investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REPL: Replimune Group, Inc. - Common Stock

+ Cancer fight



Clear duplicates of prices



2024-09-12
REPL 2024-09-12 12:02:5010.29 10.26 -0.87%
REPL 2024-09-12 13:02:1710.30 10.27 -0.87%
REPL 2024-09-12 14:02:5010.29 10.27 -0.77%
REPL 2024-09-12 15:02:1710.26 10.24 -1.16%
REPL 2024-09-12 16:02:520.00 10.01 0.10%
REPL 2024-09-12 17:02:1211.77 10.01 0.10%
REPL 2024-09-12 18:02:5311.77 9.16 0.10%
REPL 2024-09-12 20:02:580.00 0.00 0.10%
2024-09-13
REPL 2024-09-13 05:02:1814.32 4.58 0.10%
REPL 2024-09-13 07:02:1311.89 9.15 0.10%
REPL 2024-09-13 08:02:5411.89 9.15 0.00%
REPL 2024-09-13 10:02:5410.61 10.57 2.12%
REPL 2024-09-13 11:02:1010.38 10.36 -0.10%
REPL 2024-09-13 12:02:5510.83 10.81 4.34%
REPL 2024-09-13 13:02:1311.18 11.15 7.71%
REPL 2024-09-13 14:02:5011.19 11.16 7.71%
REPL 2024-09-13 15:02:1011.15 11.12 7.14%
REPL 2024-09-13 16:02:5412.00 11.01 7.23%
REPL 2024-09-13 20:02:540.00 0.00 7.23%
2024-09-16
REPL 2024-09-16 05:02:1514.32 10.06 7.23%
REPL 2024-09-16 08:02:5114.32 11.23 0.00%
REPL 2024-09-16 10:02:5411.08 11.02 -0.87%
REPL 2024-09-16 11:02:1510.64 10.62 -4.82%
REPL 2024-09-16 12:02:5410.54 10.51 -5.88%
REPL 2024-09-16 13:02:1210.37 10.34 -7.42%
REPL 2024-09-16 14:02:5010.54 10.53 -5.68%
REPL 2024-09-16 15:02:1410.37 10.36 -7.32%
REPL 2024-09-16 16:02:5110.58 10.33 -6.45%
REPL 2024-09-16 17:02:1110.58 10.33 -6.02%
REPL 2024-09-16 20:02:580.00 0.00 -6.02%
2024-09-17
REPL 2024-09-17 05:02:1314.32 9.45 -6.02%
REPL 2024-09-17 07:02:1414.00 9.45 -6.02%
REPL 2024-09-17 08:02:5514.00 9.45 0.00%
REPL 2024-09-17 10:02:5110.46 10.41 -0.18%
REPL 2024-09-17 11:02:1110.56 10.51 0.54%
REPL 2024-09-17 12:02:5410.88 10.85 3.68%
REPL 2024-09-17 13:02:1410.97 10.94 4.49%
REPL 2024-09-17 14:02:5111.08 11.06 5.48%
REPL 2024-09-17 15:02:0911.13 11.10 5.93%
REPL 2024-09-17 16:02:5213.30 10.50 5.12%
REPL 2024-09-17 17:02:0812.63 10.50 5.45%
REPL 2024-09-17 19:02:1312.65 10.50 5.45%
REPL 2024-09-17 20:02:510.00 0.00 5.45%
2024-09-18
REPL 2024-09-18 05:02:2514.32 4.62 5.45%
REPL 2024-09-18 07:02:1814.32 9.68 5.45%
REPL 2024-09-18 08:02:5214.32 9.68 0.00%
REPL 2024-09-18 10:02:5511.30 11.24 2.29%
REPL 2024-09-18 11:02:1211.19 11.16 1.34%
REPL 2024-09-18 12:02:5411.09 11.06 0.57%
REPL 2024-09-18 13:02:2010.96 10.94 -0.76%
