investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REPL: Replimune Group, Inc. - Common Stock

+ Cancer fight



Clear duplicates of prices



2025-11-17
REPL 2025-11-17 03:02:490.00 0.00 0.11%
REPL 2025-11-17 05:02:349.50 0.00 0.11%
REPL 2025-11-17 06:03:279.29 8.60 0.11%
REPL 2025-11-17 07:02:299.29 8.24 0.22%
REPL 2025-11-17 08:03:249.17 8.24 0.22%
REPL 2025-11-17 10:03:239.11 8.92 1.56%
REPL 2025-11-17 11:02:239.15 9.13 1.89%
REPL 2025-11-17 12:03:219.12 9.10 1.56%
REPL 2025-11-17 13:02:339.25 9.24 2.90%
REPL 2025-11-17 14:03:409.19 9.18 2.12%
REPL 2025-11-17 15:02:349.03 9.01 0.45%
REPL 2025-11-17 16:03:308.76 8.75 -2.56%
REPL 2025-11-17 17:03:209.19 8.69 -2.45%
REPL 2025-11-17 18:03:209.19 8.76 -0.56%
REPL 2025-11-17 21:07:490.00 0.00 -0.56%
2025-11-18
REPL 2025-11-18 05:02:369.50 0.00 -0.56%
REPL 2025-11-18 06:03:339.50 8.40 -0.56%
REPL 2025-11-18 07:02:399.02 8.41 -0.56%
REPL 2025-11-18 11:16:088.79 8.77 0.11%
REPL 2025-11-18 12:02:388.58 8.57 -2.00%
REPL 2025-11-18 13:03:078.70 8.68 -0.89%
REPL 2025-11-18 14:02:448.66 8.65 -1.22%
REPL 2025-11-18 15:03:108.72 8.71 -0.44%
REPL 2025-11-18 16:02:488.69 8.68 -0.89%
REPL 2025-11-18 17:03:129.22 8.50 -0.22%
REPL 2025-11-18 18:02:439.22 8.50 -0.23%
REPL 2025-11-18 21:13:240.00 0.00 -0.23%
REPL 2025-11-18 22:03:559.22 8.50 -0.23%
2025-11-19
REPL 2025-11-19 06:02:4310.31 7.43 -0.23%
REPL 2025-11-19 08:02:469.02 8.32 -0.23%
REPL 2025-11-19 09:03:058.84 8.32 -0.23%
REPL 2025-11-19 10:02:448.83 8.64 -0.91%
REPL 2025-11-19 11:03:089.14 9.11 4.68%
REPL 2025-11-19 12:02:489.14 9.11 4.45%
REPL 2025-11-19 13:03:109.02 9.01 3.19%
REPL 2025-11-19 14:02:469.08 9.07 3.88%
REPL 2025-11-19 15:03:119.03 9.01 3.31%
REPL 2025-11-19 16:02:518.98 8.97 2.85%
REPL 2025-11-19 17:03:039.11 8.69 2.85%
REPL 2025-11-19 18:02:479.20 8.69 2.86%
REPL 2025-11-19 19:03:199.20 8.99 2.86%
REPL 2025-11-19 21:10:340.00 0.00 1.03%
2025-11-20
REPL 2025-11-20 05:03:059.50 0.00 1.03%
REPL 2025-11-20 06:02:439.50 7.96 1.03%
REPL 2025-11-20 08:02:479.50 8.14 1.03%
REPL 2025-11-20 09:03:179.50 8.24 1.03%
REPL 2025-11-20 10:02:489.50 8.90 1.03%
REPL 2025-11-20 11:03:159.27 9.26 3.20%
REPL 2025-11-20 12:02:419.15 9.14 1.83%
REPL 2025-11-20 13:03:209.01 9.00 0.11%
REPL 2025-11-20 14:02:518.95 8.93 -0.11%
REPL 2025-11-20 15:03:198.95 8.93 -0.34%
REPL 2025-11-20 16:02:588.99 8.98 0.00%
REPL 2025-11-20 17:03:219.01 5.00 0.23%
REPL 2025-11-20 18:03:129.00 7.98 0.22%
REPL 2025-11-20 19:03:549.01 7.98 0.22%
REPL 2025-11-20 21:08:370.00 0.00 0.22%
2025-11-21
REPL 2025-11-21 06:03:149.05 7.43 0.22%
REPL 2025-11-21 07:03:249.76 7.43 -2.11%
