investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2024-06-27
RETO 2024-06-27 02:02:440.00 0.00 8.37%
RETO 2024-06-27 04:02:402.75 2.31 8.37%
RETO 2024-06-27 10:02:352.50 2.47 -6.28%
RETO 2024-06-27 11:02:362.79 2.71 2.09%
RETO 2024-06-27 12:02:342.88 2.86 10.04%
RETO 2024-06-27 13:02:333.09 2.99 14.64%
RETO 2024-06-27 14:02:413.15 3.10 18.41%
RETO 2024-06-27 15:02:333.34 3.25 28.45%
RETO 2024-06-27 16:02:362.87 2.52 9.62%
RETO 2024-06-27 17:02:382.87 2.70 8.68%
RETO 2024-06-27 18:02:372.87 2.75 8.68%
RETO 2024-06-27 20:02:530.00 0.00 8.68%
2024-06-28
RETO 2024-06-28 05:02:363.00 2.51 8.68%
RETO 2024-06-28 07:02:362.90 2.51 0.00%
RETO 2024-06-28 08:02:382.90 2.57 0.00%
RETO 2024-06-28 09:02:322.90 2.53 0.00%
RETO 2024-06-28 10:02:422.97 2.81 2.26%
RETO 2024-06-28 11:02:352.86 2.79 -3.02%
RETO 2024-06-28 12:02:452.88 2.74 -3.02%
RETO 2024-06-28 13:02:352.82 2.74 -3.02%
RETO 2024-06-28 14:02:372.94 2.82 -1.51%
RETO 2024-06-28 15:02:362.93 2.86 -1.13%
RETO 2024-06-28 16:02:403.10 2.89 0.75%
RETO 2024-06-28 17:02:383.08 2.89 0.69%
RETO 2024-06-28 20:03:130.00 0.00 0.69%
2024-07-01
RETO 2024-07-01 04:02:583.48 2.81 0.69%
RETO 2024-07-01 05:02:413.43 2.82 0.69%
RETO 2024-07-01 07:02:432.99 2.83 0.69%
RETO 2024-07-01 10:03:452.84 2.81 -2.41%
RETO 2024-07-01 11:02:382.81 2.76 -5.17%
RETO 2024-07-01 12:02:392.88 2.83 -1.03%
RETO 2024-07-01 13:02:413.05 3.00 3.45%
RETO 2024-07-01 14:02:433.18 3.13 8.62%
RETO 2024-07-01 15:02:342.85 2.75 -5.17%
RETO 2024-07-01 16:02:402.80 2.40 -9.66%
RETO 2024-07-01 17:02:302.54 2.30 -17.81%
RETO 2024-07-01 18:02:412.74 2.30 -23.29%
RETO 2024-07-01 19:02:412.74 2.59 -23.29%
RETO 2024-07-01 20:03:080.00 0.00 -11.30%
2024-07-02
RETO 2024-07-02 04:02:422.79 0.00 -11.30%
RETO 2024-07-02 05:02:452.79 2.05 -11.30%
RETO 2024-07-02 09:02:552.79 2.06 -11.30%
RETO 2024-07-02 10:03:402.26 2.17 -13.70%
RETO 2024-07-02 11:02:372.24 2.10 -15.75%
RETO 2024-07-02 12:02:432.20 2.16 -15.07%
RETO 2024-07-02 14:02:412.20 2.11 -15.07%
RETO 2024-07-02 15:02:302.19 2.12 -16.10%
RETO 2024-07-02 16:02:442.26 2.03 -20.21%
RETO 2024-07-02 17:02:392.26 2.03 -22.35%
RETO 2024-07-02 17:28:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390024058694/0001213900-24-058694-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2024-07-02 20:03:240.00 0.00 -22.35%
2024-07-03
RETO 2024-07-03 08:02:480.00 0.00 0.76%
RETO 2024-07-03 10:02:411.99 1.93 -4.17%
RETO 2024-07-03 11:02:362.05 1.97 -2.65%
RETO 2024-07-03 12:02:421.98 1.93 -3.79%
RETO 2024-07-03 13:02:372.01 1.91 -4.92%
RETO 2024-07-03 14:02:412.02 1.91 -6.34%
RETO 2024-07-03 15:02:402.02 1.90 -6.34%
RETO 2024-07-03 17:02:360.00 0.00 -6.34%
2024-07-05
RETO 2024-07-05 04:02:432.65 0.00 -6.34%
RETO 2024-07-05 05:02:352.18 1.61 -6.34%
RETO 2024-07-05 07:02:432.17 1.75 -6.34%
