| REPL | 1970-01-01 03:00:00 | 47.99 | 44.00 | 3.63% |
| REPL | 2020-11-12 15:01:54 | 47.99 | 44.00 | 3.63% |
| REPL | 2020-11-12 16:01:54 | 52.25 | 44.39 | 6.93% |
| REPL | 2020-11-12 17:01:57 | 47.27 | 46.68 | 1.74% |
| REPL | 2020-11-12 18:01:55 | 46.31 | 46.07 | 0.37% |
| REPL | 2020-11-12 19:01:55 | 45.31 | 45.06 | -2.90% |
| REPL | 2020-11-12 20:01:54 | 44.52 | 44.35 | -4.62% |
| REPL | 2020-11-12 21:01:54 | 44.49 | 44.25 | -4.52% |
| REPL | 2020-11-12 22:01:55 | 43.44 | 43.25 | -6.88% |
| REPL | 2020-11-12 23:01:53 | 48.00 | 44.00 | -5.40% |
| REPL | 2020-11-13 01:09:53 | 44.50 | 42.00 | -9.94% |
| REPL | 2020-11-13 02:01:53 | 44.20 | 43.04 | -9.94% |
| REPL | 2020-11-13 03:01:53 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 04:01:53 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 05:01:53 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 06:01:54 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 07:01:54 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 08:01:55 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 09:01:55 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 10:01:55 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 11:01:53 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 12:01:55 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 13:01:55 | 44.00 | 43.04 | -9.94% |
| REPL | 2020-11-13 14:01:54 | 44.00 | 25.00 | -9.94% |
| REPL | 2020-11-13 15:01:55 | 45.42 | 25.00 | -9.94% |
| REPL | 2020-11-13 16:01:54 | 45.42 | 40.57 | -9.94% |
| REPL | 2020-11-13 17:02:05 | 45.04 | 44.50 | 1.59% |
| REPL | 2020-11-13 18:01:56 | 43.58 | 43.14 | -0.98% |
| REPL | 2020-11-13 19:01:54 | 45.11 | 44.75 | 2.07% |
| REPL | 2020-11-13 20:01:54 | 45.59 | 45.31 | 3.16% |
| REPL | 2020-11-13 21:01:55 | 45.57 | 45.21 | 2.82% |
| REPL | 2020-11-13 22:01:56 | 45.92 | 45.71 | 4.09% |
| REPL | 2020-11-13 23:01:54 | 46.50 | 43.50 | 4.36% |
| REPL | 2020-11-14 01:08:25 | 46.50 | 45.95 | 3.47% |
| REPL | 2020-11-14 02:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 03:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 04:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 05:01:55 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 06:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 07:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 08:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 09:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 10:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 11:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 12:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 13:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 14:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 15:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 16:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 17:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 18:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 19:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 20:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 21:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 22:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-14 23:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 01:13:05 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 02:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 03:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 04:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 05:01:52 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 06:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 07:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 08:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 09:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 10:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 11:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 12:01:55 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 13:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 14:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 15:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 16:01:55 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 17:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 18:01:56 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 19:01:56 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 20:01:56 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 21:01:55 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 22:01:55 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-15 23:02:02 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 01:11:11 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 02:01:56 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 03:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 04:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 05:01:53 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 06:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 07:01:55 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 08:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 09:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 10:01:54 | 46.57 | 45.95 | 3.47% |
| REPL | 2020-11-16 11:01:55 | 46.57 | 43.00 | 3.47% |
| REPL | 2020-11-16 12:01:54 | 46.57 | 43.00 | 3.47% |
| REPL | 2020-11-16 13:01:55 | 46.57 | 43.00 | 3.47% |
| REPL | 2020-11-16 14:01:56 | 46.57 | 43.00 | 3.47% |
| REPL | 2020-11-16 15:01:54 | 46.57 | 43.00 | 3.47% |
| REPL | 2020-11-16 16:01:58 | 46.57 | 43.00 | 3.47% |
| REPL | 2020-11-16 17:02:01 | 45.85 | 45.50 | -1.52% |
| REPL | 2020-11-16 18:01:57 | 45.19 | 45.03 | -0.96% |
| REPL | 2020-11-16 18:57:52 | Bain Capital Life Sciences:
Top Buys $ANNX $NRIX $KYMR $RACA $ARYA Top Sells $REPL Top Holdings $SWTX $ARQT $ANNX $DRNA $MRSN https://t.co/5oqCtDXA8X |
| REPL | 2020-11-16 19:01:55 | 45.24 | 45.11 | -1.61% |
| REPL | 2020-11-16 20:01:55 | 45.03 | 44.79 | -2.22% |
| REPL | 2020-11-16 21:01:56 | 44.57 | 44.28 | -3.29% |
| REPL | 2020-11-16 22:01:56 | 44.78 | 44.64 | -2.52% |
| REPL | 2020-11-16 23:01:55 | 46.55 | 44.85 | -1.15% |
| REPL | 2020-11-17 01:08:17 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 02:01:54 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 03:01:54 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 04:01:54 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 05:01:54 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 06:01:55 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 07:01:55 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 08:01:54 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 09:01:55 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 10:01:55 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 11:01:54 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 12:01:56 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 13:01:57 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 14:01:56 | 47.01 | 44.00 | -1.45% |
| REPL | 2020-11-17 15:01:56 | 49.22 | 44.00 | -1.45% |
| REPL | 2020-11-17 16:01:56 | 47.10 | 44.00 | -1.45% |
| REPL | 2020-11-17 17:03:49 | 46.40 | 45.11 | 0.90% |
| REPL | 2020-11-17 18:01:56 | 45.95 | 45.81 | 3.02% |
| REPL | 2020-11-17 19:01:55 | 46.93 | 46.39 | 4.34% |
| REPL | 2020-11-17 20:01:55 | 47.87 | 47.72 | 3.19% |
| REPL | 2020-11-17 21:01:56 | 47.50 | 46.90 | 3.02% |
| REPL | 2020-11-17 22:01:56 | 47.37 | 46.96 | 6.27% |
| REPL | 2020-11-17 23:01:56 | 48.35 | 48.13 | 7.90% |
| REPL | 2020-11-18 01:07:05 | 49.22 | 48.00 | 7.99% |
| REPL | 2020-11-18 02:03:47 | 49.22 | 48.00 | 7.99% |
| REPL | 2020-11-18 03:01:54 | 49.00 | 48.00 | 7.99% |
| REPL | 2020-11-18 04:01:53 | 49.00 | 48.00 | 7.99% |
| REPL | 2020-11-18 05:01:55 | 49.00 | 48.00 | 7.99% |
| REPL | 2020-11-18 06:01:54 | 49.00 | 48.00 | 7.99% |
| REPL | 2020-11-18 07:01:56 | 49.00 | 48.00 | 7.99% |
| REPL | 2020-11-18 08:01:54 | 49.00 | 48.00 | 7.99% |
| REPL | 2020-11-18 09:01:54 | 49.00 | 48.00 | 7.99% |
| REPL | 2020-11-18 10:01:55 | 49.00 | 48.00 | 7.99% |
| REPL | 2020-11-18 11:01:55 | 49.00 | 48.00 | 7.99% |
