investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2025-02-11
RETO 2025-02-11 12:00:570.38 0.35 -7.50%
RETO 2025-02-11 13:00:460.39 0.35 -7.50%
RETO 2025-02-11 14:01:010.40 0.37 -7.50%
RETO 2025-02-11 17:00:510.40 0.38 2.50%
RETO 2025-02-11 18:00:580.40 0.38 2.56%
RETO 2025-02-11 21:07:330.00 0.00 0.00%
2025-02-12
RETO 2025-02-12 06:01:000.41 0.32 0.00%
RETO 2025-02-12 07:00:490.40 0.37 0.00%
RETO 2025-02-12 09:00:480.41 0.38 0.00%
RETO 2025-02-12 11:00:460.41 0.38 -5.13%
RETO 2025-02-12 12:00:580.45 0.44 12.82%
RETO 2025-02-12 13:00:510.41 0.38 0.00%
RETO 2025-02-12 14:00:590.42 0.41 5.13%
RETO 2025-02-12 15:00:460.43 0.40 5.13%
RETO 2025-02-12 16:00:570.42 0.40 5.13%
RETO 2025-02-12 17:00:460.43 0.40 0.00%
RETO 2025-02-12 20:00:540.43 0.38 -5.00%
RETO 2025-02-12 21:07:300.00 0.00 -5.00%
2025-02-13
RETO 2025-02-13 06:01:020.46 0.34 -5.00%
RETO 2025-02-13 07:00:520.45 0.34 -5.00%
RETO 2025-02-13 08:01:000.45 0.37 -5.00%
RETO 2025-02-13 09:00:540.45 0.38 -5.00%
RETO 2025-02-13 11:00:450.39 0.38 -5.00%
RETO 2025-02-13 12:00:560.40 0.38 -2.50%
RETO 2025-02-13 13:00:460.41 0.40 0.00%
RETO 2025-02-13 14:01:020.41 0.39 0.00%
RETO 2025-02-13 16:01:000.41 0.39 2.50%
RETO 2025-02-13 17:01:060.41 0.38 2.50%
RETO 2025-02-13 18:00:590.41 0.38 0.00%
RETO 2025-02-13 21:06:120.00 0.00 0.00%
2025-02-14
RETO 2025-02-14 06:01:080.45 0.34 0.00%
RETO 2025-02-14 08:01:070.43 0.35 0.00%
RETO 2025-02-14 09:00:530.43 0.38 0.00%
RETO 2025-02-14 10:01:020.48 0.38 0.00%
RETO 2025-02-14 11:00:530.40 0.38 -5.00%
RETO 2025-02-14 12:01:030.41 0.40 -2.50%
RETO 2025-02-14 13:00:510.40 0.38 -2.50%
RETO 2025-02-14 17:01:010.48 0.00 -5.00%
RETO 2025-02-14 18:01:040.41 0.36 -4.88%
RETO 2025-02-14 21:07:410.00 0.00 -4.88%
2025-02-18
RETO 2025-02-18 06:00:590.45 0.37 -4.88%
RETO 2025-02-18 07:00:480.42 0.34 -4.88%
RETO 2025-02-18 08:01:020.45 0.35 -4.88%
RETO 2025-02-18 10:01:040.45 0.38 -4.88%
RETO 2025-02-18 11:03:040.40 0.39 2.44%
RETO 2025-02-18 12:00:580.40 0.38 0.00%
RETO 2025-02-18 13:00:520.41 0.38 0.00%
RETO 2025-02-18 17:00:580.43 0.31 2.44%
RETO 2025-02-18 18:01:040.43 0.35 2.56%
RETO 2025-02-18 21:03:460.00 0.00 2.56%
2025-02-19
RETO 2025-02-19 05:00:550.48 0.00 2.56%
RETO 2025-02-19 06:01:070.43 0.35 2.56%
RETO 2025-02-19 07:00:550.45 0.35 2.56%
RETO 2025-02-19 08:01:040.45 0.40 2.56%
RETO 2025-02-19 09:00:510.41 0.35 0.00%
RETO 2025-02-19 11:00:440.41 0.38 -2.56%
RETO 2025-02-19 12:01:020.40 0.38 -5.13%
RETO 2025-02-19 15:00:510.40 0.38 0.00%
RETO 2025-02-19 16:01:000.41 0.37 -5.13%
RETO 2025-02-19 17:00:580.46 0.35 0.00%
