$REPL: Replimune Group, Inc. - Common Stock
2024-02-27 REPL 2024-02-27 22:04:10 0.00 0.00 2.90% 2024-02-28 REPL 2024-02-28 06:01:23 8.86 3.55 2.90% REPL 2024-02-28 08:01:14 9.76 7.14 0.00% REPL 2024-02-28 09:01:36 8.99 7.22 -2.79% REPL 2024-02-28 10:01:28 9.76 8.00 -1.86% REPL 2024-02-28 11:01:22 9.02 8.94 1.39% REPL 2024-02-28 12:01:17 8.95 8.93 0.93% REPL 2024-02-28 13:01:14 8.92 8.91 0.70% REPL 2024-02-28 14:01:35 8.78 8.75 -1.05% REPL 2024-02-28 15:01:17 8.89 8.87 0.23% REPL 2024-02-28 16:01:26 8.77 8.75 -1.16% REPL 2024-02-28 17:01:17 8.78 8.68 -1.74% REPL 2024-02-28 18:01:27 8.69 8.56 -1.92% REPL 2024-02-28 21:08:04 0.00 0.00 -1.92% 2024-02-29 REPL 2024-02-29 06:01:27 13.93 3.49 -1.92% REPL 2024-02-29 08:01:35 9.98 5.49 -1.92% REPL 2024-02-29 09:01:21 9.19 8.71 -1.92% REPL 2024-02-29 10:01:42 11.77 8.71 -1.92% REPL 2024-02-29 11:01:23 8.65 8.63 -0.79% REPL 2024-02-29 12:01:40 8.68 8.65 -0.34% REPL 2024-02-29 13:01:20 8.78 8.75 0.56% REPL 2024-02-29 14:01:39 8.70 8.68 -0.23% REPL 2024-02-29 15:01:21 8.71 8.69 -0.11% REPL 2024-02-29 16:01:33 8.55 8.53 -1.92% REPL 2024-02-29 17:01:18 8.98 8.59 -1.47% REPL 2024-02-29 18:01:34 8.98 8.60 -0.92% REPL 2024-02-29 19:01:26 8.98 8.97 2.99% REPL 2024-02-29 20:01:16 8.98 8.60 2.99% REPL 2024-02-29 21:09:33 0.00 0.00 2.99% 2024-03-01 REPL 2024-03-01 06:01:35 13.72 3.44 2.99% REPL 2024-03-01 07:01:16 13.72 8.00 2.99% REPL 2024-03-01 08:01:32 9.98 8.00 2.99% REPL 2024-03-01 09:01:39 9.00 8.17 2.99% REPL 2024-03-01 10:01:35 9.00 8.16 1.95% REPL 2024-03-01 11:01:24 8.94 8.90 3.79% REPL 2024-03-01 12:01:32 8.99 8.98 4.71% REPL 2024-03-01 13:01:18 8.96 8.92 4.36% REPL 2024-03-01 14:01:36 8.98 8.96 4.48% REPL 2024-03-01 15:01:32 8.99 8.98 4.71% REPL 2024-03-01 16:01:27 8.98 8.97 4.48% REPL 2024-03-01 17:01:17 9.01 8.91 4.36% REPL 2024-03-01 18:01:29 9.01 8.91 4.43% REPL 2024-03-01 19:01:15 9.08 8.70 4.43% 2024-03-04 REPL 2024-03-04 00:09:07 0.00 0.00 4.43% REPL 2024-03-04 06:01:51 14.11 8.45 4.43% REPL 2024-03-04 08:01:34 10.84 5.49 4.43% REPL 2024-03-04 09:01:21 10.84 5.49 -5.48% REPL 2024-03-04 10:01:35 10.84 8.01 -5.48% REPL 2024-03-04 11:01:24 8.74 8.72 -2.68% REPL 2024-03-04 12:01:35 8.76 8.74 -2.56% REPL 2024-03-04 13:01:20 8.81 8.80 -1.86% REPL 2024-03-04 14:01:40 8.74 8.72 -2.80% REPL 2024-03-04 15:01:16 8.76 8.75 -2.45% REPL 2024-03-04 16:01:39 8.93 8.91 -0.47% REPL 2024-03-04 17:01:16 8.94 8.84 -1.05% REPL 2024-03-04 18:01:34 8.88 8.84 -1.00% REPL 2024-03-04 