investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REPL: Replimune Group, Inc. - Common Stock

+ Cancer fight



Clear duplicates of prices



2024-12-16
REPL 2024-12-16 11:02:2412.55 12.15 -0.74%
REPL 2024-12-16 12:02:5012.47 12.44 -0.74%
REPL 2024-12-16 13:02:0112.59 12.55 0.08%
REPL 2024-12-16 14:02:5412.76 12.72 1.55%
REPL 2024-12-16 15:02:0512.45 12.38 -0.98%
REPL 2024-12-16 16:02:5612.56 12.54 0.00%
REPL 2024-12-16 17:02:1312.43 12.41 -1.15%
REPL 2024-12-16 18:03:0215.37 11.04 -0.56%
2024-12-17
REPL 2024-12-17 06:02:2714.66 5.00 -0.56%
REPL 2024-12-17 08:01:2314.66 5.00 11.95%
REPL 2024-12-17 09:04:5414.66 8.24 0.00%
REPL 2024-12-17 11:01:5812.32 12.25 -1.35%
REPL 2024-12-17 13:01:5212.11 12.06 -3.27%
REPL 2024-12-17 14:01:1612.03 12.00 -3.82%
REPL 2024-12-17 15:01:5811.94 11.90 -4.46%
REPL 2024-12-17 16:01:0911.90 11.87 -4.70%
REPL 2024-12-17 17:01:4911.74 11.72 -5.98%
REPL 2024-12-17 18:01:0714.29 10.90 -6.09%
REPL 2024-12-17 20:01:2015.19 10.70 -6.09%
2024-12-18
REPL 2024-12-18 06:01:2317.00 11.04 -6.09%
REPL 2024-12-18 08:02:4615.37 11.04 -6.09%
REPL 2024-12-18 09:02:0215.37 11.04 0.00%
REPL 2024-12-18 11:01:5611.53 11.44 -2.08%
REPL 2024-12-18 12:01:1311.48 11.44 -2.16%
REPL 2024-12-18 13:01:4211.52 11.50 -1.68%
REPL 2024-12-18 14:01:0811.69 11.66 -0.48%
REPL 2024-12-18 15:01:5311.82 11.79 0.80%
REPL 2024-12-18 16:01:2611.80 11.76 0.40%
REPL 2024-12-18 18:01:1115.37 11.04 -0.51%
REPL 2024-12-18 20:01:2215.37 10.53 -0.51%
2024-12-19
REPL 2024-12-19 06:01:1812.15 10.53 -0.51%
REPL 2024-12-19 09:02:1212.15 10.53 0.00%
REPL 2024-12-19 10:01:2512.15 10.53 -2.99%
REPL 2024-12-19 11:01:5711.44 11.37 -1.88%
REPL 2024-12-19 13:01:5611.39 11.35 -2.47%
REPL 2024-12-19 15:01:5211.52 11.51 -1.37%
REPL 2024-12-19 16:01:0811.53 11.51 -1.19%
REPL 2024-12-19 17:01:5311.68 11.66 0.09%
REPL 2024-12-19 18:01:1215.37 10.86 4.63%
2024-12-20
REPL 2024-12-20 06:01:1417.00 10.53 -7.72%
REPL 2024-12-20 09:02:1713.59 10.53 0.00%
REPL 2024-12-20 10:01:2015.37 10.53 0.00%
REPL 2024-12-20 11:01:5712.50 12.38 3.52%
REPL 2024-12-20 13:02:0912.65 12.61 5.32%
REPL 2024-12-20 14:01:0612.44 12.39 3.26%
REPL 2024-12-20 15:01:5212.59 12.56 4.80%
REPL 2024-12-20 16:01:1612.73 12.70 6.00%
REPL 2024-12-20 17:01:4912.44 12.43 4.12%
REPL 2024-12-20 18:01:1215.37 10.83 4.00%
REPL 2024-12-20 19:01:5915.37 12.49 4.00%
REPL 2024-12-20 20:01:1415.37 11.87 5.33%
2024-12-23
REPL 2024-12-23 00:05:270.00 0.00 5.33%
REPL 2024-12-23 06:01:5317.00 10.53 5.33%
