investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REPL: Replimune Group, Inc. - Common Stock

+ Cancer fight



Clear duplicates of prices



2025-04-11
REPL 2025-04-11 15:00:497.25 7.23 4.38%
REPL 2025-04-11 16:01:047.94 4.86 5.88%
REPL 2025-04-11 17:00:4511.72 2.94 6.21%
REPL 2025-04-11 20:01:020.00 0.00 6.21%
2025-04-14
REPL 2025-04-14 05:00:4911.75 2.97 7.51%
REPL 2025-04-14 08:01:0411.75 3.66 7.51%
REPL 2025-04-14 09:00:5011.76 3.66 7.51%
REPL 2025-04-14 10:01:047.42 7.37 0.87%
REPL 2025-04-14 11:00:517.50 7.48 2.02%
REPL 2025-04-14 12:01:027.34 7.31 -0.14%
REPL 2025-04-14 13:00:527.36 7.31 0.29%
REPL 2025-04-14 14:01:017.37 7.35 0.00%
REPL 2025-04-14 15:00:507.42 7.39 0.87%
REPL 2025-04-14 16:00:589.24 0.00 2.31%
REPL 2025-04-14 17:00:4711.94 6.70 2.18%
REPL 2025-04-14 20:00:560.00 0.00 2.18%
2025-04-15
REPL 2025-04-15 04:01:0112.00 0.00 2.18%
REPL 2025-04-15 05:00:4512.00 3.01 5.31%
REPL 2025-04-15 06:01:0212.00 7.51 5.31%
REPL 2025-04-15 07:00:547.50 3.01 -0.14%
REPL 2025-04-15 08:01:057.50 6.70 -0.14%
REPL 2025-04-15 10:01:047.70 7.62 1.77%
REPL 2025-04-15 11:00:537.79 7.77 3.67%
REPL 2025-04-15 12:01:027.84 7.82 4.35%
REPL 2025-04-15 13:00:517.77 7.75 3.40%
REPL 2025-04-15 14:00:597.85 7.83 4.63%
REPL 2025-04-15 15:00:467.86 7.84 4.63%
REPL 2025-04-15 16:00:5912.00 6.70 2.72%
REPL 2025-04-15 17:00:548.68 6.70 2.66%
REPL 2025-04-15 19:00:488.68 3.10 2.66%
REPL 2025-04-15 20:00:560.00 0.00 2.66%
2025-04-16
REPL 2025-04-16 05:00:4512.00 3.09 2.40%
REPL 2025-04-16 07:00:498.68 3.66 2.40%
REPL 2025-04-16 08:00:598.00 7.75 2.40%
REPL 2025-04-16 10:01:027.72 7.70 0.00%
REPL 2025-04-16 11:00:477.79 7.72 0.93%
REPL 2025-04-16 12:01:017.77 7.74 0.53%
REPL 2025-04-16 13:00:437.77 7.75 0.67%
REPL 2025-04-16 14:00:557.74 7.70 0.40%
REPL 2025-04-16 15:00:477.53 7.51 -2.66%
REPL 2025-04-16 16:00:578.00 0.00 -1.07%
REPL 2025-04-16 17:00:468.68 3.66 -1.04%
REPL 2025-04-16 20:00:590.00 0.00 -1.04%
2025-04-17
REPL 2025-04-17 05:00:4812.00 3.06 3.37%
REPL 2025-04-17 06:01:0312.00 3.06 1.95%
REPL 2025-04-17 09:00:4412.00 5.26 0.26%
REPL 2025-04-17 10:01:017.75 7.70 1.43%
REPL 2025-04-17 11:00:467.68 7.65 0.39%
REPL 2025-04-17 12:00:577.83 7.78 2.20%
REPL 2025-04-17 13:00:447.76 7.72 1.56%
REPL 2025-04-17 14:00:567.76 7.74 1.56%
REPL 2025-04-17 15:00:417.80 7.78 2.08%
REPL 2025-04-17 16:00:5912.00 6.39 4.80%
REPL 2025-04-17 17:00:4412.00 7.31 4.85%
REPL 2025-04-17 18:00:559.11 7.31 4.85%
REPL 2025-04-17 19:00:469.00 6.39 4.85%
REPL 2025-04-17 20:00:590.00 0.00 4.85%
2025-04-21
REPL 2025-04-21 05:00:4612.79 4.62 -10.35%
REPL 2025-04-21 06:00:5912.79 4.62 -3.80%
REPL 2025-04-21 07:00:4012.79 5.26 -3.28%
REPL 2025-04-21 08:01:0412.79 6.70 -2.62%
