Favourites   Have ideas?  Sign in / Register

$RETA: Reata Pharmaceuticals, Inc. - Class A Common Stock

+ Pharmaceutical , Disease: Kidney, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

RETA 2022-10-27 12:01:2031.21 31.11 -4.72%
RETA 2022-10-27 13:00:4730.63 30.53 -6.43%
RETA 2022-10-27 14:01:0529.81 29.74 -8.80%
RETA 2022-10-27 15:00:4329.62 29.56 -9.44%
RETA 2022-10-27 16:01:0830.33 28.55 -8.65%
RETA 2022-10-27 17:01:0930.33 15.00 -10.23%
RETA 2022-10-27 18:01:1332.40 15.00 -5.91%
RETA 2022-10-27 20:01:080.00 0.00 -5.91%
2022-10-28

RETA 2022-10-28 04:01:1941.00 0.00 -5.91%
RETA 2022-10-28 05:00:5041.00 27.61 -5.91%
RETA 2022-10-28 07:01:3740.00 27.61 -5.91%
RETA 2022-10-28 08:01:1634.06 29.79 2.24%
RETA 2022-10-28 09:01:0334.06 29.41 2.24%
RETA 2022-10-28 10:01:2530.46 30.31 1.19%
RETA 2022-10-28 11:00:5930.61 30.51 1.87%
RETA 2022-10-28 12:01:2530.24 30.14 0.46%
RETA 2022-10-28 13:01:0430.22 30.14 0.52%
RETA 2022-10-28 14:01:1029.45 29.38 -1.87%
RETA 2022-10-28 15:01:1729.38 29.30 -2.11%
RETA 2022-10-28 16:00:4930.75 28.89 -8.70%
RETA 2022-10-28 17:00:5930.75 28.89 -2.20%
RETA 2022-10-28 19:00:4430.75 28.89 -2.02%
RETA 2022-10-28 20:01:140.00 0.00 -2.02%
RETA 2022-10-28 22:05:060.00 0.00 -2.20%
2022-10-31

RETA 2022-10-31 04:00:4341.00 0.00 -2.20%
RETA 2022-10-31 05:00:4141.00 27.85 -2.20%
RETA 2022-10-31 07:00:3541.00 29.16 -2.20%
RETA 2022-10-31 09:01:0031.00 29.64 -2.20%
RETA 2022-10-31 10:01:0230.95 30.82 3.60%
RETA 2022-10-31 11:00:4031.60 31.45 5.57%
RETA 2022-10-31 12:00:4232.36 32.30 8.30%
RETA 2022-10-31 13:01:0632.90 32.81 10.10%
RETA 2022-10-31 14:01:2432.46 32.39 8.70%
RETA 2022-10-31 15:01:2332.67 32.61 9.33%
RETA 2022-10-31 16:00:3533.48 32.15 7.33%
RETA 2022-10-31 17:01:2133.48 31.75 6.74%
RETA 2022-10-31 18:00:2533.48 31.75 6.64%
RETA 2022-10-31 20:00:330.00 0.00 6.64%
2022-11-01

RETA 2022-11-01 04:01:2041.00 0.00 6.64%
RETA 2022-11-01 05:01:1441.00 29.61 6.64%
RETA 2022-11-01 07:00:3738.48 31.00 6.64%
RETA 2022-11-01 09:01:2938.48 31.01 6.64%
RETA 2022-11-01 10:00:3634.38 34.14 6.74%
RETA 2022-11-01 11:01:2232.76 32.58 1.37%
RETA 2022-11-01 12:00:4833.52 33.40 4.33%
RETA 2022-11-01 13:01:0533.91 33.81 5.57%
RETA 2022-11-01 14:00:5534.21 34.12 6.54%
RETA 2022-11-01 15:00:3733.96 33.84 5.77%
RETA 2022-11-01 16:00:4934.85 31.00 12.44%
RETA 2022-11-01 17:01:0134.85 31.00 11.52%
RETA 2022-11-01 20:00:530.00 0.00 11.52%
2022-11-02