19:01:02 8.88 8.50 -1.00% REPL 2024-03-04 21:07:55 0.00 0.00 -1.00% 2024-03-05 REPL 2024-03-05 06:01:32 14.20 3.56 -1.00% REPL 2024-03-05 08:01:22 10.84 6.06 -1.00% REPL 2024-03-05 09:01:13 10.84 8.88 -1.00% REPL 2024-03-05 11:01:16 8.84 8.81 -0.45% REPL 2024-03-05 12:01:41 8.83 8.81 -0.67% REPL 2024-03-05 13:01:23 8.72 8.70 -2.01% REPL 2024-03-05 14:01:35 8.65 8.63 -2.79% REPL 2024-03-05 15:01:10 8.62 8.59 -3.01% REPL 2024-03-05 16:01:20 8.55 8.54 -3.79% REPL 2024-03-05 17:01:06 11.25 8.55 -3.01% REPL 2024-03-05 18:01:19 10.84 8.55 -3.04% REPL 2024-03-05 19:01:11 10.84 8.50 -3.04% REPL 2024-03-05 21:06:07 0.00 0.00 -3.04% 2024-03-06 REPL 2024-03-06 06:01:46 13.77 3.45 -3.04% REPL 2024-03-06 08:01:48 10.84 5.49 -3.04% REPL 2024-03-06 09:01:12 10.84 8.53 -3.04% REPL 2024-03-06 11:01:18 8.73 8.70 1.13% REPL 2024-03-06 12:01:31 8.89 8.85 2.93% REPL 2024-03-06 13:01:07 8.96 8.95 3.83% REPL 2024-03-06 14:02:08 8.99 8.96 4.05% REPL 2024-03-06 15:01:11 8.93 8.91 3.60% REPL 2024-03-06 16:01:35 9.01 8.99 4.50% REPL 2024-03-06 17:01:29 9.04 8.94 4.50% REPL 2024-03-06 18:01:29 9.40 8.53 4.65% 2024-03-07 REPL 2024-03-07 06:01:46 14.11 8.24 4.65% REPL 2024-03-07 08:01:30 9.56 8.24 4.65% REPL 2024-03-07 10:01:28 9.56 8.24 0.12% REPL 2024-03-07 11:01:22 8.96 8.94 -0.70% REPL 2024-03-07 12:01:52 8.89 8.87 -1.51% REPL 2024-03-07 13:01:14 8.86 8.85 -1.74% REPL 2024-03-07 14:01:39 8.90 8.88 -1.39% REPL 2024-03-07 15:01:20 8.99 8.97 -0.35% REPL 2024-03-07 17:01:15 9.40 8.79 -1.97% REPL 2024-03-07 18:01:32 9.40 7.30 -1.89% REPL 2024-03-07 21:06:56 0.00 0.00 -1.89% 2024-03-08 REPL 2024-03-08 06:01:40 14.14 3.54 -1.89% REPL 2024-03-08 08:01:19 10.84 5.49 -1.89% REPL 2024-03-08 09:01:13 10.84 5.49 -1.44% REPL 2024-03-08 10:01:35 12.78 8.71 -1.44% REPL 2024-03-08 11:01:19 9.04 9.01 2.33% REPL 2024-03-08 12:01:34 8.99 8.97 1.55% REPL 2024-03-08 13:01:14 9.02 9.00 1.89% REPL 2024-03-08 14:01:38 9.01 8.99 1.78% REPL 2024-03-08 15:01:16 8.98 8.97 1.55% REPL 2024-03-08 16:01:37 9.03 9.02 2.00% REPL 2024-03-08 17:01:20 9.10 8.99 2.11% REPL 2024-03-08 18:01:25 9.20 8.99 2.15% REPL 2024-03-08 19:01:20 9.20 8.71 2.15% REPL 2024-03-08 21:06:03 0.00 0.00 0.11% REPL 2024-03-08 22:05:55 9.20 8.71 0.11% 2024-03-11 REPL 2024-03-11 00:11:45 0.00 0.00 0.11% REPL 2024-03-11 04:01:24 0.00 8.48 0.11% REPL 2024-03-11 05:01:12 14.11 8.48 0.11% REPL 2024-03-11 07:01:23 10.84 8.48 0.11% REPL 2024-03-11 08:01:25 10.84 9.03 0.11% REPL 2024-03-11 10:01:53 9.17 