RETO 2024-07-05 10:03:502.04 1.92 0.98%
RETO 2024-07-05 11:02:372.05 1.97 3.90%
RETO 2024-07-05 12:02:392.01 1.95 3.90%
RETO 2024-07-05 13:02:342.02 1.94 1.46%
RETO 2024-07-05 14:02:351.96 1.90 -0.49%
RETO 2024-07-05 15:02:321.95 1.91 0.49%
RETO 2024-07-05 16:02:441.98 1.75 -7.32%
RETO 2024-07-05 17:02:351.97 1.70 -11.46%
RETO 2024-07-05 18:02:361.97 1.70 2.08%
RETO 2024-07-05 20:03:350.00 0.00 2.08%
2024-07-08
RETO 2024-07-08 04:02:402.41 0.00 2.08%
RETO 2024-07-08 05:02:412.09 1.50 2.08%
RETO 2024-07-08 07:02:451.98 1.56 2.08%
RETO 2024-07-08 08:03:151.97 1.56 2.08%
RETO 2024-07-08 09:02:421.96 1.71 2.08%
RETO 2024-07-08 10:04:271.83 1.72 2.08%
RETO 2024-07-08 11:02:331.65 1.60 -8.85%
RETO 2024-07-08 12:02:421.62 1.59 -9.38%
RETO 2024-07-08 13:02:441.67 1.58 -8.85%
RETO 2024-07-08 14:02:371.66 1.60 -8.85%
RETO 2024-07-08 15:02:351.66 1.61 -8.85%
RETO 2024-07-08 16:02:431.75 1.58 -5.73%
RETO 2024-07-08 17:02:381.75 1.58 -6.18%
RETO 2024-07-08 18:02:361.74 1.61 -6.18%
RETO 2024-07-08 20:03:190.00 0.00 -6.18%
2024-07-09
RETO 2024-07-09 05:02:401.93 1.51 -6.18%
RETO 2024-07-09 07:03:081.92 1.62 -6.18%
RETO 2024-07-09 09:03:071.91 1.61 -6.18%
RETO 2024-07-09 10:03:101.85 1.80 9.55%
RETO 2024-07-09 11:03:031.77 1.71 6.18%
RETO 2024-07-09 12:02:591.68 1.61 -1.69%
RETO 2024-07-09 13:07:001.68 1.65 -1.69%
RETO 2024-07-09 14:04:541.75 1.65 0.56%
RETO 2024-07-09 15:02:531.68 1.65 0.00%
RETO 2024-07-09 16:03:171.76 1.62 -1.12%
RETO 2024-07-09 17:03:151.75 1.62 -1.20%
RETO 2024-07-09 19:08:271.75 1.60 -1.20%
RETO 2024-07-09 20:02:550.00 0.00 -1.20%
2024-07-10
RETO 2024-07-10 04:03:201.67 0.00 -1.20%
RETO 2024-07-10 05:02:571.67 1.47 -1.20%
RETO 2024-07-10 10:02:591.59 1.51 -3.61%
RETO 2024-07-10 11:02:531.65 1.60 -3.01%
RETO 2024-07-10 12:03:061.67 1.61 0.60%
RETO 2024-07-10 13:02:591.42 1.37 -15.66%
RETO 2024-07-10 14:03:391.43 1.38 -14.46%
RETO 2024-07-10 15:02:421.39 1.36 -16.27%
RETO 2024-07-10 16:03:111.58 1.33 -16.27%
RETO 2024-07-10 17:03:111.58 1.33 -16.46%
RETO 2024-07-10 18:03:011.58 1.41 -16.46%
RETO 2024-07-10 20:03:570.00 0.00 -16.46%
2024-07-11
RETO 2024-07-11 05:02:561.43 0.91 -16.46%
RETO 2024-07-11 07:02:551.38 1.18 -16.46%
RETO 2024-07-11 08:03:321.40 1.11 -17.68%
RETO 2024-07-11 09:03:131.50 1.20 -3.05%
RETO 2024-07-11 10:03:431.39 1.33 0.00%
RETO 2024-07-11 11:03:091.41 1.38 0.00%
RETO 2024-07-11 12:03:511.40 1.38 -1.22%
RETO 2024-07-11 13:03:071.45 1.39 -0.61%
RETO 2024-07-11 14:04:201.41 1.35 0.00%
RETO 2024-07-11 15:03:121.40 1.37 -1.83%
RETO 2024-07-11 16:03:591.44 1.36 -1.22%
RETO 2024-07-11 17:03:121.44 1.36 -1.43%
RETO 2024-07-11 18:03:341.49 1.38 -1.43%
RETO 2024-07-11 20:02:540.00 0.00 -1.43%
2024-07-12
RETO 2024-07-12 04:02:501.53 0.00 -1.43%
RETO 2024-07-12 05:02:221.52 1.14 -1.43%