REPL 2025-11-21 08:02:579.76 7.96 -2.78%
REPL 2025-11-21 09:03:229.76 7.96 -1.11%
REPL 2025-11-21 10:04:009.76 8.84 -1.11%
REPL 2025-11-21 11:03:128.89 8.86 -1.22%
REPL 2025-11-21 12:02:478.97 8.94 -0.33%
REPL 2025-11-21 13:03:229.26 9.25 2.78%
REPL 2025-11-21 14:02:489.28 9.26 3.00%
REPL 2025-11-21 15:03:319.30 9.28 3.34%
REPL 2025-11-21 16:02:599.45 9.43 4.78%
REPL 2025-11-21 17:03:179.50 9.01 2.22%
REPL 2025-11-21 19:03:229.50 8.10 2.22%
REPL 2025-11-21 21:14:100.00 0.00 2.22%
2025-11-24
REPL 2025-11-24 06:03:3110.03 9.07 -2.11%
REPL 2025-11-24 07:02:4510.03 9.07 -1.22%
REPL 2025-11-24 09:02:3510.03 9.10 -1.22%
REPL 2025-11-24 10:03:219.50 9.14 -1.22%
REPL 2025-11-24 11:02:359.47 9.46 3.22%
REPL 2025-11-24 12:03:239.48 9.47 3.22%
REPL 2025-11-24 13:02:359.49 9.48 3.33%
REPL 2025-11-24 14:06:269.55 9.53 4.00%
REPL 2025-11-24 15:02:429.49 9.48 3.33%
REPL 2025-11-24 16:05:129.47 9.46 3.11%
REPL 2025-11-24 17:02:589.70 9.07 2.22%
REPL 2025-11-24 18:03:279.70 9.07 2.17%
REPL 2025-11-24 21:05:490.00 0.00 2.17%
2025-11-25
REPL 2025-11-25 05:02:400.00 9.07 2.17%
REPL 2025-11-25 06:04:019.69 9.16 2.17%
REPL 2025-11-25 07:02:3910.52 9.07 2.17%
REPL 2025-11-25 08:03:319.69 9.07 2.17%
REPL 2025-11-25 09:02:389.51 9.07 2.17%
REPL 2025-11-25 10:03:319.68 9.07 0.43%
REPL 2025-11-25 11:02:419.48 9.46 0.98%
REPL 2025-11-25 12:03:349.50 9.49 1.20%
REPL 2025-11-25 13:02:349.56 9.55 1.85%
REPL 2025-11-25 14:03:279.49 9.48 1.09%
REPL 2025-11-25 15:02:339.53 9.51 1.52%
REPL 2025-11-25 16:03:319.49 9.48 1.09%
REPL 2025-11-25 17:02:369.60 5.00 1.52%
REPL 2025-11-25 18:03:139.53 8.35 1.49%
REPL 2025-11-25 19:02:219.60 8.35 0.00%
REPL 2025-11-25 21:08:000.00 0.00 0.00%
2025-11-26
REPL 2025-11-26 06:03:289.69 9.07 -2.34%
REPL 2025-11-26 08:03:279.69 9.13 -2.34%
REPL 2025-11-26 09:02:329.69 9.13 0.64%
REPL 2025-11-26 10:03:269.59 9.26 0.64%
REPL 2025-11-26 11:02:339.62 9.60 0.96%
REPL 2025-11-26 12:03:209.82 9.81 3.19%
REPL 2025-11-26 13:02:519.97 9.96 4.79%
REPL 2025-11-26 14:03:279.95 9.93 4.47%
REPL 2025-11-26 15:02:349.94 9.93 4.37%
REPL 2025-11-26 16:03:2610.01 10.00 5.22%
REPL 2025-11-26 17:02:3410.19 9.51 5.75%
REPL 2025-11-26 18:03:3210.20 9.51 4.09%
REPL 2025-11-26 21:08:220.00 0.00 4.09%
2025-11-27
REPL 2025-11-27 19:02:3910.20 9.51 4.09%
REPL 2025-11-27 21:06:160.00 0.00 4.09%
2025-11-28
REPL 2025-11-28 05:02:3810.85 0.00 4.09%
REPL 2025-11-28 06:03:3110.19 9.81 4.09%
REPL 2025-11-28 07:02:3110.19 9.75 -2.20%
REPL 2025-11-28 08:03:2110.85 9.75 -2.20%
REPL 2025-11-28 09:02:2610.18 9.83 -2.20%
REPL 2025-11-28 10:03:2410.14 10.05 0.00%