9.14 1.36% REPL 2024-03-11 11:01:25 9.02 9.00 -0.23% REPL 2024-03-11 12:01:28 9.00 8.98 -0.45% REPL 2024-03-11 13:01:45 8.96 8.95 -0.90% REPL 2024-03-11 14:01:38 8.73 8.71 -3.51% REPL 2024-03-11 15:01:23 8.78 8.76 -2.94% REPL 2024-03-11 16:01:32 8.92 8.82 -2.04% REPL 2024-03-11 17:01:17 8.92 8.82 -1.99% REPL 2024-03-11 18:01:27 9.40 8.48 -1.99% REPL 2024-03-11 20:01:22 0.00 0.00 -1.99% 2024-03-12 REPL 2024-03-12 04:01:32 0.00 8.48 -1.99% REPL 2024-03-12 05:01:15 14.15 8.48 -1.99% REPL 2024-03-12 07:01:22 10.84 8.48 -1.99% REPL 2024-03-12 09:01:16 10.84 8.85 -1.99% REPL 2024-03-12 10:01:38 8.71 8.67 -1.77% REPL 2024-03-12 11:01:25 8.60 8.58 -2.99% REPL 2024-03-12 12:01:23 8.78 8.76 -0.89% REPL 2024-03-12 13:01:23 8.64 8.63 -2.44% REPL 2024-03-12 14:01:28 8.65 8.64 -2.33% REPL 2024-03-12 15:01:19 8.77 8.76 -0.89% REPL 2024-03-12 16:01:38 9.25 8.55 -1.66% REPL 2024-03-12 17:01:20 9.25 8.55 -1.69% REPL 2024-03-12 20:01:36 0.00 0.00 -1.69% 2024-03-13 REPL 2024-03-13 05:01:20 13.92 3.48 -1.69% REPL 2024-03-13 07:01:16 9.80 6.41 -1.69% REPL 2024-03-13 10:01:42 8.90 8.87 2.03% REPL 2024-03-13 11:01:21 8.96 8.94 2.82% REPL 2024-03-13 12:01:29 8.93 8.91 2.49% REPL 2024-03-13 13:01:26 8.98 8.97 3.05% REPL 2024-03-13 14:01:29 8.96 8.95 2.94% REPL 2024-03-13 15:01:25 8.94 8.93 2.60% REPL 2024-03-13 16:01:25 9.10 8.69 3.16% REPL 2024-03-13 17:01:08 9.10 8.69 3.22% REPL 2024-03-13 20:01:30 0.00 0.00 3.22% 2024-03-14 REPL 2024-03-14 05:01:24 14.11 3.60 3.22% REPL 2024-03-14 07:01:26 10.40 6.41 3.22% REPL 2024-03-14 09:01:18 10.84 6.41 3.22% REPL 2024-03-14 10:01:34 8.95 8.89 -0.80% REPL 2024-03-14 11:01:31 8.92 8.89 -0.69% REPL 2024-03-14 12:01:45 8.90 8.88 -1.15% REPL 2024-03-14 13:01:24 8.93 8.91 -0.80% REPL 2024-03-14 14:01:33 8.94 8.93 -0.46% REPL 2024-03-14 15:01:16 8.90 8.88 -1.03% REPL 2024-03-14 16:01:36 8.89 8.79 -1.61% REPL 2024-03-14 17:01:18 8.89 8.79 -1.56% REPL 2024-03-14 18:01:24 9.08 7.26 -1.56% REPL 2024-03-14 20:01:35 0.00 0.00 -1.56% 2024-03-15 REPL 2024-03-15 04:01:46 0.00 8.84 -1.56% REPL 2024-03-15 05:01:17 14.14 8.84 -1.56% REPL 2024-03-15 07:01:20 9.40 8.84 -1.56% REPL 2024-03-15 09:01:22 9.20 8.84 -1.56% REPL 2024-03-15 10:01:34 8.97 8.92 1.34% REPL 2024-03-15 11:01:16 8.80 8.78 -0.56% REPL 2024-03-15 12:01:36 8.50 8.48 -3.67% REPL 2024-03-15 13:01:27 8.60 8.58 -2.78% REPL 2024-03-15 14:01:33 8.58 8.56 -3.01% REPL 2024-03-15 15:01:14 8.56 8.55 -3.12% REPL 2024-03-15 16:01:39 8.64 6.75 -3.45% REPL 