investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$REPL: Replimune Group, Inc. - Common Stock
+
Cancer fight
Clear duplicates of prices
2026-04-16
REPL
2026-04-16 03:02:47
0.00
0.00
16.41%
REPL
2026-04-16 04:03:52
2.35
2.29
3.08%
REPL
2026-04-16 05:02:39
2.34
2.29
3.08%
REPL
2026-04-16 06:03:36
2.45
2.39
5.64%
REPL
2026-04-16 07:03:03
2.45
2.37
7.18%
REPL
2026-04-16 08:03:34
2.42
2.35
4.62%
REPL
2026-04-16 09:02:36
2.42
2.29
3.08%
REPL
2026-04-16 10:03:22
2.19
2.17
-4.62%
REPL
2026-04-16 11:02:44
2.31
2.29
2.05%
REPL
2026-04-16 12:03:29
2.28
2.27
0.51%
REPL
2026-04-16 13:02:34
2.27
2.25
-0.51%
REPL
2026-04-16 14:03:26
2.19
2.18
-4.10%
REPL
2026-04-16 15:02:57
2.21
2.20
-3.08%
REPL
2026-04-16 16:03:28
2.27
2.20
-3.51%
REPL
2026-04-16 17:02:44
2.23
2.20
-3.07%
REPL
2026-04-16 18:03:36
2.28
2.22
-1.75%
REPL
2026-04-16 19:02:55
2.28
2.21
-1.75%
REPL
2026-04-16 20:03:59
0.00
0.00
-1.75%
2026-04-17
REPL
2026-04-17 04:03:42
2.32
2.10
-1.75%
REPL
2026-04-17 05:02:45
2.44
2.10
0.00%
REPL
2026-04-17 06:03:30
2.40
2.15
0.00%
REPL
2026-04-17 07:02:51
2.39
2.14
0.00%
REPL
2026-04-17 08:03:34
2.28
2.18
0.00%
REPL
2026-04-17 09:02:35
2.28
2.21
1.32%
REPL
2026-04-17 10:03:44
2.16
2.15
-0.88%
REPL
2026-04-17 12:03:45
2.21
2.20
1.32%
REPL
2026-04-17 14:03:51
2.16
2.15
-0.88%
REPL
2026-04-17 15:02:46
2.15
2.14
-1.75%
REPL
2026-04-17 16:03:41
2.20
2.10
-0.91%
REPL
2026-04-17 17:02:48
2.19
2.10
-0.91%
REPL
2026-04-17 18:03:36
2.20
2.10
0.00%
REPL
2026-04-17 19:02:55
2.21
2.08
0.00%
REPL
2026-04-17 20:04:12
0.00
0.00
0.00%
2026-04-20
REPL
2026-04-20 04:03:31
2.16
2.10
-0.91%
REPL
2026-04-20 05:02:46
2.16
1.96
-0.91%
REPL
2026-04-20 06:03:38
2.25
2.12
-0.91%
REPL
2026-04-20 07:02:39
2.20
2.12
-1.83%
REPL
2026-04-20 08:03:38
2.19
2.10
-1.83%
REPL
2026-04-20 09:02:38
2.23
2.17
0.00%
REPL
2026-04-20 10:03:35
2.11
2.10
-2.74%
REPL
2026-04-20 11:02:30
2.06
2.04
-4.57%
REPL
2026-04-20 12:03:32
2.13
2.12
-1.83%
REPL
2026-04-20 13:02:45
2.11
2.10
-2.74%
REPL
2026-04-20 14:03:35
2.09
2.08
-3.65%
REPL
2026-04-20 15:02:44
2.07
2.06
-4.57%
REPL
2026-04-20 16:03:19
2.23
2.04
-4.61%
REPL
2026-04-20 17:02:35
2.07
2.04
-4.61%
REPL
