RETA 1970-01-01 03:00:00200.00 167.66 -3.21%
RETA 2020-11-12 15:01:54200.00 150.00 -3.21%
RETA 2020-11-12 16:01:54180.00 177.00 -2.94%
RETA 2020-11-12 17:01:57177.54 175.78 -1.83%
RETA 2020-11-12 18:01:55171.94 171.31 -4.09%
RETA 2020-11-12 19:01:55173.70 173.00 -3.04%
RETA 2020-11-12 20:01:54173.83 172.87 -3.31%
RETA 2020-11-12 21:01:54173.69 173.16 -3.00%
RETA 2020-11-12 22:01:55173.88 173.46 -2.77%
RETA 2020-11-12 23:01:53178.25 173.00 -2.42%
RETA 2020-11-13 01:09:53178.25 173.00 -1.47%
RETA 2020-11-13 02:01:53178.25 173.00 -1.47%
RETA 2020-11-13 03:01:53178.25 173.00 -1.47%
RETA 2020-11-13 04:01:53178.25 173.00 -1.47%
RETA 2020-11-13 05:01:53178.25 173.00 -1.47%
RETA 2020-11-13 06:01:54178.25 173.00 -1.47%
RETA 2020-11-13 07:01:54178.25 173.00 -1.47%
RETA 2020-11-13 08:01:55178.25 173.00 -1.47%
RETA 2020-11-13 09:01:55178.25 173.00 -1.47%
RETA 2020-11-13 10:01:55178.25 173.00 -1.47%
RETA 2020-11-13 11:01:53178.25 173.00 -1.47%
RETA 2020-11-13 12:01:55178.25 173.00 -1.47%
RETA 2020-11-13 13:01:55178.25 173.00 -1.47%
RETA 2020-11-13 14:01:54178.25 173.00 -1.47%
RETA 2020-11-13 15:01:55178.25 173.00 -1.47%
RETA 2020-11-13 16:01:54193.33 160.00 -1.47%
RETA 2020-11-13 17:02:05175.92 174.91 0.48%
RETA 2020-11-13 18:01:56178.05 177.15 1.86%
RETA 2020-11-13 19:01:54178.00 177.78 1.94%
RETA 2020-11-13 20:01:54177.62 177.19 1.70%
RETA 2020-11-13 21:01:55177.56 177.19 1.61%
RETA 2020-11-13 22:01:56174.83 174.50 0.09%
RETA 2020-11-13 23:01:54180.00 170.00 0.68%
RETA 2020-11-14 01:08:25180.00 150.00 0.68%
RETA 2020-11-14 02:01:53180.00 150.00 0.68%
RETA 2020-11-14 03:01:53180.00 150.00 0.68%
RETA 2020-11-14 04:01:54180.00 150.00 0.68%
RETA 2020-11-14 05:01:55180.00 150.00 0.68%
RETA 2020-11-14 06:01:54180.00 150.00 0.68%
RETA 2020-11-14 07:01:54180.00 150.00 0.68%
RETA 2020-11-14 08:01:54180.00 150.00 0.68%
RETA 2020-11-14 09:01:53180.00 150.00 0.68%
RETA 2020-11-14 10:01:54180.00 150.00 0.68%
RETA 2020-11-14 11:01:54180.00 150.00 0.68%
RETA 2020-11-14 12:01:54180.00 150.00 0.68%
RETA 2020-11-14 13:01:54180.00 150.00 0.68%
RETA 2020-11-14 14:01:53180.00 150.00 0.68%
RETA 2020-11-14 15:01:54180.00 150.00 0.68%
RETA 2020-11-14 16:01:54180.00 150.00 0.68%
RETA 2020-11-14 17:01:54180.00 150.00 0.68%
RETA 2020-11-14 18:01:54180.00 150.00 0.68%
RETA 2020-11-14 19:01:54180.00 150.00 0.68%
RETA 2020-11-14 20:01:53180.00 150.00 0.68%
