investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REPL: Replimune Group, Inc. - Common Stock

+ Cancer fight



Clear duplicates of prices



2024-06-27
REPL 2024-06-27 06:02:4010.38 6.91 -1.25%
REPL 2024-06-27 10:02:358.55 8.53 -2.04%
REPL 2024-06-27 11:02:368.64 8.61 -0.91%
REPL 2024-06-27 12:02:348.68 8.66 -0.45%
REPL 2024-06-27 13:02:338.79 8.77 0.79%
REPL 2024-06-27 14:02:418.73 8.72 0.23%
REPL 2024-06-27 15:02:338.75 8.73 0.34%
REPL 2024-06-27 16:02:3629.00 3.00 -2.15%
REPL 2024-06-27 17:02:3810.09 7.13 -2.18%
REPL 2024-06-27 18:02:3710.09 7.12 -2.18%
REPL 2024-06-27 19:02:5210.09 7.14 -2.18%
REPL 2024-06-27 20:02:530.00 0.00 -2.18%
2024-06-28
REPL 2024-06-28 05:02:3610.38 6.91 -2.18%
REPL 2024-06-28 07:02:369.38 8.53 -2.18%
REPL 2024-06-28 10:02:428.52 8.48 -0.46%
REPL 2024-06-28 11:02:358.57 8.53 0.34%
REPL 2024-06-28 12:02:458.60 8.57 0.92%
REPL 2024-06-28 13:02:358.69 8.63 1.84%
REPL 2024-06-28 14:02:378.86 8.84 3.79%
REPL 2024-06-28 15:02:368.90 8.88 4.25%
REPL 2024-06-28 16:02:4029.00 5.55 5.51%
REPL 2024-06-28 17:02:3810.38 8.05 5.63%
REPL 2024-06-28 20:03:130.00 0.00 5.63%
2024-07-01
REPL 2024-07-01 05:02:4110.38 8.24 5.63%
REPL 2024-07-01 10:03:459.06 9.00 0.12%
REPL 2024-07-01 11:02:389.16 9.15 1.76%
REPL 2024-07-01 12:02:399.09 9.06 0.82%
REPL 2024-07-01 13:02:419.07 9.03 0.70%
REPL 2024-07-01 14:02:439.17 9.15 1.88%
REPL 2024-07-01 15:02:349.34 9.31 3.76%
REPL 2024-07-01 16:02:400.00 5.55 4.23%
REPL 2024-07-01 17:02:3010.38 8.51 4.00%
REPL 2024-07-01 19:02:419.57 8.51 3.44%
REPL 2024-07-01 20:03:080.00 0.00 3.44%
2024-07-02
REPL 2024-07-02 05:02:459.57 6.91 3.44%
REPL 2024-07-02 07:02:489.57 9.30 3.44%
REPL 2024-07-02 09:02:559.57 9.30 1.56%
REPL 2024-07-02 10:03:409.00 8.94 -4.56%
REPL 2024-07-02 11:02:378.71 8.68 -7.44%
REPL 2024-07-02 12:02:438.59 8.56 -8.78%
REPL 2024-07-02 13:02:368.47 8.45 -10.00%
REPL 2024-07-02 14:02:418.51 8.50 -9.44%
REPL 2024-07-02 15:02:308.39 8.37 -10.89%
REPL 2024-07-02 16:02:449.50 0.00 -11.00%
REPL 2024-07-02 17:02:399.06 6.91 -10.58%
REPL 2024-07-02 20:03:240.00 0.00 -10.58%
2024-07-03
REPL 2024-07-03 10:02:418.08 8.04 -3.31%
REPL 2024-07-03 11:02:368.10 8.09 -2.88%
REPL 2024-07-03 12:02:428.08 8.06 -3.21%
REPL 2024-07-03 13:02:379.50 6.88 -2.99%
REPL 2024-07-03 14:02:419.46 6.91 -3.35%
REPL 2024-07-03 15:02:408.93 6.92 -3.35%
REPL 2024-07-03 16:02:399.46 6.92 -3.35%
REPL 2024-07-03 17:02:360.00 0.00 -3.35%
2024-07-05
REPL 2024-07-05 05:02:359.50 6.91 -3.35%
REPL 2024-07-05 10:03:508.04 8.00 -0.72%
REPL 2024-07-05 11:02:377.98 7.95 -1.43%
REPL 2024-07-05 12:02:397.92 7.89 -2.15%
REPL 2024-07-05 13:02:347.94 7.91 -1.91%
REPL 2024-07-05 14:02:357.97 7.95 -1.43%