REPL 2025-11-28 11:02:3110.08 10.07 0.10%
REPL 2025-11-28 12:03:2110.10 10.09 0.42%
REPL 2025-11-28 14:03:2610.16 9.68 0.94%
REPL 2025-11-28 15:02:3610.16 9.68 0.89%
REPL 2025-11-28 18:03:140.00 0.00 0.89%
2025-12-01
REPL 2025-12-01 06:03:2311.07 9.93 -0.40%
REPL 2025-12-01 07:02:2710.70 8.85 -0.60%
REPL 2025-12-01 08:03:2210.96 9.78 -1.49%
REPL 2025-12-01 09:02:3110.96 9.75 -1.49%
REPL 2025-12-01 10:03:2310.00 9.75 -1.19%
REPL 2025-12-01 11:02:319.97 9.96 -0.20%
REPL 2025-12-01 12:03:229.94 9.93 -0.60%
REPL 2025-12-01 13:02:3510.00 9.99 0.00%
REPL 2025-12-01 14:03:359.98 9.97 -0.20%
REPL 2025-12-01 15:02:349.95 9.93 -0.40%
REPL 2025-12-01 16:03:329.90 9.89 -0.89%
REPL 2025-12-01 17:02:369.99 9.01 -2.68%
REPL 2025-12-01 18:03:2610.01 9.71 -2.70%
REPL 2025-12-01 19:02:3810.01 8.90 -2.70%
REPL 2025-12-01 21:07:260.00 0.00 -2.70%
2025-12-02
REPL 2025-12-02 06:03:359.70 9.60 -0.20%
REPL 2025-12-02 07:02:559.70 9.68 -0.20%
REPL 2025-12-02 09:02:3410.50 9.66 0.00%
REPL 2025-12-02 10:03:289.79 9.75 0.60%
REPL 2025-12-02 11:02:339.64 9.63 -0.70%
REPL 2025-12-02 13:03:2310.10 10.09 3.90%
REPL 2025-12-02 14:02:2710.05 10.03 3.40%
REPL 2025-12-02 15:03:249.99 9.98 2.80%
REPL 2025-12-02 16:02:349.81 9.80 1.00%
REPL 2025-12-02 17:03:2210.01 9.99 2.90%
REPL 2025-12-02 18:02:259.98 9.60 2.68%
REPL 2025-12-02 19:03:429.98 9.60 1.44%
REPL 2025-12-02 21:13:220.00 0.00 1.44%
2025-12-03
REPL 2025-12-03 05:03:250.00 9.77 1.44%
REPL 2025-12-03 06:02:3510.19 9.90 -0.82%
REPL 2025-12-03 07:03:289.89 9.77 -0.82%
REPL 2025-12-03 08:02:4110.19 9.77 -0.82%
REPL 2025-12-03 09:03:2410.19 9.80 -0.82%
REPL 2025-12-03 10:02:3010.19 9.92 -0.82%
REPL 2025-12-03 11:03:2110.17 10.16 1.65%
REPL 2025-12-03 12:02:2910.37 10.36 3.71%
REPL 2025-12-03 13:03:1410.35 10.34 3.50%
REPL 2025-12-03 14:02:3510.32 10.31 3.40%
REPL 2025-12-03 15:03:2910.35 10.34 3.50%
REPL 2025-12-03 16:02:3810.31 10.30 3.30%
REPL 2025-12-03 17:03:3410.48 9.80 3.40%
REPL 2025-12-03 18:02:4910.48 9.80 3.30%
REPL 2025-12-03 21:13:440.00 0.00 3.30%
2025-12-04
REPL 2025-12-04 05:03:3012.50 0.00 3.30%
REPL 2025-12-04 06:02:4610.48 9.50 0.40%
REPL 2025-12-04 07:03:2911.38 9.50 0.40%
REPL 2025-12-04 08:02:4911.38 9.50 -0.90%
REPL 2025-12-04 09:03:4210.45 9.50 -0.80%
REPL 2025-12-04 10:02:5611.20 9.50 -0.10%
REPL 2025-12-04 11:08:1110.18 10.17 -1.40%
REPL 2025-12-04 12:02:3210.38 10.37 0.70%
REPL 2025-12-04 13:06:4310.44 10.43 1.20%
REPL 2025-12-04 14:02:4010.55 10.54 2.30%
REPL 2025-12-04 15:03:2810.50 10.49 1.80%
REPL 2025-12-04 17:03:1310.70 10.21 2.10%
REPL 2025-12-04 18:02:3110.71 10.30 0.39%