| REPL | 2020-11-18 12:01:58 | 49.00 | 40.00 | 7.99% |
| REPL | 2020-11-18 13:01:57 | 49.00 | 40.00 | 7.99% |
| REPL | 2020-11-18 14:01:56 | 49.00 | 46.00 | 7.99% |
| REPL | 2020-11-18 15:01:56 | 199999.99 | 47.00 | 7.99% |
| REPL | 2020-11-18 16:01:58 | 50.00 | 48.85 | 7.99% |
| REPL | 2020-11-18 17:03:01 | 48.20 | 47.90 | -2.55% |
| REPL | 2020-11-18 18:01:58 | 48.76 | 48.05 | -2.49% |
| REPL | 2020-11-18 19:01:57 | 48.57 | 48.17 | -0.94% |
| REPL | 2020-11-18 20:01:56 | 49.21 | 48.82 | -0.20% |
| REPL | 2020-11-18 21:01:55 | 49.70 | 49.34 | 1.10% |
| REPL | 2020-11-18 22:01:57 | 49.23 | 49.03 | 0.00% |
| REPL | 2020-11-18 23:01:56 | 48.78 | 48.63 | -0.61% |
| REPL | 2020-11-19 01:07:15 | 51.09 | 40.00 | -0.77% |
| REPL | 2020-11-19 02:01:53 | 51.00 | 40.00 | -0.77% |
| REPL | 2020-11-19 03:01:56 | 48.20 | 47.56 | -0.77% |
| REPL | 2020-11-19 04:01:54 | 48.53 | 48.28 | -0.77% |
| REPL | 2020-11-19 05:01:54 | 48.92 | 48.26 | -0.77% |
| REPL | 2020-11-19 06:01:55 | 48.66 | 48.37 | -0.77% |
| REPL | 2020-11-19 07:01:56 | 49.87 | 49.54 | -0.77% |
| REPL | 2020-11-19 08:01:53 | 49.70 | 49.48 | -0.77% |
| REPL | 2020-11-19 09:01:55 | 50.13 | 49.76 | -0.77% |
| REPL | 2020-11-19 10:01:55 | 49.88 | 49.39 | -0.77% |
| REPL | 2020-11-19 11:01:56 | 49.88 | 45.50 | -0.77% |
| REPL | 2020-11-19 12:01:56 | 48.67 | 45.50 | -0.77% |
| REPL | 2020-11-19 13:01:55 | 48.67 | 45.50 | -0.77% |
| REPL | 2020-11-19 13:32:13 | @chnr_a ilk replyləşmədə Highlight |
| REPL | 2020-11-19 14:01:57 | 51.90 | 45.50 | -0.77% |
| REPL | 2020-11-19 15:01:56 | 51.90 | 48.68 | -0.77% |
| REPL | 2020-11-19 16:01:56 | 51.90 | 48.68 | -0.77% |
| REPL | 2020-11-19 17:03:42 | 50.83 | 50.15 | 4.29% |
| REPL | 2020-11-19 17:23:45 | [ Daily Study *VIDEO* ] " Two Octobers " https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight |
| REPL | 2020-11-19 18:01:58 | 53.52 | 52.71 | 9.33% |
| REPL | 2020-11-19 19:02:11 | 51.82 | 51.34 | 6.49% |
| REPL | 2020-11-19 20:01:56 | 50.28 | 50.00 | 3.08% |
| REPL | 2020-11-19 21:01:56 | 49.95 | 49.42 | 2.20% |
| REPL | 2020-11-19 22:01:55 | 50.37 | 50.08 | 3.14% |
| REPL | 2020-11-19 23:01:55 | 49.21 | 48.89 | 0.88% |
| REPL | 2020-11-20 01:08:10 | 52.00 | 50.00 | 2.21% |
| REPL | 2020-11-20 02:01:54 | 52.00 | 48.22 | 2.21% |
| REPL | 2020-11-20 03:01:55 | 56.65 | 42.00 | 2.21% |
| REPL | 2020-11-20 04:01:54 | 56.65 | 42.00 | 2.21% |
| REPL | 2020-11-20 05:01:54 | 56.65 | 42.00 | 2.21% |
| REPL | 2020-11-20 06:01:54 | 56.65 | 42.00 | 2.21% |
| REPL | 2020-11-20 07:01:54 | 56.65 | 42.00 | 2.21% |
| REPL | 2020-11-20 08:01:54 | 56.65 | 42.00 | 2.21% |
| REPL | 2020-11-20 09:01:57 | 56.65 | 42.00 | 2.21% |
| REPL | 2020-11-20 10:01:57 | 56.65 | 42.00 | 2.21% |
| REPL | 2020-11-20 11:01:54 | 56.65 | 45.50 | 2.21% |
| REPL | 2020-11-20 12:01:56 | 54.85 | 45.50 | 2.21% |
| REPL | 2020-11-20 13:01:56 | 54.85 | 45.50 | 2.21% |
| REPL | 2020-11-20 14:01:55 | 54.85 | 45.50 | 2.21% |
| REPL | 2020-11-20 15:01:57 | 54.62 | 45.50 | 2.21% |
| REPL | 2020-11-20 16:01:57 | 54.34 | 46.05 | 2.21% |
| REPL | 2020-11-20 17:02:11 | 49.28 | 48.93 | -0.31% |
| REPL | 2020-11-20 17:13:37 | Rose Above Upper Bollinger Band today: $REPL $PHCF $PENN $IBDQ $BVXV $NUSI $SPAB $TOTL $ATRO $EXPR $BWEN $BSJK $CDXS $ANIX $FLUX $FIXD $ETAC $EPIX $SY $KROS ... https://t.co/AyIukUGmib Highlight |
| REPL | 2020-11-20 18:01:57 | 49.98 | 49.70 | 1.26% |
| REPL | 2020-11-20 19:01:56 | 51.00 | 50.57 | 3.03% |
| REPL | 2020-11-20 20:01:54 | 50.43 | 50.31 | 2.63% |
| REPL | 2020-11-20 21:01:57 | 50.36 | 50.00 | 2.16% |
| REPL | 2020-11-20 22:01:56 | 50.70 | 50.41 | 2.73% |
| REPL | 2020-11-20 23:01:54 | 50.28 | 50.12 | 2.18% |
| REPL | 2020-11-21 01:07:13 | 51.50 | 48.00 | 1.24% |
| REPL | 2020-11-21 02:01:54 | 51.50 | 48.00 | 1.24% |