2026-04-20 19:03:18
2.25
2.04
-4.61%
REPL
2026-04-20 20:03:46
0.00
0.00
-4.61%
2026-04-21
REPL
2026-04-21 04:03:43
2.27
2.08
-4.61%
REPL
2026-04-21 05:02:38
2.26
2.04
0.92%
REPL
2026-04-21 06:03:26
2.25
2.04
0.00%
REPL
2026-04-21 09:02:32
2.20
2.04
0.00%
REPL
2026-04-21 10:03:29
1.99
1.98
-3.23%
REPL
2026-04-21 11:02:32
1.97
1.96
-4.61%
REPL
2026-04-21 12:03:33
1.92
1.91
-6.45%
REPL
2026-04-21 13:02:40
1.88
1.87
-8.29%
REPL
2026-04-21 14:03:31
1.89
1.87
-7.83%
REPL
2026-04-21 15:02:56
1.90
1.89
-7.37%
REPL
2026-04-21 16:03:40
1.89
1.86
-9.66%
REPL
2026-04-21 17:02:23
1.89
1.87
-9.18%
REPL
2026-04-21 18:03:30
1.89
1.86
-8.70%
REPL
2026-04-21 19:02:46
1.89
1.87
-8.70%
REPL
2026-04-21 20:03:27
0.00
0.00
-8.70%
2026-04-22
REPL
2026-04-22 04:03:43
2.07
1.90
2.90%
REPL
2026-04-22 05:02:51
1.95
1.90
2.90%
REPL
2026-04-22 06:03:33
1.95
1.87
2.90%
REPL
2026-04-22 07:02:46
1.92
1.89
2.90%
REPL
2026-04-22 08:03:41
1.96
1.93
3.38%
REPL
2026-04-22 09:02:36
1.95
1.94
3.86%
REPL
2026-04-22 10:03:37
2.23
2.21
16.91%
REPL
2026-04-22 11:02:47
2.18
2.16
14.98%
REPL
2026-04-22 12:04:58
2.16
2.15
14.01%
REPL
2026-04-22 13:02:39
2.15
2.14
14.01%
REPL
2026-04-22 14:03:25
2.23
2.21
17.87%
REPL
2026-04-22 15:02:50
2.21
2.20
16.91%
REPL
2026-04-22 16:03:52
2.28
2.25
22.04%
REPL
2026-04-22 17:02:45
2.29
2.25
22.04%
REPL
2026-04-22 18:03:33
2.27
2.20
22.04%
REPL
2026-04-22 19:02:48
2.28
2.20
23.12%
REPL
2026-04-22 20:03:43
0.00
0.00
22.04%
2026-04-23
REPL
2026-04-23 04:04:03
2.50
2.02
0.00%
REPL
2026-04-23 05:02:48
2.45
2.16
0.00%
REPL
2026-04-23 06:03:56
2.45
2.23
0.00%
REPL
2026-04-23 08:03:31
2.48
2.25
0.00%
REPL
2026-04-23 09:02:37
2.35
2.29
2.69%
REPL
2026-04-23 10:03:30
2.68
2.67
22.58%
REPL
2026-04-23 11:03:10
2.76
2.75
26.88%
REPL
2026-04-23 12:03:43
2.66
2.65
21.51%
REPL
2026-04-23 13:02:47
2.68
2.67
22.58%
REPL
2026-04-23 14:03:45
2.72
2.71
24.73%
REPL
2026-04-23 15:02:43
2.84
2.83
30.65%
REPL
2026-04-23 16:03:35
2.87
2.82
25.99%
REPL
2026-04-23 17:02:44
2.91
2.83
25.11%
REPL
2026-04-23 18:03:34
2.91
2.85
25.99%
REPL
2026-04-23 19:02:51
2.90
2.85
26.87%
REPL
2026-04-23 20:03:39
0.00
0.00
26.87%
2026-04-24
REPL
2026-04-24 04:03:52