REPL 2025-12-04 19:03:2410.71 10.35 0.39%
REPL 2025-12-04 20:02:3610.71 10.38 0.39%
REPL 2025-12-04 21:14:050.00 0.00 0.39%
2025-12-05
REPL 2025-12-05 06:02:4011.58 10.07 1.55%
REPL 2025-12-05 07:03:3411.00 10.07 -1.16%
REPL 2025-12-05 08:02:3611.00 10.07 -0.87%
REPL 2025-12-05 09:03:2211.00 10.07 0.29%
REPL 2025-12-05 10:02:3910.80 10.07 0.00%
REPL 2025-12-05 11:03:3110.48 10.47 -0.39%
REPL 2025-12-05 12:02:3210.40 10.39 -1.26%
REPL 2025-12-05 13:03:2010.49 10.48 -0.19%
REPL 2025-12-05 14:02:3210.52 10.51 0.00%
REPL 2025-12-05 15:03:1910.48 10.47 -0.39%
REPL 2025-12-05 16:02:5410.59 10.58 0.68%
REPL 2025-12-05 17:03:2110.80 10.40 0.87%
REPL 2025-12-05 18:02:2510.80 10.40 0.85%
REPL 2025-12-05 19:03:3510.80 10.65 1.33%
REPL 2025-12-05 21:09:070.00 0.00 1.33%
2025-12-08
REPL 2025-12-08 05:02:3711.00 0.00 1.33%
REPL 2025-12-08 06:03:1910.82 10.61 0.47%
REPL 2025-12-08 08:03:3710.82 10.66 0.47%
REPL 2025-12-08 09:02:5011.75 10.61 0.47%
REPL 2025-12-08 10:03:3311.62 10.61 0.47%
REPL 2025-12-08 11:02:2410.67 10.66 0.57%
REPL 2025-12-08 12:03:2610.53 10.52 -0.76%
REPL 2025-12-08 13:02:5310.54 10.53 -0.57%
REPL 2025-12-08 14:03:4310.50 10.49 -1.04%
REPL 2025-12-08 15:03:0010.66 10.65 0.57%
REPL 2025-12-08 16:03:3310.77 10.76 1.61%
REPL 2025-12-08 17:02:4610.99 10.47 1.23%
REPL 2025-12-08 19:03:0110.99 9.98 1.23%
REPL 2025-12-08 21:07:020.00 0.00 1.23%
2025-12-09
REPL 2025-12-09 06:03:3610.81 9.26 -1.23%
REPL 2025-12-09 07:02:4110.71 10.60 -0.75%
REPL 2025-12-09 08:03:3410.80 10.60 -0.75%
REPL 2025-12-09 10:04:2410.89 10.62 -0.75%
REPL 2025-12-09 11:02:4010.48 10.47 -2.36%
REPL 2025-12-09 13:02:4710.55 10.54 -1.60%
REPL 2025-12-09 14:04:1310.49 10.48 -2.26%
REPL 2025-12-09 15:03:2510.40 10.39 -3.11%
REPL 2025-12-09 16:03:3610.34 10.33 -3.68%
REPL 2025-12-09 17:03:3510.69 10.24 -3.96%
REPL 2025-12-09 18:03:2810.69 10.24 -4.57%
REPL 2025-12-09 21:04:310.00 0.00 -4.57%
2025-12-10
REPL 2025-12-10 05:02:4713.00 0.00 -4.57%
REPL 2025-12-10 06:03:4911.94 10.00 0.47%
REPL 2025-12-10 07:02:3611.94 9.26 0.47%
REPL 2025-12-10 08:03:3211.94 10.30 0.47%
REPL 2025-12-10 09:02:3411.23 10.30 0.47%
REPL 2025-12-10 11:02:2910.32 10.31 0.09%
REPL 2025-12-10 12:03:209.97 9.96 -3.08%
REPL 2025-12-10 13:02:4110.02 10.01 -2.70%
REPL 2025-12-10 14:03:4610.04 10.02 -2.33%
REPL 2025-12-10 15:02:289.85 9.82 -4.29%
REPL 2025-12-10 16:03:389.97 9.96 -3.08%
REPL 2025-12-10 17:02:2410.12 9.78 -4.47%
REPL 2025-12-10 18:03:4710.12 9.78 -4.66%
REPL 2025-12-10 19:02:4510.14 9.78 -4.66%
REPL 2025-12-10 21:05:470.00 0.00 -4.66%
REPL 2025-12-10 22:08:1910.14 9.78 -4.66%