| REPL | 2020-11-21 03:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 04:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 05:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 06:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 07:01:56 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 07:07:29 | @Steven1_994 @TradeZer0 @Steven1_994 $KXIN finviz show float=1M and yahoo shows=13M i think yahoo is current bcoz it won't spike like low float and there is lot of borrow with low prize so it should be around 13M like yahoo shows please reply !!! Highlight |
| REPL | 2020-11-21 08:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 09:01:53 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 09:52:02 | @BoykinJeremiah @DDBae1 Nah some clown who spent an hour commenting on every idex post to put the stock down. Maybe I was being toxic with my reply idk but to go around just talking shit for an hour on every idex post you see is pretty toxic. But it ran over 100% since then so... Whatever! Lol ❤ |
| REPL | 2020-11-21 10:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 11:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 12:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 13:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 14:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 15:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 16:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 17:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 18:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 19:01:56 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 20:01:56 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 21:01:56 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 22:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-21 23:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 01:10:32 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 02:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 03:01:53 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 04:01:53 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 05:01:53 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 06:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 07:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 08:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 09:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 10:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 11:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 12:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 13:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 14:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 15:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 16:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 17:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 18:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 19:01:58 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 20:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 21:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 22:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-22 23:01:59 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 01:09:24 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 02:01:53 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 03:01:53 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 04:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 05:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 06:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 07:01:56 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 08:01:54 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 09:01:55 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 10:01:56 | 58.58 | 40.00 | 1.24% |
| REPL | 2020-11-23 11:01:56 | 58.58 | 46.00 | 1.24% |
| REPL | 2020-11-23 12:01:57 | 49.99 | 46.00 | 1.24% |
| REPL | 2020-11-23 13:01:55 | 49.99 | 46.00 | 1.24% |
| REPL | 2020-11-23 14:01:56 | 49.99 | 46.00 | 1.24% |
| REPL | 2020-11-23 15:01:57 | 49.99 | 46.00 | 1.24% |
| REPL | 2020-11-23 16:01:56 | 50.99 | 48.00 | 1.24% |
| REPL | 2020-11-23 17:02:08 | 51.49 | 50.95 | 2.12% |
| REPL | 2020-11-23 18:01:59 | 49.79 | 49.55 | -0.64% |