REPL 2024-07-05 15:02:328.01 7.99 -1.08%
REPL 2024-07-05 16:02:440.00 7.80 0.24%
REPL 2024-07-05 17:02:359.37 7.80 0.25%
REPL 2024-07-05 18:02:369.50 7.80 0.25%
REPL 2024-07-05 19:02:439.50 8.10 0.25%
REPL 2024-07-05 20:03:350.00 0.00 0.12%
2024-07-08
REPL 2024-07-08 05:02:4110.52 7.10 0.12%
REPL 2024-07-08 07:02:459.58 7.10 0.12%
REPL 2024-07-08 10:04:278.27 8.25 1.73%
REPL 2024-07-08 11:02:338.55 8.52 5.32%
REPL 2024-07-08 12:02:428.39 8.36 3.34%
REPL 2024-07-08 13:02:448.46 8.44 4.20%
REPL 2024-07-08 14:02:378.41 8.39 3.58%
REPL 2024-07-08 15:02:358.40 8.38 3.46%
REPL 2024-07-08 16:02:430.00 0.00 4.08%
REPL 2024-07-08 17:02:389.51 7.41 4.07%
REPL 2024-07-08 20:03:190.00 0.00 4.07%
2024-07-09
REPL 2024-07-09 05:02:409.51 6.91 4.07%
REPL 2024-07-09 09:03:078.77 7.55 4.07%
REPL 2024-07-09 10:03:108.27 8.24 -2.47%
REPL 2024-07-09 11:03:038.29 8.26 -1.85%
REPL 2024-07-09 12:02:598.41 8.39 -0.62%
REPL 2024-07-09 13:07:008.72 8.69 3.45%
REPL 2024-07-09 14:04:548.63 8.60 2.10%
REPL 2024-07-09 15:02:538.74 8.72 3.58%
REPL 2024-07-09 16:03:179.05 0.00 4.44%
REPL 2024-07-09 17:03:159.05 7.78 4.27%
REPL 2024-07-09 20:02:550.00 0.00 4.27%
2024-07-10
REPL 2024-07-10 05:02:5711.12 8.80 4.27%
REPL 2024-07-10 07:04:0410.31 8.80 4.27%
REPL 2024-07-10 09:03:0212.16 8.80 2.84%
REPL 2024-07-10 10:02:598.64 8.62 -2.01%
REPL 2024-07-10 11:02:538.59 8.56 -2.73%
REPL 2024-07-10 12:03:068.48 8.46 -4.03%
REPL 2024-07-10 13:02:598.60 8.57 -2.49%
REPL 2024-07-10 14:03:398.62 8.61 -2.13%
REPL 2024-07-10 15:02:428.53 8.51 -3.32%
REPL 2024-07-10 16:03:110.00 7.95 -1.90%
REPL 2024-07-10 17:03:1110.31 7.95 -1.82%
REPL 2024-07-10 20:03:570.00 0.00 -1.82%
2024-07-11
REPL 2024-07-11 05:02:5613.82 6.91 -1.82%
REPL 2024-07-11 07:02:5510.31 6.91 -1.82%
REPL 2024-07-11 09:03:138.64 6.91 -1.82%
REPL 2024-07-11 10:03:439.04 9.00 4.32%
REPL 2024-07-11 11:03:099.16 9.14 5.91%
REPL 2024-07-11 12:03:519.14 9.11 5.57%
REPL 2024-07-11 13:03:079.38 9.35 8.30%
REPL 2024-07-11 14:04:209.53 9.49 9.89%
REPL 2024-07-11 15:03:129.47 9.45 9.32%
REPL 2024-07-11 16:03:590.00 9.57 14.55%
REPL 2024-07-11 17:03:1215.19 9.15 17.01%
REPL 2024-07-11 20:02:540.00 0.00 17.01%
2024-07-12
REPL 2024-07-12 05:02:2215.19 6.91 17.01%
REPL 2024-07-12 08:02:5815.19 7.91 17.01%
REPL 2024-07-12 09:02:2010.46 9.15 17.01%
REPL 2024-07-12 10:02:4910.37 10.28 4.75%
REPL 2024-07-12 11:02:249.99 9.95 0.58%
REPL 2024-07-12 12:02:4710.01 9.93 0.58%
REPL 2024-07-12 13:02:2410.05 9.97 0.69%
REPL 2024-07-12 14:02:5510.28 10.24 3.70%
REPL 2024-07-12 15:02:2510.23 10.20 3.47%
REPL 2024-07-12 16:02:5012.00 3.00 5.09%
REPL 2024-07-12 17:02:2611.39 9.24 4.44%
REPL 2024-07-12 20:02:510.00 0.00 4.44%
2024-07-15