3.11
2.60
-2.64%
REPL
2026-04-24 05:02:46
3.11
2.81
0.44%
REPL
2026-04-24 06:03:41
2.90
2.84
0.00%
REPL
2026-04-24 07:02:38
3.00
2.80
-0.88%
REPL
2026-04-24 08:03:32
2.99
2.83
1.32%
REPL
2026-04-24 09:02:36
2.82
2.71
-5.29%
REPL
2026-04-24 10:03:35
2.46
2.45
-17.18%
REPL
2026-04-24 11:02:33
2.51
2.50
-14.54%
REPL
2026-04-24 12:04:17
2.52
2.50
-14.54%
REPL
2026-04-24 13:02:36
2.51
2.50
-14.54%
REPL
2026-04-24 14:03:27
2.43
2.42
-18.06%
REPL
2026-04-24 15:02:47
2.39
2.37
-19.82%
REPL
2026-04-24 16:03:28
2.60
2.41
-15.09%
REPL
2026-04-24 17:03:04
2.50
2.41
-15.09%
REPL
2026-04-24 19:03:07
2.41
2.35
-15.79%
REPL
2026-04-24 20:04:06
0.00
0.00
-15.79%
2026-04-27
REPL
2026-04-27 04:03:49
2.68
2.21
-15.79%
REPL
2026-04-27 05:02:38
2.69
2.21
-15.79%
REPL
2026-04-27 06:03:30
2.69
2.20
-15.79%
REPL
2026-04-27 07:02:44
2.69
2.43
-15.79%
REPL
2026-04-27 08:03:28
2.72
2.40
0.70%
REPL
2026-04-27 09:02:33
2.51
2.45
3.16%
REPL
2026-04-27 10:03:26
2.67
2.66
8.77%
REPL
2026-04-27 11:02:33
2.73
2.72
11.23%
REPL
2026-04-27 12:03:30
2.77
2.76
12.63%
REPL
2026-04-27 13:02:27
2.71
2.70
10.53%
REPL
2026-04-27 14:03:29
2.69
2.68
9.47%
REPL
2026-04-27 16:03:32
2.66
2.60
11.16%
REPL
2026-04-27 17:02:30
2.66
2.60
10.33%
REPL
2026-04-27 18:03:09
2.68
2.50
10.33%
REPL
2026-04-27 20:03:15
0.00
0.00
10.33%
2026-04-28
REPL
2026-04-28 04:03:29
2.74
2.43
10.33%
REPL
2026-04-28 06:03:21
2.73
2.60
10.33%
REPL
2026-04-28 07:02:30
2.75
2.60
10.33%
REPL
2026-04-28 09:02:28
2.75
2.60
0.41%
REPL
2026-04-28 10:03:17
2.63
2.62
-2.07%
REPL
2026-04-28 11:02:25
2.68
2.67
0.00%
REPL
2026-04-28 12:03:19
2.68
2.66
0.00%
REPL
2026-04-28 13:02:40
2.70
2.69
1.24%
REPL
2026-04-28 14:03:22
2.61
2.60
-2.89%
REPL
2026-04-28 15:02:29
2.67
2.66
-0.83%
REPL
2026-04-28 16:03:25
2.73
2.54
-4.10%
REPL
2026-04-28 17:02:36
2.59
2.54
-4.10%
REPL
2026-04-28 18:04:34
2.61
2.59
-3.36%
REPL
2026-04-28 19:02:42
2.73
2.59
-3.36%
REPL
2026-04-28 20:03:29
0.00
0.00
-3.36%
2026-04-29
REPL
2026-04-29 04:03:39
2.82
2.35
-3.36%
REPL
2026-04-29 05:02:33
2.82
2.54
1.49%
REPL
2026-04-29 06:03:28
2.81
2.54
1.49%
REPL
2026-04-29 07:02:35
2.82
2.54
1.49%
REPL
2026-04-29 08:03:26
2.81