RETO 2024-07-12 07:02:241.51 1.18 -1.43%
RETO 2024-07-12 09:02:201.49 1.18 -1.43%
RETO 2024-07-12 10:02:491.42 1.35 2.14%
RETO 2024-07-12 11:02:241.43 1.37 2.14%
RETO 2024-07-12 12:02:471.46 1.39 2.86%
RETO 2024-07-12 13:02:241.45 1.39 2.86%
RETO 2024-07-12 14:02:551.46 1.40 7.14%
RETO 2024-07-12 16:02:501.45 1.35 1.43%
RETO 2024-07-12 17:02:261.45 1.35 1.45%
RETO 2024-07-12 18:02:481.51 1.39 1.45%
RETO 2024-07-12 19:02:291.49 1.41 1.45%
RETO 2024-07-12 20:02:510.00 0.00 1.45%
2024-07-15
RETO 2024-07-15 05:02:201.49 1.30 1.45%
RETO 2024-07-15 10:02:591.49 1.44 0.72%
RETO 2024-07-15 11:02:161.46 1.42 2.17%
RETO 2024-07-15 14:02:541.56 1.48 10.87%
RETO 2024-07-15 15:02:171.45 1.44 3.62%
RETO 2024-07-15 16:02:491.80 1.34 -2.90%
RETO 2024-07-15 17:02:161.62 1.35 -2.86%
RETO 2024-07-15 18:02:561.62 1.38 -2.86%
RETO 2024-07-15 20:02:570.00 0.00 0.00%
2024-07-16
RETO 2024-07-16 04:02:530.00 1.11 0.00%
RETO 2024-07-16 05:02:251.42 1.27 0.00%
RETO 2024-07-16 09:02:191.53 1.39 3.57%
RETO 2024-07-16 10:02:581.48 1.43 5.00%
RETO 2024-07-16 11:02:211.46 1.40 4.29%
RETO 2024-07-16 12:02:581.45 1.40 4.29%
RETO 2024-07-16 13:02:211.42 1.40 3.57%
RETO 2024-07-16 15:02:161.42 1.40 2.86%
RETO 2024-07-16 16:02:521.48 1.41 3.57%
RETO 2024-07-16 17:02:261.48 1.41 2.92%
RETO 2024-07-16 20:02:580.00 0.00 2.92%
2024-07-17
RETO 2024-07-17 04:03:001.48 1.11 2.92%
RETO 2024-07-17 05:02:231.47 1.26 2.92%
RETO 2024-07-17 07:02:211.47 1.35 2.92%
RETO 2024-07-17 08:02:581.47 1.35 0.00%
RETO 2024-07-17 09:02:231.47 1.36 0.00%
RETO 2024-07-17 10:02:581.48 1.44 2.19%
RETO 2024-07-17 11:02:211.47 1.44 2.19%
RETO 2024-07-17 12:02:571.44 1.41 0.00%
RETO 2024-07-17 13:02:391.43 1.41 0.00%
RETO 2024-07-17 14:02:551.44 1.40 -0.73%
RETO 2024-07-17 16:02:511.45 1.39 0.73%
RETO 2024-07-17 17:02:191.45 1.39 0.70%
RETO 2024-07-17 18:02:551.45 1.43 0.70%
RETO 2024-07-17 20:02:560.00 0.00 0.70%
2024-07-18
RETO 2024-07-18 05:04:241.49 1.39 0.70%
RETO 2024-07-18 07:02:271.55 1.32 0.70%
RETO 2024-07-18 08:02:471.55 1.41 0.00%
RETO 2024-07-18 10:02:491.57 1.54 8.45%
RETO 2024-07-18 11:02:301.64 1.53 7.75%
RETO 2024-07-18 12:02:441.57 1.52 7.75%
RETO 2024-07-18 13:02:321.57 1.55 7.75%
RETO 2024-07-18 14:02:501.45 1.41 0.00%
RETO 2024-07-18 15:02:331.46 1.40 0.70%
RETO 2024-07-18 16:02:511.72 1.36 -1.41%
RETO 2024-07-18 17:02:351.56 1.35 -1.40%
RETO 2024-07-18 19:02:351.56 1.36 -1.40%
RETO 2024-07-18 20:02:490.00 0.00 -1.40%
2024-07-19
RETO 2024-07-19 04:02:421.75 0.00 -1.40%
RETO 2024-07-19 05:02:381.75 1.14 -1.40%
RETO 2024-07-19 07:02:331.62 1.37 -1.40%
RETO 2024-07-19 08:02:431.62 1.37 0.00%
RETO 2024-07-19 10:02:441.43 1.40 0.70%
RETO 2024-07-19 11:02:401.42 1.40 0.70%
RETO 2024-07-19 12:02:401.39 1.37 -2.10%
RETO 2024-07-19 13:02:411.38 1.37 -2.10%
RETO 2024-07-19 14:02:431.40 1.37 -2.10%