| REPL | 2020-11-23 19:01:58 | 50.16 | 49.82 | -0.04% |
| REPL | 2020-11-23 20:01:55 | 50.49 | 50.00 | 0.70% |
| REPL | 2020-11-23 21:01:56 | 50.19 | 49.71 | -0.46% |
| REPL | 2020-11-23 22:01:56 | 50.18 | 49.90 | 0.12% |
| REPL | 2020-11-23 23:01:55 | 48.93 | 48.66 | -2.40% |
| REPL | 2020-11-24 01:07:23 | 55.00 | 48.00 | -3.23% |
| REPL | 2020-11-24 02:01:54 | 55.00 | 48.00 | -3.23% |
| REPL | 2020-11-24 03:01:55 | 55.00 | 40.00 | -3.23% |
| REPL | 2020-11-24 04:01:55 | 55.00 | 40.00 | -3.23% |
| REPL | 2020-11-24 05:01:55 | 55.00 | 40.00 | -3.23% |
| REPL | 2020-11-24 06:01:54 | 55.00 | 40.00 | -3.23% |
| REPL | 2020-11-24 07:01:56 | 55.00 | 40.00 | -3.23% |
| REPL | 2020-11-24 08:01:53 | 55.00 | 40.00 | -3.23% |
| REPL | 2020-11-24 09:02:00 | 55.00 | 40.00 | -3.23% |
| REPL | 2020-11-24 10:01:56 | 55.00 | 40.00 | -3.23% |
| REPL | 2020-11-24 11:01:57 | 55.00 | 45.50 | -3.23% |
| REPL | 2020-11-24 12:02:00 | 55.00 | 45.50 | -3.23% |
| REPL | 2020-11-24 13:01:56 | 55.00 | 45.50 | -3.23% |
| REPL | 2020-11-24 14:02:04 | 55.00 | 45.50 | -3.23% |
| REPL | 2020-11-24 15:01:58 | 54.62 | 45.50 | -3.23% |
| REPL | 2020-11-24 16:02:01 | 51.00 | 46.67 | -3.23% |
| REPL | 2020-11-24 17:03:27 | 46.82 | 46.51 | -4.73% |
| REPL | 2020-11-24 18:02:01 | 49.01 | 48.39 | -0.90% |
| REPL | 2020-11-24 19:03:10 | 48.88 | 48.65 | 0.14% |
| REPL | 2020-11-24 20:01:55 | 48.34 | 48.11 | -1.29% |
| REPL | 2020-11-24 21:01:56 | 48.48 | 48.23 | -0.92% |
| REPL | 2020-11-24 22:01:57 | 48.66 | 48.21 | -1.13% |
| REPL | 2020-11-24 23:01:56 | 48.84 | 45.67 | -0.76% |
| REPL | 2020-11-25 01:07:07 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 02:01:54 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 03:01:55 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 04:01:55 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 05:01:57 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 06:01:55 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 07:01:57 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 08:01:54 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 09:01:53 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 10:01:55 | 48.84 | 45.67 | -1.02% |
| REPL | 2020-11-25 11:01:55 | 48.84 | 44.00 | -1.02% |
| REPL | 2020-11-25 12:01:55 | 48.84 | 44.00 | -1.02% |
| REPL | 2020-11-25 13:01:56 | 48.84 | 44.00 | -1.02% |
| REPL | 2020-11-25 14:01:56 | 48.84 | 44.00 | -1.02% |
| REPL | 2020-11-25 15:01:56 | 199999.99 | 44.00 | -1.02% |
| REPL | 2020-11-25 16:01:56 | 55.00 | 45.86 | -1.02% |
| REPL | 2020-11-25 18:02:00 | 48.79 | 48.50 | 0.39% |
| REPL | 2020-11-25 19:01:56 | 49.70 | 49.49 | 2.29% |
| REPL | 2020-11-25 20:01:57 | 49.97 | 49.79 | 2.82% |
| REPL | 2020-11-25 21:01:56 | 50.26 | 50.10 | 3.51% |
| REPL | 2020-11-25 22:01:58 | 50.41 | 50.20 | 3.90% |
| REPL | 2020-11-25 23:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 01:08:43 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 02:01:55 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 03:01:55 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 04:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 05:01:57 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 06:01:55 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 07:01:55 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 08:01:54 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 09:01:54 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 10:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 11:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 12:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 13:01:57 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 14:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 15:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 16:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 17:01:55 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 18:01:55 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 19:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 20:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 21:01:58 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 22:01:57 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-26 23:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 01:09:33 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 02:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 03:01:55 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 04:01:55 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 05:01:57 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 06:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 07:01:56 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 08:01:54 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 09:01:54 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 10:01:54 | 50.66 | 48.00 | 3.13% |
| REPL | 2020-11-27 12:02:52 | 53.38 | 48.00 | 3.13% |
| REPL | 2020-11-27 13:01:59 | 53.38 | 50.26 | 3.13% |
| REPL | 2020-11-27 14:01:55 | 53.38 | 50.26 | 3.13% |
| REPL | 2020-11-27 15:01:54 | 53.38 | 50.26 | 3.13% |
| REPL | 2020-11-27 16:01:58 | 53.38 | 50.26 | 3.13% |
| REPL | 2020-11-27 17:02:01 | 52.55 | 52.24 | 4.48% |
| REPL | 2020-11-27 18:02:28 | 51.85 | 51.65 | 3.30% |
| REPL | 2020-11-27 19:02:07 | 51.98 | 51.73 | 3.62% |
| REPL | 2020-11-27 20:01:58 | 53.00 | 48.00 | 3.62% |
| REPL | 2020-11-27 21:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-27 22:01:59 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-27 23:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 01:07:34 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 02:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 03:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 04:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 05:01:58 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 06:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 07:01:58 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 08:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 09:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 10:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 11:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 12:01:58 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 13:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 14:16:33 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 15:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 16:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 17:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 18:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 19:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 20:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 21:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 22:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-28 23:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 01:09:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 02:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 03:01:53 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 04:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 05:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 06:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 07:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 08:01:53 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 09:01:53 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 10:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 11:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 12:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 13:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 14:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 15:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 16:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 17:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 18:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 19:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 20:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 21:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 22:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-29 23:02:01 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 01:10:48 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 02:01:52 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 03:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 04:01:53 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 05:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 06:06:25 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 07:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 08:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 09:02:09 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 10:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 11:01:55 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 12:01:57 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 13:01:56 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 14:01:54 | 52.99 | 48.00 | 3.62% |
| REPL | 2020-11-30 15:01:56 | 54.62 | 48.00 | 3.62% |
| REPL | 2020-11-30 16:01:56 | 53.00 | 42.36 | 3.62% |
| REPL | 2020-11-30 17:01:56 | 51.70 | 51.30 | -0.39% |
| REPL | 2020-11-30 18:01:56 | 50.92 | 50.63 | -2.49% |
| REPL | 2020-11-30 19:01:55 | 51.96 | 51.68 | -0.41% |
| REPL | 2020-11-30 20:01:55 | 51.53 | 51.28 | -0.62% |
| REPL | 2020-11-30 21:01:57 | 51.95 | 51.76 | -0.10% |
| REPL | 2020-11-30 22:01:57 | 51.46 | 51.31 | -0.75% |
| REPL | 2020-11-30 23:01:56 | 51.41 | 51.15 | -1.04% |
| REPL | 2020-12-01 00:52:57 | Tesla’s stock will be added to the S&P 500 in a single step before the open on Dec. 21
https://www.cnbc.com/2020/11/30/tesla-to-be-addedto-the-sp-500-in-two-parts-to-account-for-its-size-an-unprecedented-move.html The stock will be added at its full float-adjusted market capitalization before the open of trading on Dec. 21, the index provider said. Float-adjusted means that only shares available to the public are considered when evaluating a company’s weighting. The company that Tesla will replace will be named on Dec. 11, according to a press release. “In its decision, S&P DJI considered the wide range of responses it received, as well as, among other factors, the expected liquidity of Tesla and the market’s ability to accommodate significant trading volumes on this date,” the index provider said. Tesla’s addition to the S&P 500 will coincide with the expiration of stock options and stock futures, among other financial instruments, which should help facilitate the addition because of the high trading volume that day. Thanks for the awards.   submitted by   /u/coolcomfort123 [link]   [comments] Highlight |
| REPL | 2020-12-01 01:07:04 | 53.01 | 48.80 | -0.17% |
| REPL | 2020-12-01 02:01:52 | 53.01 | 48.80 | -0.17% |
| REPL | 2020-12-01 03:01:55 | 53.01 | 48.50 | -0.17% |
| REPL | 2020-12-01 04:01:52 | 53.01 | 48.50 | -0.17% |
| REPL | 2020-12-01 05:01:54 | 53.01 | 48.50 | -0.17% |
| REPL | 2020-12-01 06:01:53 | 53.01 | 48.50 | -0.17% |
| REPL | 2020-12-01 07:01:53 | 53.01 | 48.50 | -0.17% |
| REPL | 2020-12-01 08:01:53 | 53.01 | 48.50 | -0.17% |
| REPL | 2020-12-01 09:01:54 | 53.01 | 48.50 | -0.17% |
| REPL | 2020-12-01 10:01:59 | 53.01 | 48.50 | -0.17% |
| REPL | 2020-12-01 11:01:56 | 53.01 | 48.80 | -0.17% |
| REPL | 2020-12-01 12:01:57 | 53.01 | 48.80 | -0.17% |
| REPL | 2020-12-01 13:01:56 | 53.01 | 48.80 | -0.17% |
| REPL | 2020-12-01 14:01:56 | 53.01 | 44.50 | -0.17% |
| REPL | 2020-12-01 15:01:56 | 199999.99 | 44.50 | -0.17% |
| REPL | 2020-12-01 16:01:57 | 57.08 | 52.18 | 0.15% |
| REPL | 2020-12-01 17:01:56 | 52.53 | 52.25 | 0.66% |
| REPL | 2020-12-01 19:01:56 | 51.97 | 51.73 | 0.31% |
| REPL | 2020-12-01 20:01:58 | 51.77 | 51.42 | -0.17% |
| REPL | 2020-12-01 21:01:58 | 52.22 | 52.10 | 1.03% |
| REPL | 2020-12-01 22:01:57 | 52.68 | 52.17 | 1.22% |
| REPL | 2020-12-01 23:01:57 | 53.36 | 52.95 | 3.15% |
| REPL | 2020-12-02 01:07:33 | Can I say I told you so? TSMC is solidifying semiconductor king status