2024-03-15 17:01:18 9.08 7.81 -3.51% REPL 2024-03-15 20:01:26 0.00 0.00 -3.51% 2024-03-18 REPL 2024-03-18 05:01:18 13.64 3.42 -3.51% REPL 2024-03-18 08:01:39 0.00 0.00 -3.51% REPL 2024-03-18 09:01:17 10.96 6.15 -3.51% REPL 2024-03-18 10:02:14 8.33 8.31 -2.38% REPL 2024-03-18 11:01:10 8.22 8.20 -3.51% REPL 2024-03-18 12:01:39 8.28 8.26 -2.83% REPL 2024-03-18 13:01:16 8.35 8.34 -2.15% REPL 2024-03-18 14:01:37 8.48 8.46 -0.57% REPL 2024-03-18 15:01:15 8.41 8.39 -1.47% REPL 2024-03-18 16:01:38 8.57 6.43 -2.83% REPL 2024-03-18 17:01:17 8.57 7.13 -2.93% REPL 2024-03-18 20:01:28 0.00 0.00 -2.93% 2024-03-19 REPL 2024-03-19 04:01:39 9.90 0.00 -2.93% REPL 2024-03-19 05:01:06 9.90 3.32 -2.93% REPL 2024-03-19 07:01:32 9.30 6.41 -2.93% REPL 2024-03-19 09:01:13 8.32 8.10 -2.93% REPL 2024-03-19 10:01:29 8.37 8.33 0.94% REPL 2024-03-19 11:01:21 8.50 8.47 2.34% REPL 2024-03-19 12:01:45 8.41 8.39 1.41% REPL 2024-03-19 13:01:26 8.39 8.37 1.17% REPL 2024-03-19 14:01:45 8.29 8.27 0.12% REPL 2024-03-19 15:01:24 8.35 8.34 0.82% REPL 2024-03-19 16:01:46 8.57 8.21 -0.23% REPL 2024-03-19 17:01:07 8.51 7.01 -0.24% REPL 2024-03-19 18:01:25 8.57 7.01 -0.24% REPL 2024-03-19 20:01:29 0.00 0.00 -0.24% 2024-03-20 REPL 2024-03-20 05:01:33 13.21 3.31 -0.24% REPL 2024-03-20 07:00:59 9.30 6.41 -0.24% REPL 2024-03-20 08:01:31 8.67 6.90 -0.24% REPL 2024-03-20 09:01:23 8.64 6.93 -0.24% REPL 2024-03-20 10:01:44 8.00 7.97 -3.26% REPL 2024-03-20 11:01:08 8.09 8.07 -2.17% REPL 2024-03-20 12:01:42 8.02 8.00 -3.02% REPL 2024-03-20 13:01:22 7.92 7.90 -4.23% REPL 2024-03-20 14:01:42 8.07 8.02 -2.66% REPL 2024-03-20 15:01:21 8.06 8.04 -2.54% REPL 2024-03-20 16:01:41 10.22 6.06 -1.81% REPL 2024-03-20 17:01:09 9.30 6.98 -1.82% REPL 2024-03-20 20:01:29 0.00 0.00 -1.82% 2024-03-21 REPL 2024-03-21 05:01:33 12.97 3.25 -1.82% REPL 2024-03-21 07:01:23 9.30 6.76 -1.82% REPL 2024-03-21 08:01:39 8.62 7.45 -1.82% REPL 2024-03-21 10:01:43 8.35 8.29 2.18% REPL 2024-03-21 11:01:25 8.22 8.20 1.33% REPL 2024-03-21 12:01:44 8.19 8.17 0.85% REPL 2024-03-21 13:01:16 8.17 8.16 0.61% REPL 2024-03-21 14:01:26 8.19 8.17 0.97% REPL 2024-03-21 15:01:13 8.26 8.24 1.69% REPL 2024-03-21 16:01:27 8.57 6.76 1.09% REPL 2024-03-21 17:01:16 8.57 7.12 1.11% REPL 2024-03-21 20:01:32 0.00 0.00 1.11% 2024-03-22 REPL 2024-03-22 05:01:05 13.12 3.28 1.11% REPL 2024-03-22 07:01:12 9.30 7.50 1.11% REPL 2024-03-22 10:01:45 8.24 8.21 0.37% REPL 2024-03-22 11:01:21 8.26 8.23 0.49% REPL 2024-03-22 