RETA 2022-11-02 04:00:3241.00 0.00 11.52%
RETA 2022-11-02 05:00:3841.00 29.61 11.52%
RETA 2022-11-02 09:00:3941.00 31.01 11.52%
RETA 2022-11-02 10:01:1033.36 33.21 -0.75%
RETA 2022-11-02 11:00:3934.43 34.31 2.80%
RETA 2022-11-02 12:00:4134.23 34.13 1.99%
RETA 2022-11-02 13:00:4334.00 33.91 1.27%
RETA 2022-11-02 14:00:3534.47 34.34 2.76%
RETA 2022-11-02 15:01:0434.19 34.01 1.74%
RETA 2022-11-02 16:00:3735.00 32.87 3.63%
RETA 2022-11-02 17:00:3135.00 32.87 -0.72%
RETA 2022-11-02 20:00:410.00 0.00 -0.72%
2022-11-03

RETA 2022-11-03 04:01:1241.00 0.00 -0.72%
RETA 2022-11-03 05:00:3641.00 29.61 -0.72%
RETA 2022-11-03 07:00:5541.00 31.79 -0.72%
RETA 2022-11-03 08:01:0034.00 31.49 -0.72%
RETA 2022-11-03 09:01:0734.00 32.90 -0.72%
RETA 2022-11-03 10:00:5332.04 31.87 -4.03%
RETA 2022-11-03 11:00:3734.16 34.02 2.24%
RETA 2022-11-03 12:01:0733.24 32.97 -0.66%
RETA 2022-11-03 13:00:5233.28 33.22 -0.36%
RETA 2022-11-03 14:00:3632.90 32.74 -1.46%
RETA 2022-11-03 15:00:5832.69 32.58 -1.97%
RETA 2022-11-03 16:01:3735.00 32.30 -2.86%
RETA 2022-11-03 17:00:3035.00 32.20 -3.21%
RETA 2022-11-03 19:01:1735.00 32.20 -3.19%
RETA 2022-11-03 20:00:430.00 0.00 -3.19%
RETA 2022-11-03 21:03:310.00 0.00 -3.21%
2022-11-04

RETA 2022-11-04 04:00:4141.00 0.00 -3.21%
RETA 2022-11-04 05:00:3241.00 30.80 -3.21%
RETA 2022-11-04 07:01:2439.71 31.74 -3.21%
RETA 2022-11-04 08:00:5838.65 31.74 -3.21%
RETA 2022-11-04 10:01:0431.19 31.06 -4.44%
RETA 2022-11-04 11:00:5630.67 30.59 -5.69%
RETA 2022-11-04 12:00:5131.44 31.30 -3.75%
RETA 2022-11-04 13:01:0131.87 31.67 -2.28%
RETA 2022-11-04 14:00:5032.14 32.07 -1.50%
RETA 2022-11-04 15:01:0532.44 32.33 -0.45%
RETA 2022-11-04 16:01:0835.27 30.50 -1.38%
RETA 2022-11-04 17:01:0235.27 30.50 -1.41%
RETA 2022-11-04 20:00:320.00 0.00 -1.41%
2022-11-07

RETA 2022-11-07 05:00:3441.00 0.00 -1.41%
RETA 2022-11-07 06:00:3741.00 22.92 -1.41%
RETA 2022-11-07 08:01:0736.85 28.65 -1.41%
RETA 2022-11-07 09:00:4536.85 31.48 -1.41%
RETA 2022-11-07 10:00:4535.26 31.48 -1.41%
RETA 2022-11-07 11:00:4034.69 34.47 5.47%
RETA 2022-11-07 12:01:1034.12 33.94 3.65%
RETA 2022-11-07 13:00:5233.97 33.77 3.29%
RETA 2022-11-07 14:01:2534.17 34.07 3.68%
RETA 2022-11-07 15:01:0434.44 34.37 4.67%
RETA 2022-11-07 16:00:3834.70 34.61 5.37%
RETA 2022-11-07 17:00:4335.00 34.35 7.15%
RETA 2022-11-07 18:00:3134.90 34.35 7.08%
RETA 2022-11-07 19:01:1034.90 28.26 4.42%
RETA 2022-11-07 21:04:520.00 0.00 4.38%
2022-11-08