REPL 2024-12-23 09:01:2315.37 11.87 0.00%
REPL 2024-12-23 10:02:0615.37 10.65 0.00%
REPL 2024-12-23 11:01:2012.80 12.71 2.25%
REPL 2024-12-23 12:02:0512.54 12.47 -0.08%
REPL 2024-12-23 13:01:1712.48 12.43 -0.17%
REPL 2024-12-23 14:01:5712.53 12.51 0.17%
REPL 2024-12-23 15:01:1712.43 12.37 -0.92%
REPL 2024-12-23 16:01:4912.31 12.26 -1.83%
REPL 2024-12-23 17:01:1812.35 12.33 -1.25%
REPL 2024-12-23 18:02:0714.43 10.53 -1.20%
REPL 2024-12-23 19:01:1713.32 10.53 -1.20%
2024-12-24
REPL 2024-12-24 06:02:0012.34 10.53 -1.20%
REPL 2024-12-24 07:01:2912.34 10.53 -6.65%
REPL 2024-12-24 09:01:3012.34 10.53 0.00%
REPL 2024-12-24 10:02:0212.34 10.53 -6.65%
REPL 2024-12-24 11:01:1312.34 12.28 0.00%
REPL 2024-12-24 12:02:0012.55 12.50 1.44%
REPL 2024-12-24 13:01:1312.57 12.54 1.68%
REPL 2024-12-24 14:02:0512.54 12.52 1.52%
REPL 2024-12-24 15:01:1814.75 11.18 1.30%
REPL 2024-12-24 16:01:5214.75 11.09 2.11%
REPL 2024-12-24 19:01:240.00 0.00 2.11%
2024-12-26
REPL 2024-12-26 06:01:5617.00 10.53 -3.97%
REPL 2024-12-26 08:01:5517.00 10.53 -3.24%
REPL 2024-12-26 09:01:2915.37 10.53 0.00%
REPL 2024-12-26 11:01:2212.49 12.39 -0.49%
REPL 2024-12-26 12:02:0012.68 12.63 1.22%
REPL 2024-12-26 13:01:1912.72 12.68 1.78%
REPL 2024-12-26 14:02:0812.67 12.63 1.05%
REPL 2024-12-26 15:01:1612.78 12.75 2.19%
REPL 2024-12-26 16:01:5713.01 12.96 3.89%
REPL 2024-12-26 17:01:1512.82 12.80 2.59%
REPL 2024-12-26 18:01:4114.15 10.53 3.84%
2024-12-27
REPL 2024-12-27 06:01:5317.00 10.53 3.84%
REPL 2024-12-27 09:01:1514.15 10.53 0.00%
REPL 2024-12-27 10:01:5515.37 10.53 0.00%
REPL 2024-12-27 11:01:1412.79 12.65 -0.64%
REPL 2024-12-27 12:01:4612.30 12.26 -4.24%
REPL 2024-12-27 13:01:0412.31 12.28 -3.92%
REPL 2024-12-27 14:01:4512.25 12.22 -4.48%
REPL 2024-12-27 15:01:0012.44 12.41 -2.88%
REPL 2024-12-27 16:01:4512.45 12.43 -2.80%
REPL 2024-12-27 17:01:0912.31 12.28 -3.84%
REPL 2024-12-27 18:01:4214.15 10.53 -4.14%
2024-12-30
REPL 2024-12-30 00:04:290.00 0.00 -4.14%
REPL 2024-12-30 06:01:0017.00 10.53 -4.14%
REPL 2024-12-30 07:00:5517.00 10.53 -0.47%
REPL 2024-12-30 08:01:0517.00 10.53 -5.86%
REPL 2024-12-30 09:00:5514.15 10.53 1.02%
REPL 2024-12-30 11:01:0912.16 12.04 -0.86%
REPL 2024-12-30 12:01:1512.29 12.23 0.16%
REPL 2024-12-30 13:00:5412.34 12.28 0.23%
REPL 2024-12-30 14:01:0512.31 12.26 0.08%
REPL 2024-12-30 15:00:5212.50 12.47 1.72%
REPL 2024-12-30 16:01:1012.42 12.41 1.17%
REPL 2024-12-30 17:00:5512.36 12.33 0.70%
REPL 2024-12-30 18:01:0514.15 10.61 0.57%
REPL 2024-12-30 20:01:0713.40 10.53 4.40%