REPL 2025-04-21 09:00:4712.79 6.70 -6.42%
REPL 2025-04-21 10:01:008.31 8.29 4.19%
REPL 2025-04-21 11:00:509.27 9.24 16.64%
REPL 2025-04-21 12:01:009.12 9.10 14.55%
REPL 2025-04-21 13:00:479.11 9.08 14.42%
REPL 2025-04-21 14:01:028.80 8.77 10.35%
REPL 2025-04-21 15:00:528.75 8.73 9.83%
REPL 2025-04-21 16:01:039.30 8.50 10.09%
REPL 2025-04-21 17:00:469.30 7.78 9.63%
REPL 2025-04-21 18:01:009.30 8.76 9.63%
REPL 2025-04-21 19:00:489.30 8.77 9.63%
REPL 2025-04-21 20:00:580.00 0.00 11.63%
2025-04-22
REPL 2025-04-22 04:01:0310.95 0.00 11.63%
REPL 2025-04-22 05:00:4910.44 3.66 2.75%
REPL 2025-04-22 07:00:5110.31 8.50 -0.88%
REPL 2025-04-22 08:01:0510.31 8.51 -0.50%
REPL 2025-04-22 09:00:4810.44 3.60 -0.50%
REPL 2025-04-22 10:01:038.94 8.91 2.00%
REPL 2025-04-22 11:00:508.45 8.42 -4.25%
REPL 2025-04-22 12:01:028.70 8.67 -1.00%
REPL 2025-04-22 13:00:558.56 8.54 -2.63%
REPL 2025-04-22 14:01:058.58 8.56 -2.38%
REPL 2025-04-22 15:00:498.64 8.63 -1.63%
REPL 2025-04-22 16:00:5611.00 8.40 -0.63%
REPL 2025-04-22 17:00:519.43 8.40 -0.57%
REPL 2025-04-22 18:01:0310.23 8.40 -2.62%
REPL 2025-04-22 20:01:090.00 0.00 -2.62%
2025-04-23
REPL 2025-04-23 04:01:0712.00 0.00 -2.62%
REPL 2025-04-23 05:00:5511.62 7.58 -0.91%
REPL 2025-04-23 07:00:5412.00 8.50 -0.91%
REPL 2025-04-23 09:00:5312.00 8.70 -0.91%
REPL 2025-04-23 10:01:079.10 9.04 4.79%
REPL 2025-04-23 11:00:489.15 9.13 5.02%
REPL 2025-04-23 12:01:088.99 8.97 3.08%
REPL 2025-04-23 13:00:528.98 8.95 2.96%
REPL 2025-04-23 14:01:089.05 9.03 3.65%
REPL 2025-04-23 15:00:548.95 8.93 2.62%
REPL 2025-04-23 16:01:119.87 8.70 1.37%
REPL 2025-04-23 17:00:4812.00 8.70 1.38%
REPL 2025-04-23 20:01:010.00 0.00 1.38%
2025-04-24
REPL 2025-04-24 05:00:4412.00 5.49 8.96%
REPL 2025-04-24 07:00:5112.00 6.47 8.96%
REPL 2025-04-24 10:01:048.91 8.86 0.69%
REPL 2025-04-24 11:00:548.96 8.93 1.38%
REPL 2025-04-24 12:01:028.97 8.94 1.49%
REPL 2025-04-24 13:00:518.89 8.86 0.46%
REPL 2025-04-24 14:01:018.83 8.80 -0.11%
REPL 2025-04-24 15:00:498.92 8.89 0.80%
REPL 2025-04-24 16:01:0312.00 8.00 2.64%
REPL 2025-04-24 17:00:5912.00 8.01 2.60%
REPL 2025-04-24 20:01:020.00 0.00 2.60%
2025-04-25
REPL 2025-04-25 05:00:5012.00 4.58 -2.38%
REPL 2025-04-25 06:01:0212.00 4.58 -1.36%
REPL 2025-04-25 07:00:5412.00 5.49 -1.36%
REPL 2025-04-25 09:00:5012.00 5.49 -2.38%
REPL 2025-04-25 10:01:008.93 8.78 -3.06%
REPL 2025-04-25 11:00:488.96 8.93 -1.25%
REPL 2025-04-25 12:00:599.02 8.97 -0.79%
REPL 2025-04-25 13:00:469.06 9.04 -0.11%
REPL 2025-04-25 14:00:589.13 9.11 0.68%
REPL 2025-04-25 15:00:479.09 9.05 0.23%
REPL 2025-04-25 16:00:5712.00 8.00 0.00%
REPL 2025-04-25 17:00:4612.00 8.50 0.00%
REPL 2025-04-25 20:01:010.00 0.00 0.00%
2025-04-28
REPL 2025-04-28 15:26:21