RETA 2022-11-08 06:00:3538.65 22.92 4.38%
RETA 2022-11-08 08:00:4334.90 29.26 4.38%
RETA 2022-11-08 09:01:0434.90 29.26 -1.22%
RETA 2022-11-08 10:00:5837.99 33.51 0.00%
RETA 2022-11-08 11:00:4542.44 41.81 21.94%
RETA 2022-11-08 12:00:3939.19 38.79 12.46%
RETA 2022-11-08 13:01:3038.97 38.84 12.28%
RETA 2022-11-08 14:01:2440.20 40.00 15.95%
RETA 2022-11-08 15:00:5140.28 40.12 16.29%
RETA 2022-11-08 16:00:5438.94 38.73 12.06%
RETA 2022-11-08 17:00:3540.29 38.04 22.42%
RETA 2022-11-08 17:50:04
Reata Pharmaceuticals, Inc. (RETA) Q3 2022 Earnings Call Transcript
RETA 2022-11-08 18:01:0140.63 38.04 22.42%
RETA 2022-11-08 19:01:0040.63 38.24 15.47%
RETA 2022-11-08 22:04:540.00 0.00 14.61%
2022-11-09

RETA 2022-11-09 06:01:2643.89 33.43 14.61%
RETA 2022-11-09 08:00:4343.89 38.33 16.05%
RETA 2022-11-09 09:00:4842.00 38.50 10.34%
RETA 2022-11-09 10:00:5940.50 38.50 14.33%
RETA 2022-11-09 11:00:5138.40 38.22 9.71%
RETA 2022-11-09 12:00:4739.27 39.14 12.18%
RETA 2022-11-09 13:01:0339.50 39.33 12.92%
RETA 2022-11-09 14:01:0439.91 39.80 14.21%
RETA 2022-11-09 15:00:5139.36 39.30 12.61%
RETA 2022-11-09 16:00:5639.63 39.56 13.55%
RETA 2022-11-09 17:00:3639.01 37.64 9.66%
RETA 2022-11-09 18:00:5539.01 37.64 8.31%
RETA 2022-11-09 19:01:1841.92 37.50 7.45%
RETA 2022-11-09 21:09:020.00 0.00 7.45%
RETA 2022-11-09 22:00:3541.92 37.50 6.45%
2022-11-10

RETA 2022-11-10 00:01:1141.92 37.50 7.45%
RETA 2022-11-10 08:00:3775.00 36.04 7.45%
RETA 2022-11-10 10:00:4050.40 38.31 7.45%
RETA 2022-11-10 11:00:4241.36 38.42 7.45%
RETA 2022-11-10 12:01:2840.10 39.96 -0.66%
RETA 2022-11-10 13:01:0739.98 39.88 -1.15%
RETA 2022-11-10 14:00:4039.00 38.84 -3.90%
RETA 2022-11-10 15:01:1638.16 37.97 -6.39%
RETA 2022-11-10 16:01:1037.58 37.51 -7.85%
RETA 2022-11-10 17:01:0439.10 37.61 8.11%
RETA 2022-11-10 18:00:3539.10 37.45 7.54%
RETA 2022-11-10 19:01:1339.10 37.15 6.70%
RETA 2022-11-10 20:00:3641.51 37.15 6.70%
RETA 2022-11-10 21:09:2241.51 36.64 6.45%
RETA 2022-11-10 22:00:3841.51 36.64 5.88%
2022-11-11

RETA 2022-11-11 08:01:2159.00 32.74 5.88%
RETA 2022-11-11 10:01:0047.25 35.95 5.88%
RETA 2022-11-11 11:01:3137.78 37.60 -1.25%
RETA 2022-11-11 12:00:5038.49 38.34 0.60%
RETA 2022-11-11 13:00:3938.90 38.76 1.49%
RETA 2022-11-11 14:01:1338.76 38.64 1.12%
RETA 2022-11-11 15:00:4040.15 40.11 4.91%
RETA 2022-11-11 16:00:3841.52 41.40 8.31%
RETA 2022-11-11 17:00:5243.12 37.30 18.68%
RETA 2022-11-11 18:00:2943.12 41.20 18.68%
RETA 2022-11-11 19:00:3943.12 34.70 16.46%
2022-11-14

