:03:481.03 1.02 0.00%
RETO 2025-10-27 11:02:551.04 1.01 -0.97%
RETO 2025-10-27 12:03:451.03 1.00 -1.94%
RETO 2025-10-27 13:02:571.04 1.01 -1.94%
RETO 2025-10-27 15:03:041.03 1.02 -0.97%
RETO 2025-10-27 16:03:281.04 1.00 -0.97%
RETO 2025-10-27 20:03:260.00 0.00 -0.97%
2025-10-28
RETO 2025-10-28 05:02:361.13 0.92 -0.97%
RETO 2025-10-28 08:03:341.05 0.92 -0.97%
RETO 2025-10-28 10:03:251.02 1.01 -0.97%
RETO 2025-10-28 11:02:261.03 1.01 0.00%
RETO 2025-10-28 12:03:301.03 1.02 1.94%
RETO 2025-10-28 13:02:471.03 1.01 0.00%
RETO 2025-10-28 15:02:311.04 1.01 0.00%
RETO 2025-10-28 18:03:121.04 1.01 -0.98%
RETO 2025-10-28 20:03:110.00 0.00 -0.98%
2025-10-29
RETO 2025-10-29 04:03:191.10 0.00 -0.98%
RETO 2025-10-29 05:02:281.09 0.77 -0.98%
RETO 2025-10-29 07:02:241.09 0.83 -0.98%
RETO 2025-10-29 08:03:191.09 0.91 -0.98%
RETO 2025-10-29 09:02:281.05 1.00 -0.98%
RETO 2025-10-29 10:03:161.04 1.00 -1.96%
RETO 2025-10-29 11:02:261.03 1.00 -1.96%
RETO 2025-10-29 12:03:241.03 0.99 -1.96%
RETO 2025-10-29 13:02:261.02 1.00 -1.96%
RETO 2025-10-29 14:03:161.01 1.00 -1.96%
RETO 2025-10-29 16:03:251.01 0.95 -1.96%
RETO 2025-10-29 17:02:290.98 0.87 -11.76%
RETO 2025-10-29 18:03:130.98 0.95 -11.76%
RETO 2025-10-29 19:02:230.98 0.92 -7.84%
RETO 2025-10-29 20:03:130.00 0.00 -7.84%
2025-10-30
RETO 2025-10-30 04:03:191.09 0.90 -7.84%
RETO 2025-10-30 05:02:260.98 0.87 -7.84%
RETO 2025-10-30 06:25:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025103733/0001213900-25-103733-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-10-30 07:02:310.90 0.87 -11.76%
RETO 2025-10-30 08:03:190.92 0.87 -8.82%
RETO 2025-10-30 09:02:260.92 0.88 -8.82%
RETO 2025-10-30 10:03:171.00 0.93 -5.88%
RETO 2025-10-30 11:02:280.95 0.90 -7.84%
RETO 2025-10-30 12:03:190.95 0.91 -7.84%
RETO 2025-10-30 13:02:330.94 0.91 -6.86%
RETO 2025-10-30 14:03:190.95 0.92 -6.86%
RETO 2025-10-30 15:02:320.93 0.92 -8.82%
RETO 2025-10-30 16:03:230.97 0.87 -11.76%
RETO 2025-10-30 17:02:250.87 0.86 -14.71%
RETO 2025-10-30 19:02:300.87 0.86 -15.69%
RETO 2025-10-30 20:03:220.00 0.00 -14.71%
2025-10-31
RETO 2025-10-31 05:02:340.87 0.77 -3.92%
RETO 2025-10-31 06:03:190.87 0.77 -1.96%
RETO 2025-10-31 08:03:180.90 0.82 -3.92%
RETO 2025-10-31 10:03:220.83 0.74 -11.76%
RETO 2025-10-31 11:02:290.77 0.72 -16.67%
RETO 2025-10-31 12:03:200.69 0.64 -23.53%
RETO 2025-10-31 13:02:310.68 0.65 -22.55%
RETO 2025-10-31 14:03:360.73 0.65 -19.61%
RETO 2025-10-31 15:02:290.73 0.71 -16.67%
RETO 2025-10-31 16:05:030.74 0.69 -19.61%
RETO 2025-10-31 17:02:250.74 0.69 -21.35%
RETO 2025-10-31 18:03:200.74 0.69 -16.85%
2025-11-03
RETO 2025-11-03 10:03:234.20 3.73 25.84%
RETO 2025-11-03 11:02:303.22 3.03 -64.04%
RETO 2025-11-03 12:03:243.24 3.13 -53.93%
RETO 2025-11-03 13:02:343.20 3.04 -58.43%
RETO 2025-11-03 14:03:373.20 3.11 -58.43%
RETO 2025-11-03 15:02:293.20 3.04 -58.43%
RETO 2025-11-03 17:04:043.62 3.32 305.62%
RETO 2025-11-03 18:03:273.62 3.32 74.52%
RETO 2025-11-03 21:08:290.00 0.00 74.52%
RETO 2025-11-03 22:08:383.62 3.32 74.52%
2025-11-04
RETO 2025-11-04 06:03:184.00 2.84 74.52%
RETO 2025-11-04 07:02:364.00 2.86 74.52%
RETO 2025-11-04 09:02:223.86 2.84 74.52%
RETO 2025-11-04 10:03:203.45 3.13 0.00%
RETO 2025-11-04 11:02:223.30 3.14 -4.38%
RETO 2025-11-04 12:03:183.30 3.10 -6.85%
RETO 2025-11-04 13:02:243.28 3.11 -6.85%
RETO 2025-11-04 14:03:233.24 3.10 -6.85%
RETO 2025-11-04 15:07:053.20 3.13 -8.22%
RETO 2025-11-04 16:04:253.23 3.10 -8.22%
RETO 2025-11-04 17:02:343.28 3.00 -8.49%
RETO 2025-11-04 18:03:243.28 2.95 -8.99%
2025-11-05
RETO 2025-11-05 05:02:355.28 0.00 -8.99%
RETO 2025-11-05 06:03:273.58 2.84 -8.99%
RETO 2025-11-05 07:02:323.58 2.86 -8.99%
RETO 2025-11-05 08:03:443.58 3.10 -8.99%
RETO 2025-11-05 09:02:333.56 3.10 -8.99%
RETO 2025-11-05 10:03:303.56 3.10 -0.58%
RETO 2025-11-05 11:02:303.10 2.90 -2.32%
RETO 2025-11-05 12:03:172.97 2.83 -8.41%
RETO 2025-11-05 13:02:242.93 2.86 -5.80%
RETO 2025-11-05 14:03:203.00 2.82 -9.28%
RETO 2025-11-05 15:02:383.00 2.81 -7.83%
RETO 2025-11-05 16:03:333.00 2.85 -8.99%
RETO 2025-11-05 17:02:303.05 2.81 -3.48%
RETO 2025-11-05 18:08:073.05 2.81 -3.82%
RETO 2025-11-05 20:10:053.05 2.81 -3.18%
RETO 2025-11-05 21:09:060.00 0.00 -3.18%
2025-11-06
RETO 2025-11-06 06:03:203.31 2.59 -3.18%
RETO 2025-11-06 07:02:433.31 1.68 -3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.