RETA 2020-11-14 21:01:54180.00 150.00 0.68%
RETA 2020-11-14 22:01:54180.00 150.00 0.68%
RETA 2020-11-14 23:01:54180.00 150.00 0.68%
RETA 2020-11-15 01:13:05180.00 150.00 0.68%
RETA 2020-11-15 02:01:53180.00 150.00 0.68%
RETA 2020-11-15 03:01:54180.00 150.00 0.68%
RETA 2020-11-15 04:01:53180.00 150.00 0.68%
RETA 2020-11-15 05:01:52180.00 150.00 0.68%
RETA 2020-11-15 06:01:53180.00 150.00 0.68%
RETA 2020-11-15 07:01:54180.00 150.00 0.68%
RETA 2020-11-15 08:01:54180.00 150.00 0.68%
RETA 2020-11-15 09:01:54180.00 150.00 0.68%
RETA 2020-11-15 10:01:54180.00 150.00 0.68%
RETA 2020-11-15 11:01:54180.00 150.00 0.68%
RETA 2020-11-15 12:01:55180.00 150.00 0.68%
RETA 2020-11-15 13:01:54180.00 150.00 0.68%
RETA 2020-11-15 14:01:54180.00 150.00 0.68%
RETA 2020-11-15 15:01:54180.00 150.00 0.68%
RETA 2020-11-15 16:01:55180.00 150.00 0.68%
RETA 2020-11-15 17:01:54180.00 150.00 0.68%
RETA 2020-11-15 18:01:56180.00 150.00 0.68%
RETA 2020-11-15 19:01:56180.00 150.00 0.68%
RETA 2020-11-15 20:01:56180.00 150.00 0.68%
RETA 2020-11-15 21:01:55180.00 150.00 0.68%
RETA 2020-11-15 22:01:55180.00 150.00 0.68%
RETA 2020-11-15 23:02:02180.00 150.00 0.68%
RETA 2020-11-16 01:11:11180.00 150.00 0.68%
RETA 2020-11-16 02:01:56180.00 150.00 0.68%
RETA 2020-11-16 03:01:53180.00 150.00 0.68%
RETA 2020-11-16 04:01:53180.00 150.00 0.68%
RETA 2020-11-16 05:01:53180.00 150.00 0.68%
RETA 2020-11-16 06:01:54180.00 150.00 0.68%
RETA 2020-11-16 07:01:55180.00 150.00 0.68%
RETA 2020-11-16 08:01:54180.00 150.00 0.68%
RETA 2020-11-16 09:01:54180.00 150.00 0.68%
RETA 2020-11-16 10:01:54180.00 150.00 0.68%
RETA 2020-11-16 11:01:55180.00 150.00 0.68%
RETA 2020-11-16 12:01:54180.00 150.00 0.68%
RETA 2020-11-16 13:01:55180.00 150.00 0.68%
RETA 2020-11-16 14:01:56180.00 150.00 0.68%
RETA 2020-11-16 15:01:54180.00 150.00 0.68%
RETA 2020-11-16 16:01:58175.00 170.00 0.68%
RETA 2020-11-16 17:02:01172.46 171.52 -1.82%
RETA 2020-11-16 18:01:57172.08 171.34 -2.18%
RETA 2020-11-16 19:01:55171.56 170.93 -2.39%
RETA 2020-11-16 20:01:55171.41 170.83 -2.56%
RETA 2020-11-16 21:01:56170.71 170.28 -2.98%
RETA 2020-11-16 22:01:56171.12 170.25 -2.77%
RETA 2020-11-16 23:01:55175.00 165.00 -2.95%
RETA 2020-11-17 01:08:17175.00 165.00 -2.62%
RETA 2020-11-17 02:01:54175.00 165.00 -2.62%
RETA 2020-11-17 03:01:54175.00 165.00 -2.62%
RETA 2020-11-17 04:01:54175.00 165.00 -2.62%
RETA 2020-11-17 05:01:54175.00 165.00 -2.62%