REPL 2024-12-30 21:00:5014.15 10.61 4.40%
REPL 2024-12-30 22:04:360.00 0.00 4.40%
2024-12-31
REPL 2024-12-31 06:01:0418.45 4.94 -6.69%
REPL 2024-12-31 09:00:4414.15 10.53 0.00%
REPL 2024-12-31 10:01:0512.65 11.50 0.00%
REPL 2024-12-31 11:00:4612.54 12.35 1.71%
REPL 2024-12-31 12:01:0312.48 12.43 1.06%
REPL 2024-12-31 13:00:5312.32 12.30 -0.16%
REPL 2024-12-31 14:01:0612.45 12.43 0.90%
REPL 2024-12-31 15:00:4712.53 12.50 1.55%
REPL 2024-12-31 16:01:0212.51 12.47 1.39%
REPL 2024-12-31 17:00:4812.14 12.13 -1.63%
REPL 2024-12-31 18:01:0112.52 10.50 -1.78%
2025-01-01
REPL 2025-01-01 22:06:070.00 0.00 -1.78%
2025-01-02
REPL 2025-01-02 06:01:0618.45 8.19 -8.11%
REPL 2025-01-02 07:00:5618.45 8.19 -4.95%
REPL 2025-01-02 08:01:0118.45 11.80 -1.62%
REPL 2025-01-02 09:00:5715.37 11.80 0.00%
REPL 2025-01-02 10:01:0913.84 12.19 1.54%
REPL 2025-01-02 11:00:5913.01 12.91 6.73%
REPL 2025-01-02 12:01:0813.48 13.43 10.62%
REPL 2025-01-02 13:00:5412.84 12.79 5.68%
REPL 2025-01-02 14:01:1112.62 12.58 3.97%
REPL 2025-01-02 15:00:5412.56 12.54 3.57%
REPL 2025-01-02 16:01:0912.75 12.73 4.95%
REPL 2025-01-02 17:00:5612.53 12.52 3.33%
REPL 2025-01-02 18:01:0814.74 12.56 3.72%
2025-01-03
REPL 2025-01-03 06:01:0115.72 5.03 10.98%
REPL 2025-01-03 07:00:5115.72 12.56 10.98%
REPL 2025-01-03 09:00:4815.37 12.56 0.00%
REPL 2025-01-03 10:01:0315.06 12.56 0.00%
REPL 2025-01-03 11:00:4812.62 12.38 0.00%
REPL 2025-01-03 12:01:0512.45 12.37 -1.16%
REPL 2025-01-03 13:00:4912.51 12.44 -0.58%
REPL 2025-01-03 14:01:0212.62 12.58 0.33%
REPL 2025-01-03 15:00:4812.45 12.43 -0.99%
REPL 2025-01-03 16:01:0012.58 12.55 0.00%
REPL 2025-01-03 17:00:5012.65 12.63 0.66%
REPL 2025-01-03 18:01:0213.73 10.06 0.48%
2025-01-06
REPL 2025-01-06 00:04:220.00 0.00 0.48%
REPL 2025-01-06 06:01:0215.72 5.05 0.48%
REPL 2025-01-06 07:00:5512.62 5.05 0.48%
REPL 2025-01-06 08:01:0315.72 5.05 0.00%
REPL 2025-01-06 09:00:5015.37 10.06 0.00%
REPL 2025-01-06 11:01:0412.92 12.63 1.04%
REPL 2025-01-06 13:00:4912.69 12.65 0.32%
REPL 2025-01-06 16:01:0812.24 12.21 -3.18%
REPL 2025-01-06 17:00:5312.10 12.08 -4.22%
REPL 2025-01-06 18:01:0312.84 11.35 -4.75%
REPL 2025-01-06 20:01:0612.84 11.35 -8.72%
2025-01-07
REPL 2025-01-07 06:01:0215.72 11.35 -4.04%
REPL 2025-01-07 07:00:4915.72 11.35 -4.91%
REPL 2025-01-07 08:01:0215.72 11.35 -2.54%
REPL 2025-01-07 09:00:4815.37 11.35 3.41%
REPL 2025-01-07 10:01:0115.37 11.35 0.79%
REPL 2025-01-07 11:00:5412.13 12.07 0.71%
REPL 2025-01-07 12:01:0412.01 11.92 -0.32%