REPL 2024-09-18 14:02:5511.50 11.33 2.96%
REPL 2024-09-18 15:02:1811.31 11.27 1.91%
REPL 2024-09-18 16:02:5311.07 11.06 0.57%
REPL 2024-09-18 17:02:1312.05 10.75 0.54%
REPL 2024-09-18 19:02:2114.00 10.75 0.54%
REPL 2024-09-18 20:02:560.00 0.00 0.54%
2024-09-19
REPL 2024-09-19 05:02:2614.32 8.10 0.54%
REPL 2024-09-19 06:02:5214.22 8.10 0.54%
REPL 2024-09-19 07:02:2014.22 9.68 0.54%
REPL 2024-09-19 08:02:5914.22 10.58 0.00%
REPL 2024-09-19 09:02:2114.32 10.58 0.00%
REPL 2024-09-19 10:02:5911.35 11.30 2.09%
REPL 2024-09-19 11:02:2511.14 11.12 0.45%
REPL 2024-09-19 12:02:5411.45 11.41 3.08%
REPL 2024-09-19 13:02:1811.24 11.22 1.36%
REPL 2024-09-19 14:02:5411.31 11.28 1.99%
REPL 2024-09-19 15:02:1811.31 11.29 1.90%
REPL 2024-09-19 16:02:5311.55 10.58 1.36%
REPL 2024-09-19 17:02:2011.55 10.58 1.35%
REPL 2024-09-19 20:02:570.00 0.00 1.35%
2024-09-20
REPL 2024-09-20 05:02:2014.32 4.62 1.35%
REPL 2024-09-20 07:02:1714.32 8.69 1.35%
REPL 2024-09-20 08:02:5614.32 8.69 0.00%
REPL 2024-09-20 10:02:5611.23 11.16 -0.54%
REPL 2024-09-20 11:02:1911.19 11.17 -0.45%
REPL 2024-09-20 12:02:5511.06 11.04 -1.62%
REPL 2024-09-20 13:02:1811.14 11.13 -0.81%
REPL 2024-09-20 14:02:5111.18 11.15 -0.54%
REPL 2024-09-20 15:02:1511.27 11.25 0.18%
REPL 2024-09-20 16:02:510.00 10.92 -2.89%
REPL 2024-09-20 17:02:1912.81 9.94 -2.76%
REPL 2024-09-20 19:02:1612.92 9.94 -2.76%
REPL 2024-09-20 20:02:550.00 0.00 -2.76%
2024-09-23
REPL 2024-09-23 05:02:1214.32 4.62 -2.76%
REPL 2024-09-23 07:02:1914.32 8.69 -2.76%
REPL 2024-09-23 08:03:0314.32 8.69 0.00%
REPL 2024-09-23 10:03:0010.88 10.84 -0.53%
REPL 2024-09-23 11:02:1710.79 10.77 -1.16%
REPL 2024-09-23 12:02:5510.81 10.79 -0.98%
REPL 2024-09-23 13:02:1310.82 10.78 -0.98%
REPL 2024-09-23 14:02:5010.82 10.81 -0.89%
REPL 2024-09-23 15:02:1510.91 10.89 -0.09%
REPL 2024-09-23 16:02:5820.75 10.50 0.45%
REPL 2024-09-23 17:02:1012.43 10.50 0.46%
REPL 2024-09-23 20:02:590.00 0.00 0.46%
2024-09-24
REPL 2024-09-24 05:02:1011.95 7.59 0.46%
REPL 2024-09-24 07:02:1511.95 8.69 0.46%
REPL 2024-09-24 08:02:5611.95 8.69 0.00%
REPL 2024-09-24 09:02:0911.29 9.15 0.00%
REPL 2024-09-24 10:02:5811.08 11.03 0.73%
REPL 2024-09-24 11:02:1210.95 10.92 -0.18%
REPL 2024-09-24 12:02:5811.07 11.04 0.73%
REPL 2024-09-24 13:02:1510.89 10.87 -0.73%
REPL 2024-09-24 14:02:5411.18 11.15 1.83%
REPL 2024-09-24 15:02:1311.11 11.09 1.28%