RETA 2020-11-17 06:01:55175.00 165.00 -2.62%
RETA 2020-11-17 07:01:55175.00 165.00 -2.62%
RETA 2020-11-17 08:01:54175.00 165.00 -2.62%
RETA 2020-11-17 09:01:55175.00 165.00 -2.62%
RETA 2020-11-17 10:01:55175.00 165.00 -2.62%
RETA 2020-11-17 11:01:54175.00 165.00 -2.62%
RETA 2020-11-17 12:01:56175.00 165.00 -2.62%
RETA 2020-11-17 13:01:57175.00 165.00 -2.62%
RETA 2020-11-17 14:01:56175.00 165.00 -2.62%
RETA 2020-11-17 15:01:56175.00 165.00 -2.62%
RETA 2020-11-17 16:01:56173.00 170.50 -2.62%
RETA 2020-11-17 17:03:49167.52 165.37 -3.33%
RETA 2020-11-17 18:01:56166.12 164.93 -3.74%
RETA 2020-11-17 19:01:55165.46 164.77 -3.81%
RETA 2020-11-17 20:01:55164.60 164.22 -3.44%
RETA 2020-11-17 21:01:56164.20 163.84 -3.65%
RETA 2020-11-17 22:01:56164.58 164.15 -2.89%
RETA 2020-11-17 23:01:56166.26 166.09 -1.55%
RETA 2020-11-18 01:07:05175.50 160.00 -6.25%
RETA 2020-11-18 02:03:47175.50 160.00 -6.25%
RETA 2020-11-18 03:01:54175.50 160.00 -6.25%
RETA 2020-11-18 04:01:53175.50 160.00 -6.25%
RETA 2020-11-18 05:01:55175.50 160.00 -6.25%
RETA 2020-11-18 06:01:54175.50 160.00 -6.25%
RETA 2020-11-18 07:01:56175.50 160.00 -6.25%
RETA 2020-11-18 08:01:54175.50 160.00 -6.25%
RETA 2020-11-18 09:01:54175.50 160.00 -6.25%
RETA 2020-11-18 10:01:55175.50 160.00 -6.25%
RETA 2020-11-18 11:01:55175.50 160.00 -6.25%
RETA 2020-11-18 12:01:58175.50 160.00 -6.25%
RETA 2020-11-18 13:01:57175.50 160.00 -6.25%
RETA 2020-11-18 14:01:56175.50 160.00 -6.25%
RETA 2020-11-18 15:01:56175.50 160.00 -6.25%
RETA 2020-11-18 16:01:58167.80 159.48 -6.25%
RETA 2020-11-18 17:03:01169.87 167.92 4.92%
RETA 2020-11-18 18:01:58166.07 165.30 4.79%
RETA 2020-11-18 19:01:57168.88 168.45 5.26%
RETA 2020-11-18 20:01:56170.73 170.52 6.66%
RETA 2020-11-18 21:01:55171.68 171.52 7.26%
RETA 2020-11-18 22:01:57171.04 170.72 6.82%
RETA 2020-11-18 23:01:56170.05 169.73 6.28%
RETA 2020-11-19 01:07:15175.00 165.00 6.40%
RETA 2020-11-19 02:01:53175.00 165.00 6.40%
RETA 2020-11-19 03:01:56168.28 167.83 6.40%
RETA 2020-11-19 04:01:54167.79 166.98 6.40%
RETA 2020-11-19 05:01:54170.27 169.93 6.40%
RETA 2020-11-19 06:01:55170.00 169.74 6.40%
RETA 2020-11-19 07:01:56170.91 170.12 6.40%
RETA 2020-11-19 08:01:53172.17 171.77 6.40%
RETA 2020-11-19 09:01:55171.53 171.33 6.40%
RETA 2020-11-19 10:01:55171.17 170.81 6.40%
RETA 2020-11-19 11:01:56171.17 170.81 6.40%
RETA 2020-11-19 12:01:56171.17 170.81 6.40%