RETA 2022-11-14 00:04:030.00 0.00 18.81%
RETA 2022-11-14 05:01:2242.08 0.00 18.81%
RETA 2022-11-14 11:00:4141.66 41.45 10.14%
RETA 2022-11-14 12:00:5642.47 42.41 12.33%
RETA 2022-11-14 13:01:3041.70 41.60 10.24%
RETA 2022-11-14 14:00:5742.06 41.97 11.16%
RETA 2022-11-14 15:01:1443.19 43.12 14.21%
RETA 2022-11-14 16:01:0842.10 42.04 11.34%
RETA 2022-11-14 17:00:4375.00 0.00 10.03%
RETA 2022-11-14 18:00:3775.00 0.00 10.18%
RETA 2022-11-14 19:00:3575.00 0.00 13.65%
RETA 2022-11-14 22:05:030.00 0.00 13.65%
2022-11-15

RETA 2022-11-15 06:00:4170.00 0.00 13.65%
RETA 2022-11-15 08:01:2070.00 3.70 13.65%
RETA 2022-11-15 10:01:1448.46 42.16 13.65%
RETA 2022-11-15 11:01:0443.44 43.27 3.39%
RETA 2022-11-15 12:00:3942.65 42.50 1.33%
RETA 2022-11-15 13:01:2042.49 42.35 0.90%
RETA 2022-11-15 14:01:1943.12 43.00 2.39%
RETA 2022-11-15 15:01:1041.87 41.78 -0.87%
RETA 2022-11-15 16:00:3941.99 41.90 -0.48%
RETA 2022-11-15 17:00:5243.89 40.00 10.44%
RETA 2022-11-15 20:00:5743.89 41.44 10.44%
RETA 2022-11-15 22:04:5943.89 41.39 10.44%
2022-11-16

RETA 2022-11-16 08:00:420.00 27.00 10.44%
RETA 2022-11-16 10:00:5341.46 27.98 10.44%
RETA 2022-11-16 11:01:1441.00 40.60 -3.42%
RETA 2022-11-16 12:00:4740.27 40.06 -5.09%
RETA 2022-11-16 13:01:3239.41 39.24 -7.21%
RETA 2022-11-16 14:01:1438.89 38.70 -8.59%
RETA 2022-11-16 15:00:3938.62 38.50 -9.38%
RETA 2022-11-16 16:00:5838.37 38.28 -10.12%
RETA 2022-11-16 17:01:2675.00 37.42 0.93%
RETA 2022-11-16 19:00:3675.00 37.42 0.83%
RETA 2022-11-16 22:05:3475.00 37.42 0.84%
2022-11-17

RETA 2022-11-17 08:01:0768.00 37.74 0.84%
RETA 2022-11-17 10:00:5150.40 35.27 -9.43%
RETA 2022-11-17 11:01:2538.10 37.92 -9.00%
RETA 2022-11-17 12:01:0537.88 37.72 -9.41%
RETA 2022-11-17 13:01:1636.86 36.72 -11.78%
RETA 2022-11-17 14:00:3936.19 36.08 -13.34%
RETA 2022-11-17 15:01:1635.87 35.79 -13.99%
RETA 2022-11-17 16:01:0135.99 35.92 -13.73%
RETA 2022-11-17 17:01:3839.00 34.86 -16.10%
RETA 2022-11-17 18:00:5639.00 34.86 -15.43%
2022-11-18