REPL 2024-09-24 16:02:5911.95 7.59 1.01%
REPL 2024-09-24 17:02:1511.95 9.65 1.00%
REPL 2024-09-24 20:03:020.00 0.00 1.00%
2024-09-25
REPL 2024-09-25 05:02:1711.95 7.59 1.00%
REPL 2024-09-25 07:02:2111.95 8.69 1.00%
REPL 2024-09-25 08:02:5611.95 9.65 0.00%
REPL 2024-09-25 10:02:5811.20 11.16 1.00%
REPL 2024-09-25 11:02:1711.59 11.56 4.56%
REPL 2024-09-25 12:02:5011.44 11.40 3.19%
REPL 2024-09-25 13:02:1711.17 11.13 0.73%
REPL 2024-09-25 14:02:5111.08 11.07 0.00%
REPL 2024-09-25 15:02:1211.17 11.15 0.82%
REPL 2024-09-25 16:02:5011.95 7.59 0.00%
REPL 2024-09-25 17:02:1511.95 11.02 0.00%
REPL 2024-09-25 20:02:540.00 0.00 0.00%
2024-09-26
REPL 2024-09-26 04:02:5213.20 11.05 0.00%
REPL 2024-09-26 09:02:1313.20 10.95 0.00%
REPL 2024-09-26 10:02:5511.29 11.22 1.63%
REPL 2024-09-26 11:02:1311.36 11.34 2.53%
REPL 2024-09-26 12:02:4911.50 11.48 3.79%
REPL 2024-09-26 13:02:1411.37 11.34 2.71%
REPL 2024-09-26 14:02:5311.29 11.26 1.81%
REPL 2024-09-26 15:02:1411.32 11.29 2.08%
REPL 2024-09-26 16:02:5311.59 11.00 0.54%
REPL 2024-09-26 17:02:1013.20 8.69 0.54%
REPL 2024-09-26 20:02:400.00 0.00 0.54%
2024-09-27
REPL 2024-09-27 05:02:1411.95 7.59 0.54%
REPL 2024-09-27 07:02:0811.95 9.68 0.54%
REPL 2024-09-27 08:02:5511.95 9.68 0.00%
REPL 2024-09-27 09:02:0911.95 9.68 0.36%
REPL 2024-09-27 10:02:5811.26 11.25 1.08%
REPL 2024-09-27 11:02:1111.05 11.03 -0.81%
REPL 2024-09-27 12:02:5711.33 11.31 1.63%
REPL 2024-09-27 13:02:1111.28 11.25 1.17%
REPL 2024-09-27 14:02:5611.25 11.24 0.99%
REPL 2024-09-27 15:02:1111.23 11.22 0.81%
REPL 2024-09-27 16:02:4911.54 7.59 0.27%
REPL 2024-09-27 17:02:0811.54 9.74 0.27%
REPL 2024-09-27 18:02:5311.55 9.74 0.27%
REPL 2024-09-27 20:02:580.00 0.00 0.27%
2024-09-30
REPL 2024-09-30 05:02:0911.95 7.59 0.27%
REPL 2024-09-30 07:02:1111.95 9.68 0.27%
REPL 2024-09-30 08:02:5411.95 9.68 0.00%
REPL 2024-09-30 10:02:5811.32 11.28 1.17%
REPL 2024-09-30 11:02:1411.12 11.09 -0.45%
REPL 2024-09-30 12:02:5211.06 11.04 -0.99%
REPL 2024-09-30 13:02:1011.08 11.07 -0.81%
REPL 2024-09-30 14:02:4810.98 10.96 -1.71%
REPL 2024-09-30 15:02:1410.84 10.82 -2.96%
REPL 2024-09-30 16:02:4711.95 7.59 -1.80%
REPL 2024-09-30 17:02:0611.95 9.68 -1.79%
REPL 2024-09-30 20:02:540.00 0.00 -1.79%
2024-10-01
REPL 2024-10-01 05:02:1011.95 7.59 -1.79%
REPL 2024-10-01 07:02:0711.00 10.36 -1.79%