RETO 2025-02-19 18:01:000.44 0.36 0.00%
RETO 2025-02-19 19:00:530.43 0.36 0.00%
RETO 2025-02-19 20:01:000.44 0.36 0.00%
RETO 2025-02-19 21:06:440.00 0.00 0.00%
2025-02-20
RETO 2025-02-20 06:01:000.40 0.33 0.00%
RETO 2025-02-20 08:01:010.40 0.33 -7.50%
RETO 2025-02-20 10:01:030.40 0.30 -15.00%
RETO 2025-02-20 11:00:470.63 0.61 55.00%
RETO 2025-02-20 12:01:020.45 0.43 12.50%
RETO 2025-02-20 13:00:510.39 0.38 -2.50%
RETO 2025-02-20 14:00:590.39 0.36 -2.50%
RETO 2025-02-20 15:00:510.43 0.38 5.00%
RETO 2025-02-20 16:01:000.43 0.40 7.50%
RETO 2025-02-20 17:00:470.43 0.38 5.00%
RETO 2025-02-20 18:01:020.44 0.37 -5.00%
RETO 2025-02-20 20:00:580.40 0.38 -2.50%
RETO 2025-02-20 21:04:550.00 0.00 -2.50%
2025-02-21
RETO 2025-02-21 05:00:470.51 0.40 -2.50%
RETO 2025-02-21 06:00:580.43 0.36 -2.50%
RETO 2025-02-21 09:00:490.44 0.38 -2.50%
RETO 2025-02-21 11:00:480.39 0.38 -5.00%
RETO 2025-02-21 12:01:050.41 0.40 0.00%
RETO 2025-02-21 14:01:040.41 0.39 0.00%
RETO 2025-02-21 17:01:000.60 0.49 17.50%
RETO 2025-02-21 18:01:031.77 1.63 321.95%
RETO 2025-02-21 19:00:541.32 1.31 219.51%
RETO 2025-02-21 20:01:061.32 1.27 209.76%
RETO 2025-02-21 21:00:520.00 0.00 187.80%
2025-02-24
RETO 2025-02-24 05:00:541.65 1.54 302.44%
RETO 2025-02-24 06:01:041.13 1.12 175.61%
RETO 2025-02-24 07:00:531.09 1.08 163.41%
RETO 2025-02-24 08:01:021.11 1.10 170.73%
RETO 2025-02-24 09:00:561.06 1.04 153.66%
RETO 2025-02-24 10:01:031.03 1.00 146.34%
RETO 2025-02-24 11:00:501.04 1.03 153.66%
RETO 2025-02-24 12:01:090.79 0.77 92.68%
RETO 2025-02-24 13:00:520.81 0.80 97.56%
RETO 2025-02-24 14:00:580.76 0.74 80.49%
RETO 2025-02-24 15:00:510.68 0.65 60.98%
RETO 2025-02-24 16:00:590.65 0.64 58.54%
RETO 2025-02-24 17:00:550.59 0.56 43.90%
RETO 2025-02-24 18:01:060.51 0.45 21.95%
RETO 2025-02-24 19:00:520.48 0.46 14.63%
RETO 2025-02-24 20:01:010.48 0.45 14.63%
RETO 2025-02-24 21:06:260.00 0.00 14.63%
2025-02-25
RETO 2025-02-25 05:00:530.82 0.46 -29.27%
RETO 2025-02-25 06:01:080.49 0.44 -36.59%
RETO 2025-02-25 07:00:560.50 0.47 -29.27%
RETO 2025-02-25 08:01:100.50 0.45 -34.15%
RETO 2025-02-25 09:00:570.48 0.45 -34.15%
RETO 2025-02-25 10:01:070.48 0.45 -31.71%
RETO 2025-02-25 11:00:540.60 0.59 0.00%
RETO 2025-02-25 12:01:090.65 0.61 2.44%
RETO 2025-02-25 13:00:530.79 0.78 48.78%
RETO 2025-02-25 14:01:111.01 1.00 100.00%
RETO 2025-02-25 15:00:531.07 1.06 117.07%
RETO 2025-02-25 16:01:061.04 1.02 107.32%
RETO 2025-02-25 17:00:441.08 1.06 117.07%
RETO 2025-02-25 18:00:540.95 0.88 44.07%
RETO 2025-02-25 19:00:410.86 0.81 40.68%
RETO 2025-02-25 20:00:490.90 0.83 45.76%
RETO 2025-02-25 21:06:170.00 0.00 38.98%