2.54
1.49%
REPL
2026-04-29 09:02:34
2.71
2.54
1.49%
REPL
2026-04-29 10:03:28
2.35
2.33
-7.84%
REPL
2026-04-29 11:02:32
2.44
2.43
-4.48%
REPL
2026-04-29 12:03:27
2.44
2.43
-4.85%
REPL
2026-04-29 13:02:35
2.43
2.42
-4.85%
REPL
2026-04-29 14:03:39
2.42
2.41
-5.22%
REPL
2026-04-29 15:02:31
2.45
2.44
-4.10%
REPL
2026-04-29 16:03:30
2.43
2.39
-7.00%
REPL
2026-04-29 18:03:30
2.42
2.39
-7.00%
REPL
2026-04-29 19:02:42
2.41
2.39
-7.00%
REPL
2026-04-29 20:03:35
0.00
0.00
-7.00%
2026-04-30
REPL
2026-04-30 04:03:26
2.63
2.14
1.95%
REPL
2026-04-30 05:02:32
2.82
2.17
1.95%
REPL
2026-04-30 06:03:30
2.82
2.20
1.95%
REPL
2026-04-30 07:02:37
2.63
2.21
1.95%
REPL
2026-04-30 08:03:27
2.59
2.35
0.00%
REPL
2026-04-30 09:02:33
2.40
2.35
0.00%
REPL
2026-04-30 10:03:23
2.42
2.41
1.95%
REPL
2026-04-30 11:02:33
2.44
2.43
2.72%
REPL
2026-04-30 12:03:26
2.42
2.41
1.95%
REPL
2026-04-30 13:02:25
2.45
2.44
3.11%
REPL
2026-04-30 14:03:27
2.48
2.47
3.89%
REPL
2026-04-30 15:02:53
2.48
2.46
3.89%
REPL
2026-04-30 16:03:33
2.61
2.40
7.98%
REPL
2026-04-30 17:02:51
2.61
2.47
7.98%
REPL
2026-04-30 19:02:47
2.61
2.40
7.98%
REPL
2026-04-30 20:03:39
0.00
0.00
7.98%
2026-05-01
REPL
2026-05-01 04:03:35
2.77
2.25
7.98%
REPL
2026-05-01 05:02:36
2.75
2.41
7.98%
REPL
2026-05-01 06:03:29
2.76
2.41
7.98%
REPL
2026-05-01 07:02:42
2.77
2.48
7.98%
REPL
2026-05-01 08:03:32
2.78
2.48
0.00%
REPL
2026-05-01 09:02:31
3.26
2.47
0.00%
REPL
2026-05-01 10:03:30
2.51
2.50
-2.10%
REPL
2026-05-01 11:03:35
2.48
2.47
-3.36%
REPL
2026-05-01 12:03:31
2.44
2.43
-5.04%
REPL
2026-05-01 13:02:40
2.44
2.43
-5.46%
REPL
2026-05-01 14:03:32
2.42
2.41
-5.88%
REPL
2026-05-01 15:02:36
2.44
2.43
-5.46%
REPL
2026-05-01 16:03:51
2.54
2.45
-2.33%
REPL
2026-05-01 17:02:25
2.55
2.46
-2.33%
REPL
2026-05-01 20:03:28
0.00
0.00
-2.33%
2026-05-04
REPL
2026-05-04 04:03:36
2.48
2.23
-2.33%
REPL
2026-05-04 05:02:28
2.60
2.25
-0.78%
REPL
2026-05-04 07:02:34
2.60
2.29
0.00%
REPL
2026-05-04 08:03:24
2.59
2.52
1.95%
REPL
2026-05-04 09:02:47
2.58
2.54
4.28%
REPL
2026-05-04 10:04:20
2.96
2.94
17.90%
REPL
2026-05-04 11:02:36
2.96
2.95
17.90%
REPL
2026-05-04 12:03:34
3.09
3.08
22.96%
REPL
2026-05-04 13:02:44