REPL 2025-01-07 13:00:5011.86 11.82 -1.43%
REPL 2025-01-07 14:01:0611.79 11.76 -1.90%
REPL 2025-01-07 15:01:0711.57 11.54 -3.57%
REPL 2025-01-07 16:01:0811.37 11.35 -5.23%
REPL 2025-01-07 17:00:5111.16 11.13 -6.89%
REPL 2025-01-07 18:01:0615.37 10.16 -6.82%
REPL 2025-01-07 19:00:4914.74 11.20 -5.66%
REPL 2025-01-07 20:01:0212.88 10.16 -7.32%
2025-01-08
REPL 2025-01-08 06:01:0015.72 4.63 -3.24%
REPL 2025-01-08 08:01:0115.72 4.63 -4.91%
REPL 2025-01-08 09:00:4915.37 9.94 0.00%
REPL 2025-01-08 11:00:4911.27 11.23 0.25%
REPL 2025-01-08 12:01:0411.30 11.27 0.67%
REPL 2025-01-08 13:00:4511.38 11.34 1.25%
REPL 2025-01-08 14:01:0211.46 11.44 2.08%
REPL 2025-01-08 15:00:4811.51 11.48 2.41%
REPL 2025-01-08 16:01:0311.45 11.42 1.91%
REPL 2025-01-08 17:00:5211.55 11.52 2.75%
REPL 2025-01-08 18:01:0213.78 9.94 2.95%
REPL 2025-01-08 20:01:0214.77 9.94 2.95%
2025-01-09
REPL 2025-01-09 22:00:560.00 0.00 0.63%
2025-01-10
REPL 2025-01-10 06:01:0015.72 4.62 0.63%
REPL 2025-01-10 09:00:5015.37 9.94 0.00%
REPL 2025-01-10 10:01:0115.37 9.94 1.07%
REPL 2025-01-10 11:00:5211.60 11.12 -1.79%
REPL 2025-01-10 18:01:0715.37 10.85 -4.16%
REPL 2025-01-10 19:00:5215.37 10.00 -4.16%
REPL 2025-01-10 22:07:440.00 0.00 -4.16%
2025-01-13
REPL 2025-01-13 06:01:0515.72 4.63 -4.77%
REPL 2025-01-13 09:00:5615.37 9.79 0.00%
REPL 2025-01-13 10:01:1015.37 9.79 -0.09%
REPL 2025-01-13 11:00:5611.15 10.82 -2.08%
REPL 2025-01-13 12:01:1510.47 10.40 -5.38%
REPL 2025-01-13 13:00:5410.32 10.24 -6.68%
REPL 2025-01-13 14:01:0210.61 10.57 -4.16%
REPL 2025-01-13 15:00:5310.63 10.60 -3.90%
REPL 2025-01-13 16:01:0310.81 10.78 -2.34%
REPL 2025-01-13 17:00:4810.91 10.90 -1.30%
REPL 2025-01-13 18:01:0115.37 9.02 -0.63%
REPL 2025-01-13 20:01:0514.78 9.02 -0.63%
2025-01-14
REPL 2025-01-14 06:00:5915.72 4.63 -0.63%
REPL 2025-01-14 07:00:4915.72 4.63 9.95%
REPL 2025-01-14 08:01:0413.01 4.63 9.95%
REPL 2025-01-14 09:00:5013.01 10.06 0.00%
REPL 2025-01-14 10:01:0415.34 7.20 1.81%
REPL 2025-01-14 12:01:0111.06 11.02 1.36%
REPL 2025-01-14 13:00:5010.81 10.76 -1.08%
REPL 2025-01-14 14:01:0110.49 10.45 -3.98%
REPL 2025-01-14 15:00:4910.36 10.33 -4.97%
REPL 2025-01-14 16:01:0310.38 10.32 -4.88%
REPL 2025-01-14 17:00:5310.57 10.55 -2.98%
REPL 2025-01-14 18:01:0412.81 9.55 -3.67%
2025-01-15
REPL 2025-01-15 06:01:0315.72 4.63 9.09%
REPL 2025-01-15 07:00:4912.46 4.63 9.09%
REPL 2025-01-15 09:00:4912.46 9.55 0.00%
REPL 2025-01-15 10:01:0712.46 9.55 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.