2025-02-26
RETO 2025-02-26 05:02:011.12 0.80 5.08%
RETO 2025-02-26 06:03:400.80 0.73 -47.46%
RETO 2025-02-26 07:00:500.86 0.79 -49.15%
RETO 2025-02-26 08:01:020.90 0.79 -47.46%
RETO 2025-02-26 09:00:520.95 0.88 -22.03%
RETO 2025-02-26 10:01:020.91 0.85 -30.51%
RETO 2025-02-26 11:00:490.90 0.84 -33.90%
RETO 2025-02-26 12:01:020.76 0.74 -54.24%
RETO 2025-02-26 13:00:480.79 0.77 -50.85%
RETO 2025-02-26 14:01:010.78 0.76 -50.85%
RETO 2025-02-26 15:00:490.84 0.80 -40.68%
RETO 2025-02-26 16:01:000.83 0.80 -44.07%
RETO 2025-02-26 17:01:120.78 0.74 -57.63%
RETO 2025-02-26 18:00:580.80 0.70 -64.41%
RETO 2025-02-26 19:00:440.78 0.70 -64.41%
RETO 2025-02-26 20:00:560.80 0.67 -64.41%
RETO 2025-02-26 21:05:280.00 0.00 -64.41%
2025-02-27
RETO 2025-02-27 05:00:480.00 0.40 -64.41%
RETO 2025-02-27 06:01:040.74 0.61 -6.78%
RETO 2025-02-27 07:00:460.67 0.59 -15.25%
RETO 2025-02-27 08:01:020.71 0.59 -16.95%
RETO 2025-02-27 09:00:470.75 0.60 -16.95%
RETO 2025-02-27 10:01:020.71 0.65 -13.56%
RETO 2025-02-27 11:00:470.77 0.71 0.00%
RETO 2025-02-27 12:01:040.73 0.68 -8.47%
RETO 2025-02-27 13:00:470.70 0.66 -8.47%
RETO 2025-02-27 14:01:000.69 0.66 -11.86%
RETO 2025-02-27 15:00:480.71 0.66 -11.86%
RETO 2025-02-27 16:01:030.71 0.65 -13.56%
RETO 2025-02-27 17:01:030.75 0.66 -11.86%
RETO 2025-02-27 18:00:560.72 0.65 -10.81%
RETO 2025-02-27 19:00:480.75 0.65 -10.81%
RETO 2025-02-27 21:00:500.00 0.00 -10.81%
2025-02-28
RETO 2025-02-28 05:00:470.92 0.41 -10.81%
RETO 2025-02-28 06:01:010.77 0.69 10.81%
RETO 2025-02-28 07:00:500.77 0.68 1.35%
RETO 2025-02-28 08:01:020.70 0.68 1.35%
RETO 2025-02-28 09:00:500.70 0.62 1.35%
RETO 2025-02-28 10:01:010.70 0.63 -4.05%
RETO 2025-02-28 11:00:470.63 0.59 -8.11%
RETO 2025-02-28 12:01:150.75 0.72 0.00%
RETO 2025-02-28 13:00:480.69 0.66 -4.05%
RETO 2025-02-28 14:01:020.67 0.64 -2.70%
RETO 2025-02-28 15:00:450.64 0.61 -5.41%
RETO 2025-02-28 16:00:560.66 0.62 -4.05%
RETO 2025-02-28 17:01:030.73 0.61 5.41%
RETO 2025-02-28 18:00:580.72 0.65 2.99%
RETO 2025-02-28 19:00:460.76 0.65 13.43%
RETO 2025-02-28 21:05:300.00 0.00 13.43%
2025-03-03
RETO 2025-03-03 05:00:490.73 0.42 13.43%
RETO 2025-03-03 06:01:040.77 0.63 0.00%
RETO 2025-03-03 07:00:490.74 0.57 -4.48%
RETO 2025-03-03 08:00:590.72 0.62 -13.43%
RETO 2025-03-03 09:00:520.77 0.62 -13.43%
RETO 2025-03-03 10:01:010.72 0.66 -1.49%
RETO 2025-03-03 11:00:480.76 0.75 5.97%
RETO 2025-03-03 12:01:020.94 0.85 28.36%
RETO 2025-03-03 13:00:470.88 0.83 22.39%
RETO 2025-03-03 14:00:560.87 0.84 20.90%
RETO 2025-03-03 15:00:520.85 0.82 16.42%
RETO 2025-03-03 16:01:040.80 0.76 19.40%