3.02
3.01
20.23%
REPL
2026-05-04 14:04:18
3.11
3.10
23.74%
REPL
2026-05-04 15:02:38
3.01
3.00
20.23%
REPL
2026-05-04 16:03:29
3.10
2.95
22.40%
REPL
2026-05-04 20:03:37
0.00
0.00
22.40%
2026-05-05
REPL
2026-05-05 04:03:58
3.36
2.73
22.40%
REPL
2026-05-05 05:03:00
3.08
3.05
2.00%
REPL
2026-05-05 06:03:26
3.08
2.99
1.20%
REPL
2026-05-05 07:02:36
3.08
3.00
1.20%
REPL
2026-05-05 08:03:27
3.08
3.03
0.40%
REPL
2026-05-05 09:02:37
3.08
3.00
0.80%
REPL
2026-05-05 10:03:26
2.91
2.90
-4.40%
REPL
2026-05-05 11:02:34
2.77
2.76
-10.00%
REPL
2026-05-05 12:03:43
2.67
2.66
-14.00%
REPL
2026-05-05 13:02:43
2.59
2.58
-17.20%
REPL
2026-05-05 14:03:31
2.56
2.54
-18.40%
REPL
2026-05-05 15:02:37
2.70
2.69
-12.80%
REPL
2026-05-05 16:03:32
2.87
2.60
-5.94%
REPL
2026-05-05 17:02:28
2.83
2.60
-5.28%
REPL
2026-05-05 18:03:22
2.84
2.60
-6.93%
REPL
2026-05-05 19:02:43
2.87
2.60
-6.93%
REPL
2026-05-05 20:03:41
0.00
0.00
-6.93%
2026-05-06
REPL
2026-05-06 04:03:50
2.91
2.50
-6.93%
REPL
2026-05-06 05:02:14
3.06
2.61
-6.93%
REPL
2026-05-06 06:03:11
3.06
2.61
0.99%
REPL
2026-05-06 07:02:18
3.06
2.87
0.33%
REPL
2026-05-06 08:03:13
3.00
2.87
2.97%
REPL
2026-05-06 09:02:16
2.98
2.89
0.99%
REPL
2026-05-06 10:03:12
3.24
3.22
11.88%
REPL
2026-05-06 11:02:19
3.21
3.20
11.22%
REPL
2026-05-06 12:03:15
3.16
3.15
9.90%
REPL
2026-05-06 13:02:17
3.37
3.36
16.17%
REPL
2026-05-06 14:03:29
3.56
3.55
22.77%
REPL
2026-05-06 15:02:34
3.39
3.38
17.16%
REPL
2026-05-06 16:03:16
3.38
3.10
18.47%
REPL
2026-05-06 17:02:25
3.43
3.10
17.77%
REPL
2026-05-06 18:04:23
3.40
3.10
17.77%
REPL
2026-05-06 20:03:11
0.00
0.00
17.77%
2026-05-07
REPL
2026-05-07 04:03:11
3.79
3.11
2.09%
REPL
2026-05-07 05:02:16
3.50
3.16
0.00%
REPL
2026-05-07 06:03:58
3.50
3.42
2.09%
REPL
2026-05-07 07:02:26
3.48
3.42
2.09%
REPL
2026-05-07 08:03:15
3.69
3.44
2.44%
REPL
2026-05-07 09:02:16
3.60
3.43
0.70%
REPL
2026-05-07 10:03:06
3.36
3.33
-2.79%
REPL
2026-05-07 11:02:15
3.34
3.33
-3.48%
REPL
2026-05-07 12:03:07
3.31
3.29
-4.53%
REPL
2026-05-07 13:02:21
3.24
3.23
-6.62%
REPL
2026-05-07 14:03:12
3.30
3.29
-4.53%
REPL
2026-05-07 15:02:14
3.32
3.31
-3.83%
REPL
2026-05-07 16:03:11
3.32
3.20
-3.20%
REPL