REPL 2024-07-15 05:02:2015.19 6.95 4.44%
REPL 2024-07-15 10:02:5910.62 10.53 2.12%
REPL 2024-07-15 11:02:1610.21 10.16 -1.61%
REPL 2024-07-15 12:02:5310.70 10.67 3.33%
REPL 2024-07-15 13:02:1710.50 10.47 1.41%
REPL 2024-07-15 14:02:5410.64 10.61 2.62%
REPL 2024-07-15 15:02:1710.61 10.59 2.42%
REPL 2024-07-15 16:02:490.00 10.00 4.54%
REPL 2024-07-15 17:02:1615.19 10.00 4.34%
REPL 2024-07-15 20:02:560.00 0.00 4.34%
2024-07-16
REPL 2024-07-16 05:02:2515.19 6.95 4.34%
REPL 2024-07-16 07:02:2315.19 10.81 4.34%
REPL 2024-07-16 08:02:5015.19 10.81 0.00%
REPL 2024-07-16 10:02:5811.03 10.94 1.54%
REPL 2024-07-16 11:02:2110.80 10.77 -0.29%
REPL 2024-07-16 12:02:5810.92 10.90 0.87%
REPL 2024-07-16 13:02:2111.21 11.18 3.76%
REPL 2024-07-16 14:02:5911.17 11.12 3.38%
REPL 2024-07-16 15:02:1611.05 11.04 2.22%
REPL 2024-07-16 16:02:5211.60 3.00 2.41%
REPL 2024-07-16 17:02:2611.60 9.13 2.31%
REPL 2024-07-16 19:02:3311.60 10.81 2.31%
REPL 2024-07-16 20:02:580.00 0.00 2.31%
2024-07-17
REPL 2024-07-17 05:02:2315.19 6.95 2.31%
REPL 2024-07-17 07:02:2113.20 6.95 2.31%
REPL 2024-07-17 08:02:5813.20 6.95 0.00%
REPL 2024-07-17 10:02:5810.96 10.92 -1.11%
REPL 2024-07-17 11:02:2110.74 10.72 -2.96%
REPL 2024-07-17 12:02:5710.81 10.79 -2.50%
REPL 2024-07-17 13:02:3910.69 10.66 -3.70%
REPL 2024-07-17 14:02:5510.61 10.60 -4.26%
REPL 2024-07-17 15:02:2610.51 10.49 -5.18%
REPL 2024-07-17 16:02:5111.15 0.00 -3.98%
REPL 2024-07-17 17:02:1911.15 9.38 -3.89%
REPL 2024-07-17 20:02:560.00 0.00 -3.89%
2024-07-18
REPL 2024-07-18 05:04:2414.32 6.95 -3.89%
REPL 2024-07-18 07:02:2714.32 9.47 -3.89%
REPL 2024-07-18 08:02:4714.32 9.47 0.00%
REPL 2024-07-18 10:02:4910.44 10.40 -1.90%
REPL 2024-07-18 11:02:3010.16 10.12 -4.34%
REPL 2024-07-18 12:02:4410.12 10.10 -4.79%
REPL 2024-07-18 13:02:3210.37 10.35 -2.44%
REPL 2024-07-18 14:02:5010.13 10.10 -4.70%
REPL 2024-07-18 15:02:3310.13 10.11 -4.61%
REPL 2024-07-18 16:02:5110.62 9.20 -5.15%
REPL 2024-07-18 17:02:3510.62 9.20 -5.36%
REPL 2024-07-18 20:02:490.00 0.00 -5.36%
2024-07-19
REPL 2024-07-19 04:02:420.00 9.20 -5.36%
REPL 2024-07-19 05:02:3814.32 9.20 -5.36%
REPL 2024-07-19 08:02:4314.32 9.20 0.00%
REPL 2024-07-19 10:02:4410.11 10.07 0.38%
REPL 2024-07-19 11:02:409.91 9.88 -1.51%
REPL 2024-07-19 12:02:4010.16 10.12 0.85%
REPL 2024-07-19 13:02:4110.05 10.04 -0.09%
REPL 2024-07-19 14:02:4310.02 10.01 -0.47%
REPL 2024-07-19 15:02:399.96 9.94 -1.03%
REPL 2024-07-19 16:02:380.00 9.20 -1.60%
REPL 2024-07-19 17:02:3314.32 9.20 -1.69%
REPL 2024-07-19 18:02:3910.33 9.20 -1.69%
REPL 2024-07-19 20:02:430.00 0.00 -1.69%
2024-07-22
REPL 2024-07-22 04:02:450.00 9.20 -1.69%
REPL 2024-07-22 05:02:3914.32 9.20 -1.69%
REPL 2024-07-22 08:02:4910.71 9.20 0.00%