2025-12-11
REPL 2025-12-11 06:03:2810.09 9.50 -4.66%
REPL 2025-12-11 07:02:2710.09 9.51 -4.66%
REPL 2025-12-11 09:02:2510.63 9.53 -4.66%
REPL 2025-12-11 10:03:419.98 9.50 -4.66%
REPL 2025-12-11 11:02:5610.02 10.01 1.94%
REPL 2025-12-11 12:03:359.82 9.81 0.00%
REPL 2025-12-11 13:02:409.91 9.90 0.87%
REPL 2025-12-11 14:03:269.86 9.85 0.29%
REPL 2025-12-11 15:02:399.87 9.85 0.58%
REPL 2025-12-11 16:03:319.82 9.81 0.00%
REPL 2025-12-11 17:02:269.89 9.73 0.58%
REPL 2025-12-11 18:04:239.89 9.73 0.61%
REPL 2025-12-11 19:02:299.89 9.51 0.61%
REPL 2025-12-11 20:03:119.89 9.75 0.61%
REPL 2025-12-11 21:05:100.00 0.00 0.61%
2025-12-12
REPL 2025-12-12 06:03:2910.90 9.60 0.61%
REPL 2025-12-12 07:02:3510.90 9.60 0.41%
REPL 2025-12-12 08:03:2210.90 9.32 0.41%
REPL 2025-12-12 09:02:2910.90 9.73 0.41%
REPL 2025-12-12 10:04:1110.10 9.75 0.41%
REPL 2025-12-12 11:03:3510.00 9.98 1.32%
REPL 2025-12-12 12:03:179.98 9.97 1.12%
REPL 2025-12-12 13:02:219.94 9.93 0.81%
REPL 2025-12-12 14:03:2210.01 10.00 1.53%
REPL 2025-12-12 15:02:2710.14 10.11 2.75%
REPL 2025-12-12 16:03:3910.26 10.25 4.07%
REPL 2025-12-12 17:02:190.00 9.58 3.26%
REPL 2025-12-12 18:03:1511.83 9.58 3.24%
REPL 2025-12-12 20:03:129.98 9.58 1.22%
REPL 2025-12-12 21:04:210.00 0.00 1.22%
2025-12-15
REPL 2025-12-15 05:02:2710.54 0.00 2.84%
REPL 2025-12-15 06:03:2110.44 10.01 2.84%
REPL 2025-12-15 08:03:2310.44 10.01 2.03%
REPL 2025-12-15 09:02:3110.45 10.00 2.03%
REPL 2025-12-15 11:02:2710.01 10.00 -1.72%
REPL 2025-12-15 12:03:189.98 9.97 -1.93%
REPL 2025-12-15 13:02:229.89 9.86 -2.94%
REPL 2025-12-15 14:03:2510.06 10.05 -1.11%
REPL 2025-12-15 15:02:3610.11 10.10 -0.71%
REPL 2025-12-15 16:03:3410.04 10.02 -1.32%
REPL 2025-12-15 17:02:3010.45 9.69 -2.23%
REPL 2025-12-15 18:03:1610.45 9.69 -2.16%
REPL 2025-12-15 21:05:180.00 0.00 -2.16%
2025-12-16
REPL 2025-12-16 05:02:3410.10 0.00 -2.16%
REPL 2025-12-16 06:03:1810.08 9.90 -2.16%
REPL 2025-12-16 07:02:3210.07 9.90 0.10%
REPL 2025-12-16 08:03:3610.05 9.99 0.39%
REPL 2025-12-16 09:02:359.97 9.51 0.10%
REPL 2025-12-16 10:03:3610.06 9.94 0.29%
REPL 2025-12-16 11:02:3010.07 10.03 1.28%
REPL 2025-12-16 12:03:119.85 9.84 -0.88%
REPL 2025-12-16 13:02:249.81 9.80 -1.28%
REPL 2025-12-16 14:03:129.78 9.76 -1.57%
REPL 2025-12-16 15:02:289.86 9.85 -0.88%
REPL 2025-12-16 16:03:139.65 9.64 -2.85%
REPL 2025-12-16 17:02:289.80 9.50 -3.24%
REPL 2025-12-16 18:03:079.80 9.53 -3.32%
REPL 2025-12-16 19:02:509.80 9.50 -3.32%
REPL 2025-12-16 20:03:129.80 9.61 -3.32%
REPL 2025-12-16 21:04:370.00 0.00 -3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.