2026-05-07 17:02:15
3.44
3.20
-3.49%
REPL
2026-05-07 18:03:02
3.57
3.20
-3.49%
REPL
2026-05-07 20:03:06
0.00
0.00
-3.49%
2026-05-08
REPL
2026-05-08 04:03:15
3.69
3.06
-3.49%
REPL
2026-05-08 05:02:28
3.68
3.06
-3.49%
REPL
2026-05-08 06:03:12
3.59
3.07
-3.49%
REPL
2026-05-08 07:02:26
3.69
3.34
-3.49%
REPL
2026-05-08 08:03:10
3.59
3.34
0.00%
REPL
2026-05-08 09:02:13
3.59
3.32
0.87%
REPL
2026-05-08 10:03:08
3.44
3.43
2.91%
REPL
2026-05-08 11:02:36
3.38
3.37
1.45%
REPL
2026-05-08 12:03:13
3.37
3.36
1.16%
REPL
2026-05-08 13:02:14
4.00
4.00
11.92%
REPL
2026-05-08 14:03:10
3.92
3.88
16.57%
REPL
2026-05-08 15:02:18
4.01
4.00
19.48%
REPL
2026-05-08 16:03:11
4.12
4.00
21.86%
REPL
2026-05-08 17:02:17
4.20
4.11
23.65%
REPL
2026-05-08 18:03:00
4.18
4.13
23.65%
REPL
2026-05-08 19:02:14
4.16
4.11
23.35%
REPL
2026-05-08 20:03:11
0.00
0.00
28.14%
2026-05-11
REPL
2026-05-11 04:03:16
4.29
3.86
-5.99%
REPL
2026-05-11 05:02:12
4.42
3.86
0.30%
REPL
2026-05-11 06:03:07
4.50
4.01
0.30%
REPL
2026-05-11 07:02:11
4.60
4.15
2.69%
REPL
2026-05-11 08:03:04
4.15
4.09
1.50%
REPL
2026-05-11 09:02:14
4.04
4.00
-1.20%
REPL
2026-05-11 10:03:06
4.00
3.98
-2.40%
REPL
2026-05-11 11:02:12
3.88
3.87
-5.69%
REPL
2026-05-11 12:03:15
4.01
3.98
-2.10%
REPL
2026-05-11 13:02:19
3.85
3.84
-6.59%
REPL
2026-05-11 14:03:02
3.69
3.68
-11.38%
REPL
2026-05-11 15:02:27
3.67
3.64
-12.28%
REPL
2026-05-11 16:03:00
4.10
3.73
-8.11%
REPL
2026-05-11 17:02:18
4.08
3.70
-8.35%
REPL
2026-05-11 18:03:09
4.08
3.70
-8.11%
REPL
2026-05-11 20:03:04
0.00
0.00
-8.11%
2026-05-12
REPL
2026-05-12 04:03:14
4.39
3.45
-1.97%
REPL
2026-05-12 05:02:18
3.99
3.45
-1.97%
REPL
2026-05-12 06:03:13
3.99
3.61
0.00%
REPL
2026-05-12 07:02:19
3.99
3.75
0.00%
REPL
2026-05-12 08:03:12
3.85
3.66
0.74%
REPL
2026-05-12 09:02:21
3.85
3.64
-0.25%
REPL
2026-05-12 10:03:12
3.96
3.95
5.41%
REPL
2026-05-12 11:02:11
3.86
3.85
2.70%
REPL
2026-05-12 12:03:09
4.01
4.00
6.63%
REPL
2026-05-12 13:02:15
4.21
4.19
11.55%
REPL
2026-05-12 14:03:12
3.95
3.93
4.91%
REPL
2026-05-12 15:02:17
4.05
4.04
7.62%
REPL
2026-05-12 16:03:17
4.42
3.92
9.36%
REPL
2026-05-12 17:02:16
4.43
4.15
12.30%
REPL
2026-05-12 18:03:02
4.22