RETA 2020-11-19 13:01:55171.17 170.81 6.40%
RETA 2020-11-19 14:01:57171.17 170.81 6.40%
RETA 2020-11-19 15:01:56171.17 170.81 6.40%
RETA 2020-11-19 16:01:56175.88 170.00 6.40%
RETA 2020-11-19 17:03:42166.32 165.67 -2.44%
RETA 2020-11-19 18:01:58168.23 167.90 -1.27%
RETA 2020-11-19 19:02:11165.94 165.42 -2.66%
RETA 2020-11-19 20:01:56165.64 165.39 -2.78%
RETA 2020-11-19 21:01:56164.15 163.71 -3.79%
RETA 2020-11-19 22:01:55165.17 164.99 -3.07%
RETA 2020-11-19 23:01:55164.25 163.81 -3.77%
RETA 2020-11-20 01:08:10210.00 160.00 -1.70%
RETA 2020-11-20 02:01:54210.00 160.00 -1.70%
RETA 2020-11-20 03:01:55210.00 160.00 -1.70%
RETA 2020-11-20 04:01:54210.00 160.00 -1.70%
RETA 2020-11-20 05:01:54210.00 160.00 -1.70%
RETA 2020-11-20 06:01:54210.00 160.00 -1.70%
RETA 2020-11-20 07:01:54210.00 160.00 -1.70%
RETA 2020-11-20 08:01:54210.00 160.00 -1.70%
RETA 2020-11-20 09:01:57210.00 160.00 -1.70%
RETA 2020-11-20 10:01:57210.00 160.00 -1.70%
RETA 2020-11-20 11:01:54210.00 160.00 -1.70%
RETA 2020-11-20 12:01:56210.00 160.00 -1.70%
RETA 2020-11-20 13:01:56210.00 160.00 -1.70%
RETA 2020-11-20 14:01:55210.00 160.00 -1.70%
RETA 2020-11-20 15:01:57210.00 160.00 -1.70%
RETA 2020-11-20 16:01:57167.80 163.00 -1.70%
RETA 2020-11-20 17:02:11162.88 162.00 -0.71%
RETA 2020-11-20 18:01:57163.77 163.04 -0.21%
RETA 2020-11-20 19:01:56164.45 164.25 0.16%
RETA 2020-11-20 20:01:54162.50 162.31 -0.90%
RETA 2020-11-20 21:01:57163.12 162.91 -0.45%
RETA 2020-11-20 22:01:56163.22 162.93 -0.53%
RETA 2020-11-20 23:01:54163.10 162.71 -0.67%
RETA 2020-11-21 01:07:13167.27 160.00 -0.63%
RETA 2020-11-21 02:01:54167.27 160.00 -0.63%
RETA 2020-11-21 03:01:54167.27 160.00 -0.63%
RETA 2020-11-21 04:01:54167.27 160.00 -0.63%
RETA 2020-11-21 05:01:54167.27 160.00 -0.63%
RETA 2020-11-21 06:01:54167.27 160.00 -0.63%
RETA 2020-11-21 07:01:56167.27 160.00 -0.63%
RETA 2020-11-21 08:01:55167.27 160.00 -0.63%
RETA 2020-11-21 09:01:53167.27 160.00 -0.63%
RETA 2020-11-21 10:01:55167.27 160.00 -0.63%
RETA 2020-11-21 11:01:54167.27 160.00 -0.63%
RETA 2020-11-21 12:01:55167.27 160.00 -0.63%
RETA 2020-11-21 13:01:55167.27 160.00 -0.63%
RETA 2020-11-21 14:01:54167.27 160.00 -0.63%
RETA 2020-11-21 15:01:55167.27 160.00 -0.63%
RETA 2020-11-21 16:01:55167.27 160.00 -0.63%
RETA 2020-11-21 17:01:54167.27 160.00 -0.63%
RETA 2020-11-21 18:01:55167.27 160.00 -0.63%
RETA 2020-11-21 19:01:56167.27 160.00 -0.63%