REPL 2024-10-01 08:02:5411.00 10.36 -1.34%
REPL 2024-10-01 10:02:5710.87 10.84 -1.16%
REPL 2024-10-01 11:02:0811.01 10.99 0.27%
REPL 2024-10-01 12:02:5011.28 11.24 2.87%
REPL 2024-10-01 13:02:1011.31 11.29 3.05%
REPL 2024-10-01 14:02:5411.73 11.70 6.90%
REPL 2024-10-01 15:02:0911.75 11.73 6.99%
REPL 2024-10-01 16:02:5711.95 10.36 8.24%
REPL 2024-10-01 17:02:0811.95 10.61 8.39%
REPL 2024-10-01 20:02:580.00 0.00 8.30%
2024-10-02
REPL 2024-10-02 05:02:1511.88 4.76 8.30%
REPL 2024-10-02 07:02:1411.88 6.95 8.30%
REPL 2024-10-02 08:02:5311.88 11.15 0.00%
REPL 2024-10-02 10:02:5011.53 11.49 -3.56%
REPL 2024-10-02 11:02:1211.61 11.59 -2.92%
REPL 2024-10-02 12:02:4711.70 11.68 -1.92%
REPL 2024-10-02 13:02:0711.97 11.94 0.55%
REPL 2024-10-02 14:02:4412.30 12.29 3.65%
REPL 2024-10-02 15:02:0912.56 12.54 5.93%
REPL 2024-10-02 16:02:5514.11 0.00 3.38%
REPL 2024-10-02 17:02:0712.81 10.44 3.11%
REPL 2024-10-02 18:02:5313.00 10.44 3.11%
REPL 2024-10-02 20:02:500.00 0.00 3.11%
2024-10-03
REPL 2024-10-03 05:02:1313.20 7.59 3.11%
REPL 2024-10-03 08:02:5013.20 7.59 0.00%
REPL 2024-10-03 10:02:4912.41 12.38 0.92%
REPL 2024-10-03 11:02:1112.18 12.15 -1.01%
REPL 2024-10-03 12:02:5412.18 12.16 -0.76%
REPL 2024-10-03 13:02:0811.92 11.89 -3.11%
REPL 2024-10-03 14:02:5311.80 11.77 -4.12%
REPL 2024-10-03 15:02:0911.61 11.60 -5.63%
REPL 2024-10-03 16:02:5013.20 11.00 -4.87%
REPL 2024-10-03 17:02:0313.20 11.00 -4.73%
REPL 2024-10-03 19:02:0513.20 11.25 -4.73%
REPL 2024-10-03 20:02:490.00 0.00 -4.73%
2024-10-04
REPL 2024-10-04 05:02:0813.20 4.71 -4.73%
REPL 2024-10-04 07:02:1413.20 7.32 -4.73%
REPL 2024-10-04 08:02:5013.20 7.32 0.00%
REPL 2024-10-04 10:02:5611.73 11.66 -0.16%
REPL 2024-10-04 11:02:1311.91 11.87 1.63%
REPL 2024-10-04 12:02:5211.78 11.75 0.49%
REPL 2024-10-04 13:02:1111.79 11.75 0.65%
REPL 2024-10-04 14:06:0911.76 11.74 0.49%
REPL 2024-10-04 15:02:2211.81 11.80 0.98%
REPL 2024-10-04 16:02:4613.20 0.00 -1.06%
REPL 2024-10-04 17:02:1713.20 10.52 -1.11%
REPL 2024-10-04 20:02:400.00 0.00 -1.11%
2024-10-07
REPL 2024-10-07 05:02:2313.20 4.66 -1.11%
REPL 2024-10-07 08:02:4313.20 4.66 0.00%
REPL 2024-10-07 09:02:2413.20 4.63 0.00%
REPL 2024-10-07 10:02:4511.24 11.20 -2.91%
REPL 2024-10-07 11:02:2811.52 11.50 -0.34%
REPL 2024-10-07 12:02:4311.52 11.50 -0.51%
REPL 2024-10-07 13:02:2411.30 11.29 -2.22%