RETO 2025-03-03 17:00:510.80 0.74 5.97%
RETO 2025-03-03 18:00:560.74 0.68 4.23%
RETO 2025-03-03 19:00:470.91 0.75 21.13%
RETO 2025-03-03 20:00:590.87 0.82 15.49%
RETO 2025-03-03 21:04:490.00 0.00 25.35%
2025-03-04
RETO 2025-03-04 05:00:490.99 0.00 25.35%
RETO 2025-03-04 06:01:210.90 0.80 5.63%
RETO 2025-03-04 07:00:500.81 0.66 -2.82%
RETO 2025-03-04 08:01:060.85 0.75 -2.82%
RETO 2025-03-04 09:00:460.86 0.71 1.41%
RETO 2025-03-04 10:01:130.89 0.80 8.45%
RETO 2025-03-04 11:00:490.84 0.82 9.86%
RETO 2025-03-04 12:01:040.85 0.83 12.68%
RETO 2025-03-04 13:00:450.89 0.87 19.72%
RETO 2025-03-04 14:01:030.86 0.84 12.68%
RETO 2025-03-04 15:00:440.90 0.85 12.68%
RETO 2025-03-04 16:00:560.88 0.83 9.86%
RETO 2025-03-04 17:01:020.90 0.83 18.31%
RETO 2025-03-04 17:42:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025020253/0001213900-25-020253-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-03-04 18:00:550.69 0.64 -15.58%
RETO 2025-03-04 19:00:430.69 0.61 -16.88%
RETO 2025-03-04 20:00:550.67 0.64 -15.58%
RETO 2025-03-04 21:05:480.00 0.00 -22.08%
2025-03-05
RETO 2025-03-05 05:00:470.80 0.72 -22.08%
RETO 2025-03-05 06:00:560.72 0.65 -23.38%
RETO 2025-03-05 07:00:480.65 0.62 -33.77%
RETO 2025-03-05 08:01:000.70 0.63 -29.87%
RETO 2025-03-05 11:00:470.74 0.73 -20.78%
RETO 2025-03-05 12:00:540.78 0.76 -14.29%
RETO 2025-03-05 13:00:420.79 0.75 -20.78%
RETO 2025-03-05 14:00:590.84 0.77 -10.39%
RETO 2025-03-05 15:00:440.79 0.75 -11.69%
RETO 2025-03-05 16:00:560.78 0.75 -15.58%
RETO 2025-03-05 17:00:430.78 0.70 -16.88%
RETO 2025-03-05 18:00:560.74 0.71 -20.22%
RETO 2025-03-05 19:00:480.74 0.66 -17.98%
RETO 2025-03-05 20:00:560.73 0.66 -19.10%
RETO 2025-03-05 21:06:330.00 0.00 -19.10%
2025-03-06
RETO 2025-03-06 05:00:500.75 0.69 -19.10%
RETO 2025-03-06 06:00:570.72 0.69 -19.10%
RETO 2025-03-06 07:00:450.72 0.69 -5.62%
RETO 2025-03-06 09:00:490.72 0.66 -3.37%
RETO 2025-03-06 11:00:450.74 0.70 -2.25%
RETO 2025-03-06 12:01:020.75 0.72 -1.12%
RETO 2025-03-06 13:00:510.75 0.73 -1.12%
RETO 2025-03-06 14:01:020.72 0.70 -3.37%
RETO 2025-03-06 15:00:470.74 0.71 -3.37%
RETO 2025-03-06 16:01:040.73 0.71 -2.25%
RETO 2025-03-06 17:01:030.75 0.68 -1.12%
RETO 2025-03-06 18:00:590.75 0.71 -5.33%
RETO 2025-03-06 19:00:490.75 0.73 -2.67%
RETO 2025-03-06 21:07:090.74 0.72 -1.33%
2025-03-07
RETO 2025-03-07 10:01:017.75 6.61 -1.33%
RETO 2025-03-07 11:00:426.43 6.19 -153.33%
RETO 2025-03-07 12:01:046.06 5.81 -217.33%
RETO 2025-03-07 13:00:465.98 5.80 -225.33%
RETO 2025-03-07 14:01:026.33 5.95 -192.00%
RETO 2025-03-07 15:00:456.08 5.81 -200.00%