RETO 2024-07-19 15:02:391.35 1.31 -5.59%
RETO 2024-07-19 16:02:381.33 1.26 -3.50%
RETO 2024-07-19 17:02:331.44 1.25 -3.55%
RETO 2024-07-19 20:02:430.00 0.00 -3.55%
2024-07-22
RETO 2024-07-22 04:02:451.75 0.00 -3.55%
RETO 2024-07-22 05:02:391.49 1.11 -3.55%
RETO 2024-07-22 07:02:311.47 1.19 -3.55%
RETO 2024-07-22 08:02:491.47 1.19 0.00%
RETO 2024-07-22 09:02:281.39 1.20 0.00%
RETO 2024-07-22 10:02:491.37 1.31 -0.71%
RETO 2024-07-22 11:02:331.36 1.33 -0.71%
RETO 2024-07-22 12:02:481.37 1.34 1.42%
RETO 2024-07-22 13:02:221.37 1.34 0.00%
RETO 2024-07-22 15:02:291.38 1.34 0.00%
RETO 2024-07-22 16:02:471.36 1.30 0.00%
RETO 2024-07-22 18:02:421.36 1.30 -3.70%
RETO 2024-07-22 20:02:470.00 0.00 -3.70%
2024-07-23
RETO 2024-07-23 04:02:461.75 0.00 -3.70%
RETO 2024-07-23 05:02:271.39 1.11 -3.70%
RETO 2024-07-23 07:02:321.38 1.19 -3.70%
RETO 2024-07-23 08:02:481.38 1.19 0.00%
RETO 2024-07-23 09:02:301.38 0.94 0.00%
RETO 2024-07-23 10:02:491.36 1.30 -0.74%
RETO 2024-07-23 11:02:321.35 1.30 0.74%
RETO 2024-07-23 14:02:471.35 1.33 0.74%
RETO 2024-07-23 15:02:321.33 1.32 0.74%
RETO 2024-07-23 16:02:461.39 1.32 2.22%
RETO 2024-07-23 17:02:301.47 1.33 2.29%
RETO 2024-07-23 20:02:450.00 0.00 1.53%
2024-07-24
RETO 2024-07-24 04:02:461.52 0.00 1.53%
RETO 2024-07-24 05:02:331.39 1.31 1.53%
RETO 2024-07-24 08:02:451.39 1.33 0.00%
RETO 2024-07-24 10:02:491.38 1.35 -0.76%
RETO 2024-07-24 11:02:451.38 1.34 -0.76%
RETO 2024-07-24 13:02:351.37 1.35 -0.76%
RETO 2024-07-24 15:02:331.37 1.34 -0.76%
RETO 2024-07-24 16:02:551.37 1.33 1.53%
RETO 2024-07-24 17:02:391.37 1.33 1.50%
RETO 2024-07-24 20:02:490.00 0.00 1.50%
2024-07-25
RETO 2024-07-25 04:02:541.37 0.00 1.50%
RETO 2024-07-25 05:02:351.36 1.11 1.50%
RETO 2024-07-25 06:02:481.36 1.11 0.75%
RETO 2024-07-25 07:02:291.37 1.19 0.75%
RETO 2024-07-25 08:02:551.37 1.19 0.00%
RETO 2024-07-25 10:02:501.35 1.32 -2.26%
RETO 2024-07-25 11:02:391.29 1.26 -4.51%
RETO 2024-07-25 12:02:491.28 1.26 -4.51%
RETO 2024-07-25 13:02:321.41 1.36 3.01%
RETO 2024-07-25 14:02:461.41 1.39 3.76%
RETO 2024-07-25 15:02:301.39 1.32 0.75%
RETO 2024-07-25 16:02:491.47 1.32 6.77%
RETO 2024-07-25 17:02:331.44 1.32 6.67%
RETO 2024-07-25 19:02:341.47 1.32 6.67%
RETO 2024-07-25 20:02:470.00 0.00 6.67%
2024-07-26
RETO 2024-07-26 04:02:491.75 1.25 6.67%
RETO 2024-07-26 05:02:331.57 1.26 6.67%
RETO 2024-07-26 08:02:451.47 1.29 0.00%
RETO 2024-07-26 10:02:501.44 1.40 -2.22%
RETO 2024-07-26 11:02:311.44 1.35 -2.22%
RETO 2024-07-26 12:02:451.44 1.35 -0.74%
RETO 2024-07-26 13:02:321.44 1.41 -0.74%
RETO 2024-07-26 14:02:441.44 1.35 -0.74%
RETO 2024-07-26 15:02:301.41 1.36 -2.22%
RETO 2024-07-26 16:02:461.47 1.34 -5.93%
RETO 2024-07-26 17:02:291.47 1.34 -5.56%
RETO 2024-07-26 20:02:520.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.