12:01:38 8.25 8.24 0.62% REPL 2024-03-22 13:01:24 8.29 8.28 1.11% REPL 2024-03-22 14:01:23 8.42 8.41 2.71% REPL 2024-03-22 15:01:23 8.37 8.35 1.97% REPL 2024-03-22 16:01:36 8.47 6.75 0.00% REPL 2024-03-22 17:01:10 8.47 7.02 0.00% REPL 2024-03-22 20:01:37 0.00 0.00 0.00% 2024-03-25 REPL 2024-03-25 05:01:28 13.12 3.28 0.00% REPL 2024-03-25 07:01:31 9.30 5.85 0.00% REPL 2024-03-25 08:01:34 9.30 8.20 0.00% REPL 2024-03-25 10:01:48 8.28 8.26 0.85% REPL 2024-03-25 11:01:19 8.34 8.32 1.59% REPL 2024-03-25 12:01:39 8.30 8.29 1.10% REPL 2024-03-25 13:01:32 8.13 8.11 -0.98% REPL 2024-03-25 15:01:35 8.13 8.12 -0.85% REPL 2024-03-25 16:01:31 9.40 7.95 -1.83% REPL 2024-03-25 17:01:09 9.30 7.95 -1.83% REPL 2024-03-25 18:01:10 9.30 6.76 -1.83% REPL 2024-03-25 20:01:35 0.00 0.00 -1.83% 2024-03-26 REPL 2024-03-26 05:01:06 12.88 3.22 -1.83% REPL 2024-03-26 07:01:11 9.30 5.49 -1.83% REPL 2024-03-26 07:33:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1737953/000110465924038705/0001104659-24-038705-index.htm 8-K - Replimune Group, Inc. (0001737953) (Filer) REPL 2024-03-26 10:01:33 7.90 7.89 -1.95% REPL 2024-03-26 11:01:18 7.42 7.39 -7.80% REPL 2024-03-26 12:01:31 7.40 7.38 -8.05% REPL 2024-03-26 13:01:17 7.48 7.46 -7.07% REPL 2024-03-26 14:01:37 7.67 7.66 -4.63% REPL 2024-03-26 15:01:07 7.71 7.69 -4.27% REPL 2024-03-26 16:01:27 9.40 7.46 -4.39% REPL 2024-03-26 17:01:12 9.30 7.46 -4.47% REPL 2024-03-26 20:01:22 0.00 0.00 -4.47% 2024-03-27 REPL 2024-03-27 05:01:13 12.30 3.08 -4.47% REPL 2024-03-27 07:01:18 9.30 6.36 -4.47% REPL 2024-03-27 08:01:33 8.23 6.36 -4.47% REPL 2024-03-27 09:01:19 8.17 7.56 -4.47% REPL 2024-03-27 10:01:35 7.99 7.97 3.60% REPL 2024-03-27 11:01:20 7.92 7.91 2.73% REPL 2024-03-27 12:01:47 8.04 8.02 4.10% REPL 2024-03-27 13:01:24 8.10 8.08 4.84% REPL 2024-03-27 14:01:29 8.02 8.01 3.98% REPL 2024-03-27 15:00:59 8.13 8.12 5.47% REPL 2024-03-27 16:01:08 9.00 8.10 6.96% REPL 2024-03-27 17:00:58 8.56 8.10 7.28% REPL 2024-03-27 20:01:30 0.00 0.00 7.28% 2024-03-28 REPL 2024-03-28 05:01:19 9.29 3.30 7.28% REPL 2024-03-28 07:01:16 9.29 5.49 7.28% REPL 2024-03-28 10:01:21 8.15 8.12 -1.56% REPL 2024-03-28 11:01:19 8.37 8.36 1.43% REPL 2024-03-28 12:01:41 8.36 8.35 1.30% REPL 2024-03-28 13:01:09 8.22 8.21 -0.52% REPL 2024-03-28 14:01:24 8.33 8.31 0.91% REPL 2024-03-28 15:01:10 8.36 8.35 1.30% REPL 2024-03-28 16:01:27 8.49 6.76 -1.04% REPL 2024-03-28 17:01:17 8.49 7.48 -0.97% REPL 2024-03-28 20:01:13 0.00 0.00 -0.97%