4.13
11.23%
REPL
2026-05-12 19:02:17
4.17
4.13
11.23%
REPL
2026-05-12 20:03:13
0.00
0.00
11.50%
2026-05-13
REPL
2026-05-13 04:03:20
4.88
4.00
3.48%
REPL
2026-05-13 05:02:31
4.64
4.09
1.87%
REPL
2026-05-13 06:03:05
4.29
4.15
3.21%
REPL
2026-05-13 07:02:11
4.28
4.15
3.21%
REPL
2026-05-13 08:03:07
4.20
4.09
3.21%
REPL
2026-05-13 09:02:10
4.28
4.09
0.27%
REPL
2026-05-13 10:03:11
4.56
4.55
12.83%
REPL
2026-05-13 11:02:12
5.06
5.05
26.20%
REPL
2026-05-13 12:03:13
5.01
5.00
24.60%
REPL
2026-05-13 13:00:49
Replimune: Perhaps The FDA Shakeup Will Get A Mulligan For RP1
REPL
2026-05-13 13:02:19
5.29
5.28
32.09%
REPL
2026-05-13 14:03:04
5.36
5.35
34.22%
REPL
2026-05-13 15:02:11
5.39
5.38
34.49%
REPL
2026-05-13 16:03:10
5.37
5.27
29.58%
REPL
2026-05-13 17:02:23
5.37
5.29
29.58%
REPL
2026-05-13 18:03:06
5.37
5.27
29.34%
REPL
2026-05-13 19:02:16
5.37
5.28
29.34%
REPL
2026-05-13 20:03:10
0.00
0.00
29.34%
2026-05-14
REPL
2026-05-14 04:03:12
5.47
4.84
0.98%
REPL
2026-05-14 05:02:18
5.37
5.00
1.71%
REPL
2026-05-14 06:03:06
5.36
5.22
-1.47%
REPL
2026-05-14 07:02:19
5.34
5.20
-1.47%
REPL
2026-05-14 08:03:05
5.34
5.09
-4.40%
REPL
2026-05-14 09:02:23
5.34
5.00
-1.96%
REPL
2026-05-14 10:03:15
5.07
5.05
-5.62%
REPL
2026-05-14 11:02:14
4.90
4.88
-9.54%
REPL
2026-05-14 13:03:13
4.63
4.62
-16.14%
REPL
2026-05-14 14:02:25
4.62
4.61
-16.63%
REPL
2026-05-14 15:03:21
4.93
4.92
-9.05%
REPL
2026-05-14 16:02:11
5.40
4.83
-6.98%
REPL
2026-05-14 17:03:16
5.37
4.83
-6.98%
REPL
2026-05-14 19:03:08
5.40
4.83
-6.98%
REPL
2026-05-14 20:02:16
0.00
0.00
-5.66%
2026-05-15
REPL
2026-05-15 04:02:15
5.40
4.50
-5.66%
REPL
2026-05-15 06:02:12
5.32
4.96
-5.66%
REPL
2026-05-15 07:03:13
5.00
4.76
-0.38%
REPL
2026-05-15 08:02:16
4.90
4.80
-0.75%
REPL
2026-05-15 09:03:09
4.86
4.80
-0.75%
REPL
2026-05-15 10:02:18
5.32
5.31
7.36%
REPL
2026-05-15 11:03:19
5.09
5.08
3.21%
REPL
2026-05-15 12:02:11
5.06
5.05
2.45%
REPL
2026-05-15 13:03:12
5.15
5.14
4.34%
REPL
2026-05-15 14:02:10
5.21
5.20
5.47%
REPL
2026-05-15 15:03:12
5.38
5.37
8.49%
REPL
2026-05-15 16:02:18
5.30
5.09
6.09%
REPL
2026-05-15 20:02:21
0.00
0.00
6.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