RETA 2022-11-18 08:01:1145.00 30.50 -15.43%
RETA 2022-11-18 10:00:5437.22 35.31 -15.43%
RETA 2022-11-18 11:01:0735.44 35.26 -15.38%
RETA 2022-11-18 12:00:4238.43 38.20 -8.09%
RETA 2022-11-18 13:01:1039.42 39.31 -5.50%
RETA 2022-11-18 14:00:3838.80 38.70 -6.96%
RETA 2022-11-18 15:00:3838.27 38.11 -8.42%
RETA 2022-11-18 16:01:0437.98 37.87 -9.12%
RETA 2022-11-18 17:01:1139.62 36.00 -10.01%
RETA 2022-11-18 18:00:4739.62 36.50 -10.01%
RETA 2022-11-18 19:00:3638.88 36.00 -10.01%
RETA 2022-11-18 22:05:1438.88 36.00 -11.78%
2022-11-21

RETA 2022-11-21 00:03:340.00 0.00 -11.78%
RETA 2022-11-21 08:01:400.00 33.32 -11.78%
RETA 2022-11-21 10:00:5539.72 35.16 -11.78%
RETA 2022-11-21 11:00:5036.70 36.51 -3.67%
RETA 2022-11-21 12:00:4036.06 35.83 -5.62%
RETA 2022-11-21 13:00:3936.18 35.97 -5.51%
RETA 2022-11-21 14:00:3636.19 36.08 -5.03%
RETA 2022-11-21 15:00:4536.81 36.71 -3.25%
RETA 2022-11-21 16:01:0036.79 36.66 -3.45%
RETA 2022-11-21 17:01:0575.00 34.00 2.77%
RETA 2022-11-21 18:00:3775.00 35.68 2.58%
RETA 2022-11-21 20:00:5236.54 35.68 2.58%
RETA 2022-11-21 21:08:460.00 0.00 2.58%
2022-11-22

RETA 2022-11-22 08:00:51180.00 35.48 2.58%
RETA 2022-11-22 10:01:0547.96 35.48 2.58%
RETA 2022-11-22 11:01:1336.13 35.91 -1.03%
RETA 2022-11-22 12:00:3636.60 36.46 0.29%
RETA 2022-11-22 13:00:4736.29 36.18 -0.37%
RETA 2022-11-22 14:01:2036.03 35.97 -1.08%
RETA 2022-11-22 15:01:2135.83 35.76 -1.48%
RETA 2022-11-22 16:01:0835.98 35.91 -1.08%
RETA 2022-11-22 17:01:1036.97 34.50 -6.04%
2022-11-23

RETA 2022-11-23 08:00:4350.00 30.50 -6.04%
RETA 2022-11-23 10:00:4336.96 35.54 -6.04%
RETA 2022-11-23 11:01:1436.78 36.50 0.47%
RETA 2022-11-23 12:00:4036.69 36.59 0.66%
RETA 2022-11-23 13:00:4036.36 36.21 -0.40%
RETA 2022-11-23 14:01:0436.36 36.22 -0.24%
RETA 2022-11-23 15:00:5236.54 36.46 0.32%
RETA 2022-11-23 16:01:1036.77 36.71 0.98%
RETA 2022-11-23 17:01:0050.00 36.49 -3.24%
RETA 2022-11-23 18:01:1250.00 35.75 -3.24%
RETA 2022-11-23 19:00:4150.00 35.75 -3.38%
RETA 2022-11-23 21:08:3750.00 35.75 -3.24%
2022-11-24

RETA 2022-11-24 11:00:460.00 0.00 -3.24%
2022-11-25

RETA 2022-11-25 08:00:520.00 31.38 -3.24%
RETA 2022-11-25 09:00:4941.00 31.38 0.84%
RETA 2022-11-25 10:01:1337.98 34.86 0.84%
RETA 2022-11-25 11:00:4336.20 36.01 -0.71%
RETA 2022-11-25 12:00:4835.87 35.69 -1.66%
RETA 2022-11-25 13:00:5036.13 36.00 -0.95%
RETA 2022-11-25 14:01:0137.12 35.91 -0.92%
RETA 2022-11-25 15:00:4137.12 35.91 -0.95%
RETA 2022-11-25 18:00:570.00 0.00 -0.95%
RETA 2022-11-25 19:00:320.00 0.00 -0.92%
RETA 2022-11-25 23:00:580.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.