Replimune: Scope Goes Beyond That Of RP1 Oncolytic Targeting For Melanoma
2025-04-29
REPL 2025-04-29 11:04:519.28 9.25 0.00%
REPL 2025-04-29 12:00:559.34 9.29 0.44%
REPL 2025-04-29 13:01:049.44 9.42 1.77%
REPL 2025-04-29 14:00:479.44 9.40 1.66%
REPL 2025-04-29 15:01:079.39 9.36 1.22%
REPL 2025-04-29 16:00:479.94 9.20 1.33%
REPL 2025-04-29 17:00:599.94 8.66 1.33%
REPL 2025-04-29 18:00:439.45 8.66 1.88%
REPL 2025-04-29 20:00:440.00 0.00 1.88%
2025-04-30
REPL 2025-04-30 04:00:5512.00 0.00 1.88%
REPL 2025-04-30 05:00:589.87 8.32 3.31%
REPL 2025-04-30 06:00:529.87 9.39 3.31%
REPL 2025-04-30 07:00:559.87 8.42 3.31%
REPL 2025-04-30 09:00:579.31 8.42 3.31%
REPL 2025-04-30 10:00:549.36 9.27 -0.77%
REPL 2025-04-30 11:00:539.39 9.29 -0.77%
REPL 2025-04-30 12:00:569.32 9.27 -1.10%
REPL 2025-04-30 13:00:499.43 9.39 0.11%
REPL 2025-04-30 14:00:529.52 9.49 1.33%
REPL 2025-04-30 15:00:559.76 9.73 3.87%
REPL 2025-04-30 16:00:529.94 8.84 5.64%
REPL 2025-04-30 17:00:5012.00 9.59 5.86%
REPL 2025-04-30 18:00:5210.80 8.84 5.86%
REPL 2025-04-30 19:00:5112.00 8.84 5.86%
REPL 2025-04-30 20:00:560.00 0.00 5.86%
2025-05-01
REPL 2025-05-01 04:03:5912.00 0.00 5.86%
REPL 2025-05-01 05:00:4712.00 8.24 -5.11%
REPL 2025-05-01 06:01:0412.00 8.24 -1.81%
REPL 2025-05-01 07:00:4412.00 8.56 -1.60%
REPL 2025-05-01 08:01:0511.92 8.56 -2.88%
REPL 2025-05-01 09:00:4812.00 0.00 -2.66%
REPL 2025-05-01 10:01:019.72 9.63 -0.96%
REPL 2025-05-01 11:00:479.73 9.67 -0.85%
REPL 2025-05-01 12:01:059.57 9.55 -2.24%
REPL 2025-05-01 13:00:469.79 9.77 0.00%
REPL 2025-05-01 14:01:029.78 9.75 -0.11%
REPL 2025-05-01 15:00:469.79 9.77 -0.11%
REPL 2025-05-01 16:01:0010.87 9.20 -1.49%
REPL 2025-05-01 17:00:4512.00 9.45 -1.43%
REPL 2025-05-01 18:01:0112.00 8.42 -1.43%
REPL 2025-05-01 20:00:590.00 0.00 -1.43%
2025-05-02
REPL 2025-05-02 04:01:0412.00 0.00 -1.43%
REPL 2025-05-02 05:00:4812.00 8.24 -3.37%
REPL 2025-05-02 06:01:1412.00 8.24 1.64%
REPL 2025-05-02 07:00:4812.00 8.42 -1.33%
REPL 2025-05-02 09:00:4812.00 8.72 -0.41%
REPL 2025-05-02 10:01:009.80 9.76 1.64%
REPL 2025-05-02 11:00:4710.02 9.99 3.68%
REPL 2025-05-02 12:01:0410.01 9.99 3.68%
REPL 2025-05-02 13:00:5210.01 9.99 3.58%
REPL 2025-05-02 14:01:0110.05 10.03 4.09%
REPL 2025-05-02 15:00:4910.15 10.14 5.11%
REPL 2025-05-02 16:01:0312.00 9.22 3.68%
REPL 2025-05-02 17:00:4811.09 9.82 3.84%
REPL 2025-05-02 18:00:5511.09 9.22 3.84%
REPL 2025-05-02 20:01:030.00 0.00 3.84%
2025-05-05
REPL 2025-05-05 05:00:4912.00 8.24 -1.76%
REPL 2025-05-05 07:00:5410.87 8.42 -1.76%
REPL 2025-05-05 10:01:049.89 9.81 -2.07%
REPL 2025-05-05 11:00:4510.03 10.02 0.10%
REPL 2025-05-05 12:01:0110.08 10.06 0.62%
REPL 2025-05-05 13:00:4510.30 10.27 2.80%
REPL 2025-05-05 14:01:0210.08 10.06 0.83%