REPL 2024-07-22 10:02:499.68 9.63 -2.49%
REPL 2024-07-22 11:02:339.77 9.75 -1.29%
REPL 2024-07-22 12:02:489.84 9.81 -0.70%
REPL 2024-07-22 13:02:229.80 9.78 -0.99%
REPL 2024-07-22 14:02:449.81 9.77 -1.09%
REPL 2024-07-22 15:02:299.85 9.83 -0.50%
REPL 2024-07-22 16:02:470.00 9.20 -0.50%
REPL 2024-07-22 17:02:3114.32 9.20 -0.51%
REPL 2024-07-22 20:02:470.00 0.00 -0.51%
2024-07-23
REPL 2024-07-23 05:02:2714.32 6.95 -0.51%
REPL 2024-07-23 08:02:4814.32 6.95 0.00%
REPL 2024-07-23 09:02:3016.89 5.47 0.00%
REPL 2024-07-23 10:02:4910.08 10.04 2.43%
REPL 2024-07-23 11:02:3210.18 10.16 3.34%
REPL 2024-07-23 12:02:4710.10 10.06 2.53%
REPL 2024-07-23 13:02:3010.09 10.06 2.33%
REPL 2024-07-23 14:02:479.84 9.82 -0.10%
REPL 2024-07-23 15:02:3210.06 10.04 2.12%
REPL 2024-07-23 16:02:4620.75 9.95 2.02%
REPL 2024-07-23 17:02:3014.32 9.95 2.03%
REPL 2024-07-23 18:02:4312.43 9.95 2.03%
REPL 2024-07-23 20:02:450.00 0.00 1.12%
2024-07-24
REPL 2024-07-24 04:02:460.00 9.20 1.12%
REPL 2024-07-24 05:02:3314.32 9.20 1.12%
REPL 2024-07-24 08:02:4510.50 9.20 0.00%
REPL 2024-07-24 10:02:4910.02 9.97 -0.41%
REPL 2024-07-24 11:02:4510.16 10.14 1.12%
REPL 2024-07-24 12:02:5110.43 10.40 3.86%
REPL 2024-07-24 13:02:3510.31 10.28 2.74%
REPL 2024-07-24 14:02:5010.32 10.30 2.74%
REPL 2024-07-24 15:02:3310.27 10.25 2.24%
REPL 2024-07-24 16:02:550.00 9.20 2.13%
REPL 2024-07-24 17:02:3914.32 9.20 1.59%
REPL 2024-07-24 20:02:490.00 0.00 1.59%
2024-07-25
REPL 2024-07-25 04:02:540.00 9.20 1.59%
REPL 2024-07-25 05:02:3514.32 9.20 1.59%
REPL 2024-07-25 08:02:5514.32 9.38 0.00%
REPL 2024-07-25 09:02:3714.32 9.39 0.00%
REPL 2024-07-25 10:02:5010.23 10.21 -0.20%
REPL 2024-07-25 11:02:3910.50 10.46 2.39%
REPL 2024-07-25 12:02:4910.67 10.65 4.28%
REPL 2024-07-25 13:02:3210.70 10.68 4.58%
REPL 2024-07-25 14:02:4610.57 10.55 3.09%
REPL 2024-07-25 15:02:3010.61 10.58 3.49%
REPL 2024-07-25 16:02:490.00 9.20 2.29%
REPL 2024-07-25 17:02:3311.36 9.20 2.24%
REPL 2024-07-25 18:02:4814.32 9.20 2.24%
REPL 2024-07-25 20:02:470.00 0.00 2.24%
2024-07-26
REPL 2024-07-26 04:02:490.00 9.20 2.24%
REPL 2024-07-26 05:02:3314.32 9.20 2.24%
REPL 2024-07-26 07:02:3414.32 9.59 2.24%
REPL 2024-07-26 08:02:4514.32 10.49 0.00%
REPL 2024-07-26 09:02:3114.32 9.59 0.00%
REPL 2024-07-26 10:02:5010.51 10.48 0.29%
REPL 2024-07-26 11:02:3110.42 10.40 -0.59%
REPL 2024-07-26 12:02:4510.42 10.40 -0.68%
REPL 2024-07-26 13:02:3210.35 10.33 -1.46%
REPL 2024-07-26 14:02:4410.43 10.42 -0.59%
REPL 2024-07-26 15:02:3010.46 10.44 -0.39%
REPL 2024-07-26 16:02:460.00 9.20 -1.27%
REPL 2024-07-26 17:02:2914.32 9.20 -1.24%
REPL 2024-07-26 20:02:520.00 0.00 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.