RETA 2020-11-21 20:01:56167.27 160.00 -0.63%
RETA 2020-11-21 21:01:56167.27 160.00 -0.63%
RETA 2020-11-21 22:01:55167.27 160.00 -0.63%
RETA 2020-11-21 23:01:54167.27 160.00 -0.63%
RETA 2020-11-22 01:10:32167.27 160.00 -0.63%
RETA 2020-11-22 02:01:54167.27 160.00 -0.63%
RETA 2020-11-22 03:01:53167.27 160.00 -0.63%
RETA 2020-11-22 04:01:53167.27 160.00 -0.63%
RETA 2020-11-22 05:01:53167.27 160.00 -0.63%
RETA 2020-11-22 06:01:54167.27 160.00 -0.63%
RETA 2020-11-22 07:01:54167.27 160.00 -0.63%
RETA 2020-11-22 08:01:54167.27 160.00 -0.63%
RETA 2020-11-22 09:01:54167.27 160.00 -0.63%
RETA 2020-11-22 10:01:54167.27 160.00 -0.63%
RETA 2020-11-22 11:01:54167.27 160.00 -0.63%
RETA 2020-11-22 12:01:55167.27 160.00 -0.63%
RETA 2020-11-22 13:01:55167.27 160.00 -0.63%
RETA 2020-11-22 14:01:54167.27 160.00 -0.63%
RETA 2020-11-22 15:01:55167.27 160.00 -0.63%
RETA 2020-11-22 16:01:55167.27 160.00 -0.63%
RETA 2020-11-22 17:01:55167.27 160.00 -0.63%
RETA 2020-11-22 18:01:55167.27 160.00 -0.63%
RETA 2020-11-22 19:01:58167.27 160.00 -0.63%
RETA 2020-11-22 20:01:54167.27 160.00 -0.63%
RETA 2020-11-22 21:01:55167.27 160.00 -0.63%
RETA 2020-11-22 22:01:54167.27 160.00 -0.63%
RETA 2020-11-22 23:01:59167.27 160.00 -0.63%
RETA 2020-11-23 01:09:24167.27 160.00 -0.63%
RETA 2020-11-23 02:01:53167.27 160.00 -0.63%
RETA 2020-11-23 03:01:53167.27 160.00 -0.63%
RETA 2020-11-23 04:01:54167.27 160.00 -0.63%
RETA 2020-11-23 05:01:54167.27 160.00 -0.63%
RETA 2020-11-23 06:01:54167.27 160.00 -0.63%
RETA 2020-11-23 07:01:56167.27 160.00 -0.63%
RETA 2020-11-23 08:01:54167.27 160.00 -0.63%
RETA 2020-11-23 09:01:55167.27 160.00 -0.63%
RETA 2020-11-23 10:01:56167.27 160.00 -0.63%
RETA 2020-11-23 11:01:56167.27 160.00 -0.63%
RETA 2020-11-23 12:01:57167.27 160.00 -0.63%
RETA 2020-11-23 13:01:55167.27 160.00 -0.63%
RETA 2020-11-23 14:01:56167.27 160.00 -0.63%
RETA 2020-11-23 15:01:57167.27 160.00 -0.63%
RETA 2020-11-23 16:01:56165.00 161.60 -0.63%
RETA 2020-11-23 17:02:08163.46 161.85 -0.07%
RETA 2020-11-23 18:01:59166.84 166.21 2.48%
RETA 2020-11-23 19:01:58166.96 166.45 2.38%
RETA 2020-11-23 20:01:55168.08 167.67 3.31%
RETA 2020-11-23 21:01:56168.27 167.83 3.34%
RETA 2020-11-23 22:01:56165.75 165.31 1.70%
RETA 2020-11-23 23:01:55163.99 163.39 0.58%
RETA 2020-11-24 01:07:23170.00 160.20 -0.02%
RETA 2020-11-24 02:01:54170.00 160.20 -0.02%
RETA 2020-11-24 03:01:55190.00 160.20 -0.02%