REPL 2025-05-05 15:00:4810.16 10.15 1.56%
REPL 2025-05-05 16:01:0110.73 9.75 0.00%
REPL 2025-05-05 17:00:4510.73 9.82 0.00%
REPL 2025-05-05 18:00:5610.73 9.75 0.00%
REPL 2025-05-05 19:00:4610.25 9.75 0.00%
REPL 2025-05-05 20:00:590.00 0.00 2.40%
2025-05-06
REPL 2025-05-06 04:01:1010.00 0.00 2.40%
REPL 2025-05-06 05:00:4610.00 8.24 -2.00%
REPL 2025-05-06 07:00:4810.00 8.42 -2.00%
REPL 2025-05-06 10:01:089.80 9.71 -2.50%
REPL 2025-05-06 11:00:459.65 9.63 -3.70%
REPL 2025-05-06 12:01:059.50 9.44 -5.39%
REPL 2025-05-06 13:00:478.88 8.87 -11.29%
REPL 2025-05-06 14:01:068.58 8.52 -14.49%
REPL 2025-05-06 15:00:478.25 8.24 -17.58%
REPL 2025-05-06 16:01:037.72 4.50 -25.07%
REPL 2025-05-06 17:00:487.72 6.96 -23.28%
REPL 2025-05-06 18:01:029.30 6.96 -23.28%
REPL 2025-05-06 19:00:429.30 7.60 -23.28%
REPL 2025-05-06 20:00:590.00 0.00 -23.28%
2025-05-07
REPL 2025-05-07 04:01:0010.00 0.00 -23.28%
REPL 2025-05-07 05:00:519.76 7.05 -23.28%
REPL 2025-05-07 06:01:049.41 7.05 -23.28%
REPL 2025-05-07 08:01:018.43 7.05 2.80%
REPL 2025-05-07 09:00:517.77 7.10 2.80%
REPL 2025-05-07 10:00:587.43 7.35 -0.90%
REPL 2025-05-07 11:00:467.42 7.40 -0.80%
REPL 2025-05-07 12:00:567.36 7.34 -1.40%
REPL 2025-05-07 13:00:487.39 7.36 -1.20%
REPL 2025-05-07 14:00:527.24 7.23 -2.50%
REPL 2025-05-07 15:00:507.10 7.09 -3.90%
REPL 2025-05-07 16:00:579.59 5.50 -3.30%
REPL 2025-05-07 17:00:478.27 6.42 -3.30%
REPL 2025-05-07 20:00:560.00 0.00 -3.30%
2025-05-08
REPL 2025-05-08 05:00:498.17 7.25 5.39%
REPL 2025-05-08 06:00:547.35 7.25 5.39%
REPL 2025-05-08 07:00:497.35 7.25 1.80%
REPL 2025-05-08 08:00:528.35 7.25 2.00%
REPL 2025-05-08 09:00:458.14 7.45 3.00%
REPL 2025-05-08 10:00:597.12 7.06 -0.80%
REPL 2025-05-08 11:00:507.26 7.22 0.80%
REPL 2025-05-08 12:00:517.44 7.42 2.70%
REPL 2025-05-08 13:00:527.98 7.95 7.89%
REPL 2025-05-08 14:00:577.78 7.75 5.99%
REPL 2025-05-08 15:00:497.73 7.72 5.79%
REPL 2025-05-08 16:00:578.47 7.53 6.19%
REPL 2025-05-08 17:00:418.47 7.53 11.73%
REPL 2025-05-08 18:00:488.40 7.53 11.73%
REPL 2025-05-08 20:00:540.00 0.00 17.88%
2025-05-09
REPL 2025-05-09 05:00:479.04 6.95 17.88%
REPL 2025-05-09 06:00:578.95 7.00 4.47%
REPL 2025-05-09 08:00:538.87 7.00 4.47%
REPL 2025-05-09 09:00:508.00 7.00 1.96%
REPL 2025-05-09 10:00:578.12 8.03 5.03%
REPL 2025-05-09 11:00:498.25 8.18 6.70%
REPL 2025-05-09 12:00:547.92 7.87 2.09%
REPL 2025-05-09 13:00:457.83 7.78 0.84%
REPL 2025-05-09 14:00:577.89 7.86 1.68%
REPL 2025-05-09 15:00:457.79 7.76 0.28%
REPL 2025-05-09 16:00:588.40 7.50 -0.70%
REPL 2025-05-09 17:00:438.40 7.30 -0.70%
REPL 2025-05-09 18:00:508.40 7.30 0.98%
REPL 2025-05-09 19:00:478.40 7.30 0.70%
REPL 2025-05-09 20:00:510.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.