I recently replied to a post asking why AAPL's M1 chips are a big deal. Simple answer: Apple is a trend setter. In-house chip design will become the new status-quo and the company that makes them, TSMC, will reap the benefits. Since the announcement, TSMC has out performed every other stock in the semiconductor sector by a wide margin.   submitted by   /u/pirate_karl [link]   [comments] Highlight |
| REPL | 2020-12-02 01:07:35 | 53.50 | 51.00 | -1.24% |
| REPL | 2020-12-02 02:01:53 | 53.50 | 51.00 | -1.24% |
| REPL | 2020-12-02 02:03:14 | $WKHS down -22% after hours on rumors of USPS bidding delay to Q2 2021
https://www.trucks.com/2020/12/01/postal-service-delays-mail-truck-replacement-contract-again/ Already years behind schedule, the U.S. Postal Service announced another delay in its efforts to award a more than $6 billion contract to replace its fleet of aging mail trucks. The Postal Service told Trucks.com that it expects to reach a contract with one or more of the teams bidding for the business in the federal government’s second fiscal quarter of 2021. That works out to the first quarter of next year.   submitted by   /u/spald01 [link]   [comments] Highlight |
| REPL | 2020-12-02 03:01:54 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 04:01:55 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 05:01:56 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 06:01:54 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 07:01:55 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 08:01:55 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 09:01:54 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 10:01:57 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 11:01:56 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 12:01:59 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 13:01:58 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 14:01:58 | 53.50 | 51.00 | 0.36% |
| REPL | 2020-12-02 15:01:58 | 54.62 | 51.00 | 0.36% |
| REPL | 2020-12-02 16:01:58 | 54.62 | 51.00 | 0.36% |
| REPL | 2020-12-02 17:02:01 | 52.92 | 52.38 | -0.25% |
| REPL | 2020-12-02 18:01:55 | 53.15 | 52.78 | 1.56% |
| REPL | 2020-12-02 19:01:58 | 51.55 | 51.18 | -2.96% |
| REPL | 2020-12-02 20:01:58 | 50.08 | 49.62 | -5.22% |
| REPL | 2020-12-02 21:02:00 | 50.64 | 50.16 | -4.27% |
| REPL | 2020-12-02 22:01:58 | 49.97 | 49.51 | -5.53% |
| REPL | 2020-12-02 23:01:58 | 48.84 | 48.66 | -7.24% |
| REPL | 2020-12-03 01:07:00 | 50.89 | 48.50 | -7.01% |
| REPL | 2020-12-03 02:01:53 | 50.89 | 48.50 | -7.01% |
| REPL | 2020-12-03 02:46:53 | What will replace FAANG stocks in 2020 - 2030?
In 2010 - 2020, Facebook, Amazon, Apple, Netflix, and Google were the hottest stocks. What will be the acronym for the hottest stocks in 2020 - 2030? My thoughts are: SSTAN SpaceEx Square Tesla AMD Nvidia   submitted by   /u/ricke813 [link]   [comments] Highlight |
| REPL | 2020-12-03 03:01:57 | 49.80 | 48.50 | -7.01% |
| REPL | 2020-12-03 04:01:56 | 49.80 | 48.50 | -7.01% |
| REPL | 2020-12-03 05:01:59 | 49.80 | 48.50 | -7.01% |
| REPL | 2020-12-03 06:01:56 | 49.80 | 48.50 | -7.01% |
| REPL | 2020-12-03 07:01:55 | 49.80 | 48.50 | -7.01% |
| REPL | 2020-12-03 08:01:55 | 49.80 | 48.50 | -7.01% |
| REPL | 2020-12-03 09:01:55 | 49.80 | 48.50 | -7.01% |
| REPL | 2020-12-03 10:02:00 | 49.80 | 48.50 | -7.01% |
| REPL | 2020-12-03 11:01:57 | 49.80 | 48.00 | -7.01% |
| REPL | 2020-12-03 12:01:57 | 55.00 | 48.00 | -7.01% |
| REPL | 2020-12-03 13:01:58 | 54.78 | 48.00 | -7.01% |
| REPL | 2020-12-03 14:01:57 | 54.78 | 48.00 | -7.01% |
| REPL | 2020-12-03 15:01:57 | 54.78 | 48.00 | -7.01% |
| REPL | 2020-12-03 16:01:59 | 54.78 | 48.00 | -7.01% |
| REPL | 2020-12-03 16:30:23 | Cathay Pacific Turns Future Growth Into Replacement Potential Highlight |
| REPL | 2020-12-03 17:01:58 | 50.00 | 49.65 | 1.69% |
| REPL | 2020-12-03 18:01:58 | 47.74 | 47.36 | -2.82% |
| REPL | 2020-12-03 19:01:57 | 47.34 | 47.01 | -3.68% |
| REPL | 2020-12-03 20:01:58 | 47.47 | 47.01 | -3.55% |
| REPL | 2020-12-03 21:01:57 | 47.37 | 46.94 | -4.15% |