RETA 2020-11-24 04:01:55190.00 160.20 -0.02%
RETA 2020-11-24 05:01:55190.00 160.20 -0.02%
RETA 2020-11-24 06:01:54190.00 160.20 -0.02%
RETA 2020-11-24 07:01:56190.00 160.20 -0.02%
RETA 2020-11-24 08:01:53190.00 160.20 -0.02%
RETA 2020-11-24 09:02:00190.00 160.20 -0.02%
RETA 2020-11-24 10:01:56190.00 160.20 -0.02%
RETA 2020-11-24 11:01:57190.00 160.20 -0.02%
RETA 2020-11-24 12:02:00190.00 160.20 -0.02%
RETA 2020-11-24 13:01:56190.00 160.20 -0.02%
RETA 2020-11-24 14:02:04190.00 160.20 -0.02%
RETA 2020-11-24 15:01:58190.00 160.20 -0.02%
RETA 2020-11-24 16:02:01169.30 163.63 -0.02%
RETA 2020-11-24 17:03:27165.98 162.60 1.38%
RETA 2020-11-24 18:02:01166.36 165.66 1.45%
RETA 2020-11-24 19:03:10166.89 166.25 2.06%
RETA 2020-11-24 20:01:55166.48 165.60 1.55%
RETA 2020-11-24 21:01:56165.71 165.30 1.17%
RETA 2020-11-24 22:01:57165.36 164.96 0.94%
RETA 2020-11-24 23:01:56169.37 160.20 0.51%
RETA 2020-11-25 01:07:07150.99 148.00 -9.72%
RETA 2020-11-25 02:01:54150.99 148.00 -9.13%
RETA 2020-11-25 03:01:55150.99 148.00 -9.12%
RETA 2020-11-25 04:01:55150.99 148.00 -9.12%
RETA 2020-11-25 05:01:57150.99 148.00 -9.12%
RETA 2020-11-25 06:01:55150.99 148.00 -9.12%
RETA 2020-11-25 07:01:57150.99 148.00 -9.12%
RETA 2020-11-25 08:01:54150.99 148.00 -9.12%
RETA 2020-11-25 09:01:53150.99 148.00 -9.12%
RETA 2020-11-25 10:01:55150.99 148.00 -9.12%
RETA 2020-11-25 11:01:55158.00 148.00 -9.12%
RETA 2020-11-25 12:01:55158.00 144.00 -9.12%
RETA 2020-11-25 13:01:56158.00 144.00 -9.12%
RETA 2020-11-25 14:01:56158.00 147.00 -9.12%
RETA 2020-11-25 15:01:56156.00 151.50 -7.76%
RETA 2020-11-25 16:01:56151.00 150.00 -9.12%
RETA 2020-11-25 18:02:00151.16 151.00 -3.53%
RETA 2020-11-25 19:01:56151.99 151.42 -3.22%
RETA 2020-11-25 20:01:57151.28 151.03 -3.40%
RETA 2020-11-25 21:01:56151.85 151.77 -3.00%
RETA 2020-11-25 22:01:58152.09 151.67 -2.91%
RETA 2020-11-25 23:01:56156.00 150.84 -2.98%
RETA 2020-11-26 01:08:43156.00 150.00 1.26%
RETA 2020-11-26 02:01:55156.00 150.00 1.26%
RETA 2020-11-26 03:01:55156.00 150.00 1.26%
RETA 2020-11-26 04:01:56156.00 150.00 1.26%
RETA 2020-11-26 05:01:57156.00 150.00 1.26%
RETA 2020-11-26 06:01:55156.00 150.00 1.26%
RETA 2020-11-26 07:01:55156.00 150.00 1.26%
RETA 2020-11-26 08:01:54156.00 150.00 1.26%
RETA 2020-11-26 09:01:55156.00 150.00 1.26%
RETA 2020-11-26 10:01:56156.00 150.00 1.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83