RETO 2025-03-07 16:01:025.73 5.31 -266.67%
RETO 2025-03-07 17:01:065.74 5.20 -278.67%
RETO 2025-03-07 18:00:545.74 5.68 -24.27%
RETO 2025-03-07 20:00:585.74 5.68 -24.00%
RETO 2025-03-07 21:07:260.00 0.00 -24.00%
2025-03-10
RETO 2025-03-10 00:06:330.00 0.00 -24.27%
RETO 2025-03-10 05:00:456.55 3.86 -24.27%
RETO 2025-03-10 06:00:596.55 4.59 -5.33%
RETO 2025-03-10 07:00:416.55 4.12 -5.33%
RETO 2025-03-10 08:00:585.87 4.12 -5.33%
RETO 2025-03-10 09:00:475.87 4.18 -5.33%
RETO 2025-03-10 10:01:045.00 4.78 -6.67%
RETO 2025-03-10 11:00:515.31 5.01 -3.20%
RETO 2025-03-10 12:01:034.33 4.10 -14.13%
RETO 2025-03-10 13:00:484.67 4.40 -10.40%
RETO 2025-03-10 14:00:584.76 4.50 -10.40%
RETO 2025-03-10 15:00:503.90 3.82 -20.80%
RETO 2025-03-10 16:01:023.93 3.42 -20.27%
RETO 2025-03-10 17:00:563.48 3.20 -34.94%
RETO 2025-03-10 18:00:583.46 3.26 -36.04%
RETO 2025-03-10 19:00:573.72 2.87 -36.04%
RETO 2025-03-10 20:01:090.00 0.00 -32.90%
2025-03-11
RETO 2025-03-11 05:00:503.91 2.75 -32.90%
RETO 2025-03-11 06:01:033.91 2.75 0.37%
RETO 2025-03-11 08:01:004.00 3.01 0.37%
RETO 2025-03-11 09:00:523.79 3.20 0.37%
RETO 2025-03-11 10:01:023.78 3.51 -4.62%
RETO 2025-03-11 11:00:504.10 3.93 2.22%
RETO 2025-03-11 12:01:074.01 3.78 1.29%
RETO 2025-03-11 13:00:484.01 3.76 0.00%
RETO 2025-03-11 14:00:584.03 3.86 0.55%
RETO 2025-03-11 15:00:514.06 3.86 3.14%
RETO 2025-03-11 16:00:584.50 3.99 2.96%
RETO 2025-03-11 17:01:044.50 3.90 2.57%
RETO 2025-03-11 18:00:594.50 3.90 4.37%
RETO 2025-03-11 20:00:560.00 0.00 3.08%
2025-03-12
RETO 2025-03-12 04:00:590.00 2.90 3.08%
RETO 2025-03-12 05:00:486.48 2.90 3.08%
RETO 2025-03-12 07:00:486.48 3.00 3.08%
RETO 2025-03-12 08:01:025.93 3.00 3.08%
RETO 2025-03-12 09:00:444.88 3.00 3.08%
RETO 2025-03-12 10:01:024.70 4.21 10.80%
RETO 2025-03-12 11:00:504.48 4.30 7.46%
RETO 2025-03-12 12:01:014.40 4.26 6.43%
RETO 2025-03-12 13:00:484.30 4.10 6.43%
RETO 2025-03-12 14:00:574.30 4.11 5.66%
RETO 2025-03-12 15:00:474.25 4.10 1.54%
RETO 2025-03-12 16:01:024.20 4.14 2.06%
RETO 2025-03-12 17:00:564.20 4.11 0.49%
RETO 2025-03-12 17:29:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390025023305/0001213900-25-023305-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2025-03-12 18:00:594.20 4.07 3.46%
RETO 2025-03-12 19:00:464.20 4.07 0.49%
RETO 2025-03-12 20:01:020.00 0.00 0.49%
2025-03-13
RETO 2025-03-13 04:01:000.00 2.90 0.49%
RETO 2025-03-13 05:00:455.02 2.90 0.49%
RETO 2025-03-13 06:01:015.02 4.14 0.25%
RETO 2025-03-13 10:00:594.63 4.43 8.64%
RETO 2025-03-13 11:00:464.30 4.19 4.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.