REPL 2024-10-07 15:02:2811.17 11.15 -3.42%
REPL 2024-10-07 16:02:4413.20 5.00 -1.97%
REPL 2024-10-07 17:02:2012.91 9.51 -1.99%
REPL 2024-10-07 19:02:3513.20 8.10 -1.99%
REPL 2024-10-07 20:02:410.00 0.00 -1.99%
2024-10-08
REPL 2024-10-08 05:02:2713.20 4.54 -1.99%
REPL 2024-10-08 07:02:2613.20 10.51 -1.99%
REPL 2024-10-08 08:02:5013.20 10.51 0.00%
REPL 2024-10-08 09:02:1812.74 10.51 0.00%
REPL 2024-10-08 10:02:4811.54 11.50 1.56%
REPL 2024-10-08 11:02:1911.74 11.71 3.37%
REPL 2024-10-08 12:02:4411.72 11.70 3.29%
REPL 2024-10-08 13:02:2511.85 11.82 4.41%
REPL 2024-10-08 14:02:4211.75 11.73 3.46%
REPL 2024-10-08 15:02:1911.71 11.70 3.29%
REPL 2024-10-08 16:02:4211.99 10.51 3.55%
REPL 2024-10-08 17:02:2013.01 10.51 3.62%
REPL 2024-10-08 20:02:420.00 0.00 3.62%
2024-10-09
REPL 2024-10-09 05:02:3813.20 10.23 3.62%
REPL 2024-10-09 08:02:4213.20 10.23 0.00%
REPL 2024-10-09 09:02:3312.50 10.33 0.00%
REPL 2024-10-09 10:02:3911.67 11.64 -0.71%
REPL 2024-10-09 11:02:2712.01 11.97 2.21%
REPL 2024-10-09 12:02:3811.95 11.92 1.68%
REPL 2024-10-09 13:02:3011.82 11.79 0.62%
REPL 2024-10-09 14:02:4111.74 11.72 0.00%
REPL 2024-10-09 15:02:2511.73 11.71 -0.18%
REPL 2024-10-09 16:02:3613.20 0.00 0.35%
REPL 2024-10-09 17:02:2313.20 10.52 0.34%
REPL 2024-10-09 20:02:340.00 0.00 0.34%
2024-10-10
REPL 2024-10-10 05:02:3013.20 4.72 0.34%
REPL 2024-10-10 08:02:3713.20 10.45 0.00%
REPL 2024-10-10 10:02:4111.51 11.44 -2.56%
REPL 2024-10-10 11:02:3311.40 11.35 -3.41%
REPL 2024-10-10 12:02:3311.51 11.49 -2.39%
REPL 2024-10-10 13:02:3311.33 11.30 -3.92%
REPL 2024-10-10 14:02:3711.35 11.32 -3.83%
REPL 2024-10-10 15:02:3011.24 11.22 -4.77%
REPL 2024-10-10 16:02:3613.00 11.00 -5.62%
REPL 2024-10-10 17:02:2913.20 11.00 -5.60%
REPL 2024-10-10 19:02:3313.20 10.80 -5.60%
REPL 2024-10-10 20:02:420.00 0.00 -5.60%
2024-10-11
REPL 2024-10-11 05:02:2814.32 9.88 -5.60%
REPL 2024-10-11 08:02:4512.76 9.88 0.00%
REPL 2024-10-11 10:02:4911.53 11.48 3.06%
REPL 2024-10-11 11:02:2211.31 11.27 1.36%
REPL 2024-10-11 12:02:4811.43 11.40 2.46%
REPL 2024-10-11 13:02:2411.52 11.48 3.31%
REPL 2024-10-11 14:02:4811.52 11.50 3.40%
REPL 2024-10-11 15:02:2411.45 11.43 2.72%
REPL 2024-10-11 16:02:5112.76 9.88 3.06%
REPL 2024-10-11 17:02:2212.76 9.88 3.24%
REPL 2024-10-11 20:02:490.00 0.00 3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.